History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 51,888,506 | +0 | 1.62% | 60,709,552 |
| 2025-10-13 | 2025-10-09 | 1.160 | 51,888,506 | +0 | 1.62% | 60,190,667 |
| 2025-10-10 | 2025-10-08 | 1.200 | 51,888,506 | +50,000 | 1.62% | 62,266,207 |
| 2025-10-03 | 2025-09-30 | 1.240 | 51,838,506 | -754,000 | 1.62% | 64,279,747 |
| 2025-09-30 | 2025-09-26 | 1.230 | 52,592,506 | -80,000 | 1.64% | 64,688,782 |
| 2025-09-29 | 2025-09-25 | 1.210 | 52,672,506 | -80,000 | 1.65% | 63,733,732 |
| 2025-09-26 | 2025-09-24 | 1.190 | 52,752,506 | -70,000 | 1.65% | 62,775,482 |
| 2025-09-25 | 2025-09-23 | 1.190 | 52,822,506 | +11,000 | 1.65% | 62,858,782 |
| 2025-09-24 | 2025-09-22 | 1.230 | 52,811,506 | +40,000 | 1.65% | 64,958,152 |
| 2025-09-22 | 2025-09-18 | 1.250 | 52,771,506 | +186,000 | 1.65% | 65,964,382 |
| 2025-09-19 | 2025-09-17 | 1.270 | 52,585,506 | -170,000 | 1.64% | 66,783,593 |
| 2025-09-17 | 2025-09-15 | 1.280 | 52,755,506 | -27,000 | 1.65% | 67,527,048 |
| 2025-09-16 | 2025-09-12 | 1.290 | 52,782,506 | -200,000 | 1.65% | 68,089,433 |
| 2025-09-12 | 2025-09-10 | 1.260 | 52,982,506 | -107,000 | 1.66% | 66,757,958 |
| 2025-09-11 | 2025-09-09 | 1.260 | 53,089,506 | +410,000 | 1.66% | 66,892,778 |
| 2025-09-10 | 2025-09-08 | 1.270 | 52,679,506 | +1,045,065 | 1.65% | 66,902,973 |
| 2025-09-09 | 2025-09-05 | 1.270 | 51,634,441 | +1,122,061 | 1.61% | 65,575,740 |
| 2025-09-08 | 2025-09-04 | 1.220 | 50,512,380 | +100,000 | 1.58% | 61,625,104 |
| 2025-09-05 | 2025-09-03 | 1.240 | 50,412,380 | +60,000 | 1.58% | 62,511,351 |
| 2025-09-04 | 2025-09-02 | 1.260 | 50,352,380 | +156,000 | 1.57% | 63,443,999 |
| 2025-09-03 | 2025-09-01 | 1.330 | 50,196,380 | -50,000 | 1.57% | 66,761,185 |
| 2025-09-02 | 2025-08-29 | 1.340 | 50,246,380 | -84,000 | 1.57% | 67,330,149 |
| 2025-09-01 | 2025-08-28 | 1.370 | 50,330,380 | -393,126 | 1.57% | 68,952,621 |
| 2025-08-29 | 2025-08-27 | 1.360 | 50,723,506 | +188,000 | 1.59% | 68,983,968 |
| 2025-08-28 | 2025-08-26 | 1.410 | 50,535,506 | +642,000 | 1.58% | 71,255,063 |
| 2025-08-26 | 2025-08-22 | 1.390 | 49,893,506 | +365,000 | 1.56% | 69,351,973 |
| 2025-08-25 | 2025-08-21 | 1.370 | 49,528,506 | +600,000 | 1.55% | 67,854,053 |
| 2025-08-22 | 2025-08-20 | 1.330 | 48,928,506 | +379,000 | 1.53% | 65,074,913 |
| 2025-08-21 | 2025-08-19 | 1.320 | 48,549,506 | +711,000 | 1.52% | 64,085,348 |
| 2025-08-20 | 2025-08-18 | 1.300 | 47,838,506 | +100,000 | 1.50% | 62,190,058 |
| 2025-08-19 | 2025-08-15 | 1.300 | 47,738,506 | +68,000 | 1.49% | 62,060,058 |
| 2025-08-18 | 2025-08-14 | 1.270 | 47,670,506 | -22,000 | 1.49% | 60,541,543 |
| 2025-08-15 | 2025-08-13 | 1.320 | 47,692,506 | +11,000 | 1.49% | 62,954,108 |
| 2025-08-14 | 2025-08-12 | 1.320 | 47,681,506 | +375,000 | 1.49% | 62,939,588 |
| 2025-08-12 | 2025-08-08 | 1.340 | 47,306,506 | -30,000 | 1.48% | 63,390,718 |
| 2025-08-11 | 2025-08-07 | 1.280 | 47,336,506 | +100,000 | 1.48% | 60,590,728 |
| 2025-08-07 | 2025-08-05 | 1.290 | 47,236,506 | +423,000 | 1.48% | 60,935,093 |
| 2025-08-06 | 2025-08-04 | 1.180 | 46,813,506 | +846,000 | 1.46% | 55,239,937 |
| 2025-08-05 | 2025-08-01 | 1.150 | 45,967,506 | -60,000 | 1.44% | 52,862,632 |
| 2025-08-04 | 2025-07-31 | 1.150 | 46,027,506 | -15,000 | 1.44% | 52,931,632 |
| 2025-08-01 | 2025-07-30 | 1.120 | 46,042,506 | +707,000 | 1.44% | 51,567,607 |
| 2025-07-31 | 2025-07-29 | 1.140 | 45,335,506 | -80,000 | 1.42% | 51,682,477 |
| 2025-07-30 | 2025-07-28 | 1.150 | 45,415,506 | +414,000 | 1.42% | 52,227,832 |
| 2025-07-29 | 2025-07-25 | 1.150 | 45,001,506 | +1,448,000 | 1.41% | 51,751,732 |
| 2025-07-28 | 2025-07-24 | 1.140 | 43,553,506 | -446,000 | 1.36% | 49,650,997 |
| 2025-07-25 | 2025-07-23 | 1.160 | 43,999,506 | +456,000 | 1.38% | 51,039,427 |
| 2025-07-24 | 2025-07-22 | 1.180 | 43,543,506 | +2,929,000 | 1.36% | 51,381,337 |
| 2025-07-23 | 2025-07-21 | 1.120 | 40,614,506 | +1,444,779 | 1.27% | 45,488,247 |
| 2025-07-21 | 2025-07-17 | 1.240 | 39,169,727 | +120,000 | 1.23% | 48,570,461 |
| 2025-07-18 | 2025-07-16 | 1.270 | 39,049,727 | +103,000 | 1.22% | 49,593,153 |
| 2025-07-17 | 2025-07-15 | 1.260 | 38,946,727 | +143,000 | 1.22% | 49,072,876 |
| 2025-07-16 | 2025-07-14 | 1.280 | 38,803,727 | -1,260,000 | 1.21% | 49,668,771 |
| 2025-07-15 | 2025-07-11 | 1.190 | 40,063,727 | +110,106 | 1.25% | 47,675,835 |
| 2025-07-14 | 2025-07-10 | 1.160 | 39,953,621 | +119,000 | 1.25% | 46,346,200 |
| 2025-07-11 | 2025-07-09 | 1.140 | 39,834,621 | +283,000 | 1.25% | 45,411,468 |
| 2025-07-10 | 2025-07-08 | 1.140 | 39,551,621 | +152,000 | 1.24% | 45,088,848 |
| 2025-07-09 | 2025-07-07 | 1.180 | 39,399,621 | +3 | 1.23% | 46,491,553 |
| 2025-07-08 | 2025-07-04 | 1.180 | 39,399,618 | +1,719,680 | 1.23% | 46,491,549 |
| 2025-07-07 | 2025-07-03 | 1.200 | 37,679,938 | -4,000 | 1.18% | 45,215,926 |
| 2025-07-04 | 2025-07-02 | 1.200 | 37,683,938 | +549 | 1.18% | 45,220,726 |
| 2025-07-03 | 2025-06-30 | 1.190 | 37,683,389 | +231,129 | 1.18% | 44,843,233 |
| 2025-07-02 | 2025-06-27 | 1.280 | 37,452,260 | +260,334 | 1.17% | 47,938,893 |
| 2025-06-30 | 2025-06-26 | 1.170 | 37,191,926 | +1,166 | 1.16% | 43,514,553 |
| 2025-06-27 | 2025-06-25 | 1.150 | 37,190,760 | +15,256 | 1.16% | 42,769,374 |
| 2025-06-26 | 2025-06-24 | 1.160 | 37,175,504 | +127,000 | 1.16% | 43,123,585 |
| 2025-06-25 | 2025-06-23 | 1.120 | 37,048,504 | +212,000 | 1.16% | 41,494,324 |
| 2025-06-24 | 2025-06-20 | 1.140 | 36,836,504 | +212,000 | 1.15% | 41,993,615 |
| 2025-06-23 | 2025-06-19 | 1.120 | 36,624,504 | +741,000 | 1.15% | 41,019,444 |
| 2025-06-19 | 2025-06-17 | 1.140 | 35,883,504 | -23,000 | 1.12% | 40,907,195 |
| 2025-06-18 | 2025-06-16 | 1.160 | 35,906,504 | +116,000 | 1.12% | 41,651,545 |
| 2025-06-17 | 2025-06-13 | 1.160 | 35,790,504 | -10,000 | 1.12% | 41,516,985 |
| 2025-06-16 | 2025-06-12 | 1.180 | 35,800,504 | +34,000 | 1.12% | 42,244,595 |
| 2025-06-13 | 2025-06-11 | 1.180 | 35,766,504 | +21,630 | 1.12% | 42,204,475 |
| 2025-06-12 | 2025-06-10 | 1.180 | 35,744,874 | +20,815 | 1.12% | 42,178,951 |
| 2025-06-11 | 2025-06-09 | 1.170 | 35,724,059 | +13,000 | 1.12% | 41,797,149 |
| 2025-06-09 | 2025-06-05 | 1.190 | 35,711,059 | +1,000 | 1.12% | 42,496,160 |
| 2025-06-06 | 2025-06-04 | 1.237 | 35,710,059 | +8,000 | 1.12% | 44,165,078 |
| 2025-06-05 | 2025-06-03 | 1.278 | 35,702,059 | +1,370,284 | 1.12% | 45,639,392 |
| 2025-06-02 | 2025-05-29 | 1.299 | 34,331,775 | -23,093 | 1.12% | 44,601,323 |
| 2025-05-30 | 2025-05-28 | 1.278 | 34,354,868 | +153,950 | 1.12% | 43,917,223 |
| 2025-05-29 | 2025-05-27 | 1.299 | 34,200,918 | +122,197 | 1.11% | 44,431,324 |
| 2025-05-28 | 2025-05-26 | 1.310 | 34,078,721 | +171,269 | 1.11% | 44,626,755 |
| 2025-05-27 | 2025-05-23 | 1.330 | 33,907,452 | -85,634 | 1.10% | 45,107,276 |
| 2025-05-26 | 2025-05-22 | 1.320 | 33,993,086 | +159,723 | 1.10% | 44,867,905 |
| 2025-05-23 | 2025-05-21 | 1.372 | 33,833,363 | +8,659 | 1.10% | 46,415,237 |
| 2025-05-22 | 2025-05-20 | 1.310 | 33,824,704 | +232,849 | 1.10% | 44,294,115 |
| 2025-05-21 | 2025-05-19 | 1.278 | 33,591,855 | +3,849 | 1.09% | 42,941,832 |
| 2025-05-20 | 2025-05-16 | 1.268 | 33,588,006 | -1,925 | 1.09% | 42,587,832 |
| 2025-05-19 | 2025-05-15 | 1.278 | 33,589,931 | +83,710 | 1.09% | 42,939,373 |
| 2025-05-16 | 2025-05-14 | 1.330 | 33,506,221 | -41,552 | 1.09% | 44,573,516 |
| 2025-05-15 | 2025-05-13 | 1.268 | 33,547,773 | +106,803 | 1.09% | 42,536,818 |
| 2025-05-14 | 2025-05-12 | 1.268 | 33,440,970 | -370,441 | 1.09% | 42,401,398 |
| 2025-05-09 | 2025-05-07 | 1.195 | 33,811,411 | -15,395 | 1.10% | 40,411,280 |
| 2025-05-08 | 2025-05-06 | 1.195 | 33,826,806 | -18,282 | 1.10% | 40,429,680 |
| 2025-05-07 | 2025-05-02 | 1.164 | 33,845,088 | +9,622 | 1.10% | 39,396,274 |
| 2025-05-02 | 2025-04-29 | 1.164 | 33,835,466 | +39,450 | 1.10% | 39,385,073 |
| 2025-04-30 | 2025-04-28 | 1.185 | 33,796,016 | -68,315 | 1.10% | 40,041,638 |
| 2025-04-29 | 2025-04-25 | 1.154 | 33,864,331 | +9,907 | 1.10% | 39,066,720 |
| 2025-04-28 | 2025-04-24 | 1.112 | 33,854,424 | +51,958 | 1.10% | 37,647,894 |
| 2025-04-25 | 2025-04-23 | 1.070 | 33,802,466 | +962 | 1.10% | 36,184,876 |
| 2025-04-24 | 2025-04-22 | 1.050 | 33,801,504 | -962 | 1.10% | 35,481,247 |
| 2025-04-23 | 2025-04-17 | 1.029 | 33,802,466 | +22,130 | 1.10% | 34,779,638 |
| 2025-04-22 | 2025-04-16 | 1.019 | 33,780,336 | +10,584 | 1.10% | 34,405,789 |
| 2025-04-16 | 2025-04-14 | 1.050 | 33,769,752 | +6,736 | 1.10% | 35,447,917 |
| 2025-04-15 | 2025-04-11 | 1.029 | 33,763,016 | -253,055 | 1.10% | 34,739,047 |
| 2025-04-14 | 2025-04-10 | 1.029 | 34,016,071 | -120,273 | 1.11% | 34,999,418 |
| 2025-04-11 | 2025-04-09 | 1.060 | 34,136,344 | -287,693 | 1.11% | 36,187,506 |
| 2025-04-10 | 2025-04-08 | 1.112 | 34,424,037 | +57,731 | 1.12% | 38,281,333 |
| 2025-04-09 | 2025-04-07 | 1.122 | 34,366,306 | +31,752 | 1.12% | 38,574,303 |
| 2025-04-08 | 2025-04-03 | 1.216 | 34,334,554 | +127,971 | 1.12% | 41,750,218 |
| 2025-04-07 | 2025-04-02 | 1.195 | 34,206,583 | +652,361 | 1.11% | 40,883,589 |
| 2025-04-02 | 2025-03-31 | 1.195 | 33,554,222 | +31,752 | 1.09% | 40,103,889 |
| 2025-04-01 | 2025-03-28 | 1.247 | 33,522,470 | +279,034 | 1.09% | 41,807,936 |
| 2025-03-31 | 2025-03-27 | 1.289 | 33,243,436 | +579,235 | 1.08% | 42,841,934 |
| 2025-03-27 | 2025-03-25 | 1.258 | 32,664,201 | -82,748 | 1.06% | 41,077,016 |
| 2025-03-26 | 2025-03-24 | 1.268 | 32,746,949 | +125,084 | 1.06% | 41,521,415 |
| 2025-03-24 | 2025-03-20 | 1.258 | 32,621,865 | +52,920 | 1.06% | 41,023,776 |
| 2025-03-21 | 2025-03-19 | 1.351 | 32,568,945 | -67,353 | 1.06% | 44,003,631 |
| 2025-03-17 | 2025-03-13 | 1.268 | 32,636,298 | +63,504 | 1.06% | 41,381,116 |
| 2025-03-14 | 2025-03-12 | 1.278 | 32,572,794 | +19,244 | 1.06% | 41,639,125 |
| 2025-03-13 | 2025-03-11 | 1.258 | 32,553,550 | +149,139 | 1.06% | 40,937,866 |
| 2025-03-12 | 2025-03-10 | 1.299 | 32,404,411 | +134,706 | 1.05% | 42,097,434 |
| 2025-03-11 | 2025-03-07 | 1.310 | 32,269,705 | +304,050 | 1.05% | 42,257,813 |
| 2025-03-10 | 2025-03-06 | 1.361 | 31,965,655 | +167,420 | 1.04% | 43,520,751 |
| 2025-03-07 | 2025-03-05 | 1.341 | 31,798,235 | -18,281 | 1.03% | 42,631,852 |
| 2025-03-05 | 2025-03-03 | 1.310 | 31,816,516 | -872,702 | 1.03% | 41,664,353 |
| 2025-03-04 | 2025-02-28 | 1.310 | 32,689,218 | -192,437 | 1.06% | 42,807,173 |
| 2025-03-03 | 2025-02-27 | 1.341 | 32,881,655 | -305,975 | 1.07% | 44,084,392 |
| 2025-02-26 | 2025-02-24 | 1.258 | 33,187,630 | +505,147 | 1.08% | 41,735,256 |
| 2025-02-25 | 2025-02-21 | 1.247 | 32,682,483 | +405,080 | 1.06% | 40,760,337 |
| 2025-02-24 | 2025-02-20 | 1.289 | 32,277,403 | +631,193 | 1.05% | 41,596,975 |
| 2025-02-21 | 2025-02-19 | 1.341 | 31,646,210 | -9,621 | 1.03% | 42,428,032 |
| 2025-02-18 | 2025-02-14 | 1.351 | 31,655,831 | +155,874 | 1.03% | 42,769,931 |
| 2025-02-17 | 2025-02-13 | 1.330 | 31,499,957 | +139,516 | 1.02% | 41,904,572 |
| 2025-02-14 | 2025-02-12 | 1.289 | 31,360,441 | +827,479 | 1.02% | 40,415,255 |
| 2025-02-13 | 2025-02-11 | 1.268 | 30,532,962 | +435,870 | 0.99% | 38,714,196 |
| 2025-02-12 | 2025-02-10 | 1.330 | 30,097,092 | +57,731 | 0.98% | 40,038,332 |
| 2025-02-11 | 2025-02-07 | 1.299 | 30,039,361 | +481,057 | 0.98% | 39,024,934 |
| 2025-02-10 | 2025-02-06 | 1.226 | 29,558,304 | -50,996 | 0.96% | 36,249,581 |
| 2025-02-07 | 2025-02-05 | 1.226 | 29,609,300 | -39,449 | 0.96% | 36,312,121 |
| 2025-02-06 | 2025-02-04 | 1.195 | 29,648,749 | -403,245 | 0.96% | 35,436,081 |
| 2025-02-05 | 2025-02-03 | 1.216 | 30,051,994 | +32,714 | 0.98% | 36,542,700 |
| 2025-02-04 | 2025-01-28 | 1.258 | 30,019,280 | +37,525 | 0.98% | 37,750,883 |
| 2025-01-27 | 2025-01-23 | 1.310 | 29,981,755 | -1,924 | 0.97% | 39,261,697 |
| 2025-01-24 | 2025-01-22 | 1.341 | 29,983,679 | +49,071 | 0.97% | 40,199,079 |
| 2025-01-22 | 2025-01-20 | 1.382 | 29,934,608 | -39,449 | 0.97% | 41,377,733 |
| 2025-01-20 | 2025-01-16 | 1.393 | 29,974,057 | -176,080 | 0.97% | 41,743,783 |
| 2025-01-17 | 2025-01-15 | 1.351 | 30,150,137 | -72,164 | 0.98% | 40,735,600 |
| 2025-01-15 | 2025-01-13 | 1.330 | 30,222,301 | -570 | 0.98% | 40,204,899 |
| 2025-01-14 | 2025-01-10 | 1.413 | 30,222,871 | +6,736 | 0.98% | 42,718,510 |
| 2025-01-10 | 2025-01-08 | 1.403 | 30,216,135 | +10,584 | 0.98% | 42,394,953 |
| 2025-01-08 | 2025-01-06 | 1.351 | 30,205,551 | +7,697 | 0.98% | 40,810,469 |
| 2025-01-03 | 2024-12-31 | 1.413 | 30,197,854 | +30,790 | 0.98% | 42,683,150 |
| 2025-01-02 | 2024-12-27 | 1.403 | 30,167,064 | +16,357 | 0.98% | 42,326,103 |
| 2024-12-30 | 2024-12-24 | 1.403 | 30,150,707 | +181,853 | 0.98% | 42,303,154 |
| 2024-12-27 | 2024-12-20 | 1.413 | 29,968,854 | +144,328 | 0.97% | 42,359,470 |
| 2024-12-23 | 2024-12-19 | 1.372 | 29,824,526 | +692,346 | 0.97% | 40,915,603 |
| 2024-12-20 | 2024-12-18 | 1.413 | 29,132,180 | +38,487 | 0.95% | 41,176,873 |
| 2024-12-19 | 2024-12-17 | 1.413 | 29,093,693 | -1,125,756 | 0.95% | 41,122,474 |
| 2024-12-18 | 2024-12-16 | 1.445 | 30,219,449 | +16,357 | 0.98% | 43,655,887 |
| 2024-12-13 | 2024-12-11 | 1.476 | 30,203,092 | +163,572 | 0.98% | 44,573,961 |
| 2024-12-11 | 2024-12-09 | 1.517 | 30,039,520 | +593,757 | 0.98% | 45,581,364 |
| 2024-12-10 | 2024-12-06 | 1.434 | 29,445,763 | +707,206 | 0.96% | 42,232,168 |
| 2024-12-09 | 2024-12-05 | 1.403 | 28,738,557 | +2,230,344 | 0.93% | 40,321,827 |
| 2024-12-06 | 2024-12-04 | 1.351 | 26,508,213 | +1,512,555 | 0.86% | 35,815,027 |
| 2024-12-05 | 2024-12-03 | 1.320 | 24,995,658 | +2,157,219 | 0.81% | 32,992,086 |
| 2024-12-04 | 2024-12-02 | 1.341 | 22,838,439 | -67,353 | 0.74% | 30,619,465 |
| 2024-12-03 | 2024-11-29 | 1.382 | 22,905,792 | +76,974 | 0.74% | 31,662,006 |
| 2024-12-02 | 2024-11-28 | 1.434 | 22,828,818 | +147,215 | 0.74% | 32,741,908 |
| 2024-11-29 | 2024-11-27 | 1.445 | 22,681,603 | +536,742 | 0.74% | 32,766,497 |
| 2024-11-28 | 2024-11-26 | 1.465 | 22,144,861 | -712 | 0.72% | 32,451,408 |
| 2024-11-27 | 2024-11-25 | 1.497 | 22,145,573 | +5,773 | 0.72% | 33,142,929 |
| 2024-11-26 | 2024-11-22 | 1.538 | 22,139,800 | +535,937 | 0.72% | 34,054,686 |
| 2024-11-25 | 2024-11-21 | 1.569 | 21,603,863 | -320,407 | 0.70% | 33,903,914 |
| 2024-11-22 | 2024-11-20 | 1.580 | 21,924,270 | -204,946 | 0.71% | 34,634,602 |
| 2024-11-20 | 2024-11-18 | 1.601 | 22,129,216 | +7,698 | 0.72% | 35,418,342 |
| 2024-11-19 | 2024-11-15 | 1.621 | 22,121,518 | +12,508 | 0.72% | 35,865,839 |
| 2024-11-18 | 2024-11-14 | 1.725 | 22,109,010 | +545,078 | 0.72% | 38,143,352 |
| 2024-11-15 | 2024-11-13 | 1.756 | 21,563,932 | +11,546 | 0.70% | 37,875,304 |
| 2024-11-13 | 2024-11-11 | 1.819 | 21,552,386 | -96,432 | 0.70% | 39,198,990 |
| 2024-11-12 | 2024-11-08 | 1.767 | 21,648,818 | +12,027 | 0.70% | 38,249,396 |
| 2024-11-08 | 2024-11-06 | 1.694 | 21,636,791 | +376,215 | 0.70% | 36,654,047 |
| 2024-11-06 | 2024-11-04 | 1.632 | 21,260,576 | +1,882,995 | 0.69% | 34,690,947 |
| 2024-11-05 | 2024-11-01 | 1.632 | 19,377,581 | +1,221,013 | 0.63% | 31,618,458 |
| 2024-10-31 | 2024-10-29 | 1.860 | 18,156,568 | -162,609 | 0.59% | 33,777,559 |
| 2024-10-30 | 2024-10-28 | 1.923 | 18,319,177 | -19,244 | 0.60% | 35,222,418 |
| 2024-10-25 | 2024-10-23 | 1.652 | 18,338,421 | -31,431 | 0.60% | 30,304,041 |
| 2024-10-21 | 2024-10-17 | 1.486 | 18,369,852 | +9,622 | 0.60% | 27,301,290 |
| 2024-10-17 | 2024-10-15 | 1.517 | 18,360,230 | -418,550 | 0.60% | 27,859,444 |
| 2024-10-15 | 2024-10-10 | 1.663 | 18,778,780 | +30,790 | 0.61% | 31,226,897 |
| 2024-10-14 | 2024-10-09 | 1.632 | 18,747,990 | -77,937 | 0.61% | 30,591,153 |
| 2024-10-10 | 2024-10-08 | 1.767 | 18,825,927 | -203,021 | 0.61% | 33,261,878 |
| 2024-10-09 | 2024-10-07 | 2.058 | 19,028,948 | +357,576 | 0.62% | 39,158,085 |
| 2024-10-08 | 2024-10-04 | 1.871 | 18,671,372 | +86,171 | 0.61% | 34,929,326 |
| 2024-10-04 | 2024-10-02 | 2.053 | 18,585,201 | +1,064,447 | 0.60% | 38,157,847 |
| 2024-10-03 | 2024-09-30 | 1.732 | 17,520,754 | -943,954 | 0.59% | 30,351,711 |
| 2024-10-02 | 2024-09-27 | 1.615 | 18,464,708 | +60,785 | 0.62% | 29,814,997 |
| 2024-09-30 | 2024-09-26 | 1.551 | 18,403,923 | +203,311 | 0.62% | 28,536,045 |
| 2024-09-27 | 2024-09-25 | 1.551 | 18,200,612 | +834,991 | 0.61% | 28,220,803 |
| 2024-09-26 | 2024-09-24 | 1.476 | 17,365,621 | -37,406 | 0.58% | 25,626,233 |
| 2024-09-25 | 2024-09-23 | 1.444 | 17,403,027 | +447,005 | 0.58% | 25,123,141 |
| 2024-09-24 | 2024-09-20 | 1.486 | 16,956,022 | -22,444 | 0.57% | 25,203,111 |
| 2024-09-23 | 2024-09-19 | 1.465 | 16,978,466 | +83,229 | 0.57% | 24,873,356 |
| 2024-09-20 | 2024-09-17 | 1.422 | 16,895,237 | +936 | 0.57% | 24,028,757 |
| 2024-09-19 | 2024-09-16 | 1.444 | 16,894,301 | +392,766 | 0.57% | 24,388,740 |
| 2024-09-17 | 2024-09-13 | 1.454 | 16,501,535 | +338,527 | 0.55% | 23,998,198 |
| 2024-09-16 | 2024-09-12 | 1.412 | 16,163,008 | +11,221 | 0.54% | 22,814,528 |
| 2024-09-13 | 2024-09-11 | 1.412 | 16,151,787 | +859,410 | 0.54% | 22,798,689 |
| 2024-09-12 | 2024-09-10 | 1.444 | 15,292,377 | +147,755 | 0.51% | 22,076,191 |
| 2024-09-11 | 2024-09-09 | 1.465 | 15,144,622 | +1,543,009 | 0.51% | 22,186,785 |
| 2024-09-10 | 2024-09-05 | 1.508 | 13,601,613 | +583,538 | 0.45% | 20,508,075 |
| 2024-09-09 | 2024-09-04 | 1.572 | 13,018,075 | +666,767 | 0.44% | 20,463,479 |
| 2024-09-05 | 2024-09-03 | 1.572 | 12,351,308 | +2,051,735 | 0.41% | 19,415,370 |
| 2024-09-04 | 2024-09-02 | 1.454 | 10,299,573 | +1,384,033 | 0.34% | 14,978,679 |
| 2024-09-03 | 2024-08-30 | 1.454 | 8,915,540 | -28,055 | 0.30% | 12,965,878 |
| 2024-09-02 | 2024-08-29 | 1.486 | 8,943,595 | +363,707 | 0.30% | 13,293,591 |
| 2024-08-30 | 2024-08-28 | 1.540 | 8,579,888 | -935 | 0.29% | 13,211,724 |
| 2024-08-29 | 2024-08-27 | 1.540 | 8,580,823 | -32,731 | 0.29% | 13,213,164 |
| 2024-08-28 | 2024-08-26 | 1.583 | 8,613,554 | +958,537 | 0.29% | 13,631,997 |
| 2024-08-27 | 2024-08-23 | 1.476 | 7,655,017 | -205,735 | 0.26% | 11,296,415 |
| 2024-08-26 | 2024-08-22 | 1.444 | 7,860,752 | -129,052 | 0.26% | 11,347,841 |
| 2024-08-23 | 2024-08-21 | 1.369 | 7,989,804 | +20,574 | 0.27% | 10,936,075 |
| 2024-08-22 | 2024-08-20 | 1.401 | 7,969,230 | +199,188 | 0.27% | 11,163,568 |
| 2024-08-21 | 2024-08-19 | 1.444 | 7,770,042 | +122,506 | 0.26% | 11,216,891 |
| 2024-08-20 | 2024-08-16 | 1.476 | 7,647,536 | +237,530 | 0.26% | 11,285,375 |
| 2024-08-19 | 2024-08-15 | 1.529 | 7,410,006 | +81,359 | 0.25% | 11,331,045 |
| 2024-08-16 | 2024-08-14 | 1.561 | 7,328,647 | -243,141 | 0.25% | 11,441,739 |
| 2024-08-15 | 2024-08-13 | 1.583 | 7,571,788 | +115,024 | 0.25% | 11,983,275 |
| 2024-08-14 | 2024-08-12 | 1.647 | 7,456,764 | -172,069 | 0.25% | 12,279,664 |
| 2024-08-13 | 2024-08-09 | 1.700 | 7,628,833 | -224,438 | 0.26% | 12,970,915 |
| 2024-08-12 | 2024-08-08 | 1.583 | 7,853,271 | -118,765 | 0.26% | 12,428,756 |
| 2024-08-09 | 2024-08-07 | 1.518 | 7,972,036 | +653,675 | 0.27% | 12,105,228 |
| 2024-08-08 | 2024-08-06 | 1.476 | 7,318,361 | +21,509 | 0.24% | 10,799,615 |
| 2024-08-07 | 2024-08-05 | 1.486 | 7,296,852 | -156,483 | 0.24% | 10,845,903 |
| 2024-08-06 | 2024-08-02 | 1.583 | 7,453,335 | -11,222 | 0.25% | 11,795,809 |
| 2024-08-05 | 2024-08-01 | 1.604 | 7,464,557 | -3,740 | 0.25% | 11,973,212 |
| 2024-08-02 | 2024-07-31 | 1.593 | 7,468,297 | +14,962 | 0.25% | 11,899,350 |
| 2024-08-01 | 2024-07-30 | 1.572 | 7,453,335 | -561,302 | 0.25% | 11,716,108 |
| 2024-07-31 | 2024-07-29 | 1.615 | 8,014,637 | +71,558 | 0.27% | 12,941,249 |
| 2024-07-30 | 2024-07-26 | 1.572 | 7,943,079 | +187,031 | 0.27% | 12,485,950 |
| 2024-07-29 | 2024-07-25 | 1.593 | 7,756,048 | -14,027 | 0.26% | 12,357,828 |
| 2024-07-26 | 2024-07-24 | 1.572 | 7,770,075 | +18,115 | 0.26% | 12,214,000 |
| 2024-07-25 | 2024-07-23 | 1.593 | 7,751,960 | -187,032 | 0.26% | 12,351,314 |
| 2024-07-24 | 2024-07-22 | 1.604 | 7,938,992 | -297,275 | 0.27% | 12,734,210 |
| 2024-07-23 | 2024-07-19 | 1.433 | 8,236,267 | -261,844 | 0.28% | 11,801,864 |
| 2024-07-22 | 2024-07-18 | 1.401 | 8,498,111 | +841,641 | 0.28% | 11,904,443 |
| 2024-07-19 | 2024-07-17 | 1.401 | 7,656,470 | +28,055 | 0.26% | 10,725,443 |
| 2024-07-18 | 2024-07-16 | 1.412 | 7,628,415 | +51,434 | 0.26% | 10,767,717 |
| 2024-07-17 | 2024-07-15 | 1.401 | 7,576,981 | +1,552,779 | 0.25% | 10,614,092 |
| 2024-07-16 | 2024-07-12 | 1.529 | 6,024,202 | -187,897 | 0.20% | 9,211,937 |
| 2024-07-15 | 2024-07-11 | 1.508 | 6,212,099 | +217,892 | 0.21% | 9,366,403 |
| 2024-07-12 | 2024-07-10 | 1.518 | 5,994,207 | -84,164 | 0.20% | 9,101,971 |
| 2024-07-11 | 2024-07-09 | 1.540 | 6,078,371 | -263,820 | 0.20% | 9,359,768 |
| 2024-07-10 | 2024-07-08 | 1.551 | 6,342,191 | -817,985 | 0.21% | 9,833,830 |
| 2024-07-09 | 2024-07-05 | 1.668 | 7,160,176 | -505,088 | 0.24% | 11,944,382 |
| 2024-07-08 | 2024-07-04 | 1.497 | 7,665,264 | -1,057,490 | 0.26% | 11,475,471 |
| 2024-07-05 | 2024-07-03 | 1.305 | 8,722,754 | +1,699,985 | 0.29% | 11,379,648 |
| 2024-07-04 | 2024-07-02 | 1.133 | 7,022,769 | +3,608,981 | 0.23% | 7,960,303 |
| 2024-07-03 | 2024-06-28 | 1.604 | 3,413,788 | +12,157 | 0.11% | 5,475,745 |
| 2024-07-02 | 2024-06-27 | 1.657 | 3,401,631 | +18,704 | 0.11% | 5,638,119 |
| 2024-06-28 | 2024-06-26 | 1.818 | 3,382,927 | -181,467 | 0.11% | 6,149,742 |
| 2024-06-27 | 2024-06-25 | 1.818 | 3,564,394 | +9,352 | 0.12% | 6,479,627 |
| 2024-06-26 | 2024-06-24 | 1.882 | 3,555,042 | -14,963 | 0.12% | 6,690,719 |
| 2024-06-24 | 2024-06-20 | 1.957 | 3,570,005 | +27,120 | 0.12% | 6,986,108 |
| 2024-06-21 | 2024-06-19 | 1.925 | 3,542,885 | +9,351 | 0.12% | 6,819,381 |
| 2024-06-20 | 2024-06-18 | 1.957 | 3,533,534 | -15,897 | 0.12% | 6,914,738 |
| 2024-06-19 | 2024-06-17 | 1.839 | 3,549,431 | -194,513 | 0.12% | 6,528,337 |
| 2024-06-17 | 2024-06-13 | 2.064 | 3,743,944 | +1,030,543 | 0.13% | 7,726,842 |
| 2024-06-14 | 2024-06-12 | 2.032 | 2,713,401 | -100,062 | 0.09% | 5,512,936 |
| 2024-06-13 | 2024-06-11 | 1.946 | 2,813,463 | +10,287 | 0.09% | 5,475,553 |
| 2024-06-12 | 2024-06-07 | 2.085 | 2,803,176 | -9,351 | 0.09% | 5,845,213 |
| 2024-06-11 | 2024-06-06 | 1.925 | 2,812,527 | +18,703 | 0.09% | 5,413,580 |
| 2024-06-07 | 2024-06-05 | 1.871 | 2,793,824 | +6,546 | 0.09% | 5,228,203 |
| 2024-06-06 | 2024-06-04 | 1.882 | 2,787,278 | -52,369 | 0.09% | 5,245,759 |
| 2024-06-05 | 2024-06-03 | 1.936 | 2,839,647 | -1,032,414 | 0.09% | 5,496,147 |
| 2024-06-04 | 2024-05-31 | 1.914 | 3,872,061 | +28,055 | 0.13% | 7,411,576 |
| 2024-05-31 | 2024-05-29 | 2.096 | 3,844,006 | -104 | 0.13% | 8,056,669 |
| 2024-05-30 | 2024-05-28 | 2.085 | 3,844,110 | -935 | 0.13% | 8,015,780 |
| 2024-05-27 | 2024-05-23 | 2.010 | 3,845,045 | +1,871 | 0.13% | 7,729,914 |
| 2024-05-24 | 2024-05-22 | 2.181 | 3,843,174 | +14,962 | 0.13% | 8,383,697 |
| 2024-05-23 | 2024-05-21 | 2.181 | 3,828,212 | -1,316 | 0.13% | 8,351,058 |
| 2024-05-21 | 2024-05-17 | 2.042 | 3,829,528 | +935 | 0.13% | 7,821,571 |
| 2024-05-17 | 2024-05-14 | 2.000 | 3,828,593 | +18,704 | 0.13% | 7,655,899 |
| 2024-05-16 | 2024-05-13 | 2.032 | 3,809,889 | -44,791 | 0.13% | 7,740,719 |
| 2024-05-14 | 2024-05-10 | 1.893 | 3,854,680 | +33,666 | 0.13% | 7,295,868 |
| 2024-05-13 | 2024-05-09 | 1.882 | 3,821,014 | +364,711 | 0.13% | 7,191,288 |
| 2024-05-10 | 2024-05-08 | 1.957 | 3,456,303 | +1,038,025 | 0.12% | 6,763,606 |
| 2024-05-09 | 2024-05-07 | 1.989 | 2,418,278 | -93,516 | 0.08% | 4,809,883 |
| 2024-05-08 | 2024-05-06 | 1.936 | 2,511,794 | +20,617 | 0.08% | 4,861,586 |
| 2024-05-07 | 2024-05-03 | 1.903 | 2,491,177 | +9,351 | 0.08% | 4,741,764 |
| 2024-05-06 | 2024-05-02 | 1.829 | 2,481,826 | -1,870 | 0.08% | 4,538,191 |
| 2024-05-03 | 2024-04-30 | 2.117 | 2,483,696 | +177,680 | 0.08% | 5,258,707 |
| 2024-05-02 | 2024-04-29 | 2.075 | 2,306,016 | +743,450 | 0.08% | 4,783,871 |
| 2024-04-30 | 2024-04-26 | 1.818 | 1,562,566 | +186,096 | 0.05% | 2,840,551 |
| 2024-04-29 | 2024-04-25 | 1.754 | 1,376,470 | -59,850 | 0.05% | 2,413,937 |
| 2024-04-26 | 2024-04-24 | 1.647 | 1,436,320 | +9,351 | 0.05% | 2,365,306 |
| 2024-04-25 | 2024-04-23 | 1.615 | 1,426,969 | +12,747 | 0.05% | 2,304,129 |
| 2024-04-24 | 2024-04-22 | 1.604 | 1,414,222 | +47,693 | 0.05% | 2,268,424 |
| 2024-04-23 | 2024-04-19 | 1.636 | 1,366,529 | +118,626 | 0.05% | 2,235,762 |
| 2024-04-22 | 2024-04-18 | 1.818 | 1,247,903 | +94,451 | 0.04% | 2,268,533 |
| 2024-04-18 | 2024-04-16 | 1.871 | 1,153,452 | -476,930 | 0.04% | 2,158,504 |
| 2024-04-17 | 2024-04-15 | 1.903 | 1,630,382 | -701 | 0.05% | 3,103,307 |
| 2024-04-16 | 2024-04-12 | 1.989 | 1,631,083 | +162,717 | 0.05% | 3,244,176 |
| 2024-04-15 | 2024-04-11 | 2.096 | 1,468,366 | -60,785 | 0.05% | 3,077,555 |
| 2024-04-12 | 2024-04-10 | 2.053 | 1,529,151 | -135,598 | 0.05% | 3,139,547 |
| 2024-04-11 | 2024-04-09 | 2.139 | 1,664,749 | +1,870 | 0.06% | 3,560,362 |
| 2024-04-10 | 2024-04-08 | 2.149 | 1,662,879 | +16,833 | 0.06% | 3,574,144 |
| 2024-04-09 | 2024-04-05 | 2.128 | 1,646,046 | -17,768 | 0.06% | 3,502,760 |
| 2024-04-08 | 2024-04-03 | 2.192 | 1,663,814 | +131,857 | 0.06% | 3,647,321 |
| 2024-04-05 | 2024-04-02 | 2.107 | 1,531,957 | +10,287 | 0.05% | 3,227,217 |
| 2024-04-03 | 2024-03-28 | 2.107 | 1,521,670 | +58,915 | 0.05% | 3,205,546 |
| 2024-04-02 | 2024-03-27 | 2.117 | 1,462,755 | -171,134 | 0.05% | 3,097,078 |
| 2024-03-28 | 2024-03-26 | 2.117 | 1,633,889 | +36,471 | 0.05% | 3,459,419 |
| 2024-03-27 | 2024-03-25 | 2.235 | 1,597,418 | +332,916 | 0.05% | 3,570,099 |
| 2024-03-26 | 2024-03-22 | 2.246 | 1,264,502 | -273,066 | 0.04% | 2,839,581 |
| 2024-03-25 | 2024-03-21 | 2.256 | 1,537,568 | +182,356 | 0.05% | 3,469,223 |
| 2024-03-22 | 2024-03-20 | 2.203 | 1,355,212 | -337,938 | 0.05% | 2,985,313 |
| 2024-03-21 | 2024-03-19 | 2.192 | 1,693,150 | -9,351 | 0.06% | 3,711,630 |
| 2024-03-20 | 2024-03-18 | 2.203 | 1,702,501 | +178,615 | 0.06% | 3,750,334 |
| 2024-03-19 | 2024-03-15 | 2.235 | 1,523,886 | -1,065,144 | 0.05% | 3,405,761 |
| 2024-03-18 | 2024-03-14 | 1.829 | 2,589,030 | -301,121 | 0.09% | 4,734,221 |
| 2024-03-15 | 2024-03-13 | 1.829 | 2,890,151 | -605,982 | 0.10% | 5,284,842 |
| 2024-03-14 | 2024-03-12 | 1.369 | 3,496,133 | +2,720,372 | 0.12% | 4,785,345 |
| 2024-03-13 | 2024-03-11 | 1.615 | 775,761 | +328,241 | 0.03% | 1,252,623 |
| 2024-03-12 | 2024-03-08 | 1.818 | 447,520 | +9,351 | 0.01% | 813,536 |
| 2024-03-11 | 2024-03-07 | 1.903 | 438,169 | +72,942 | 0.01% | 834,021 |
| 2024-03-08 | 2024-03-06 | 1.957 | 365,227 | +142,941 | 0.01% | 714,709 |
| 2024-03-07 | 2024-03-05 | 2.171 | 222,286 | +96,321 | 0.01% | 482,529 |
| 2024-02-23 | 2024-02-21 | 2.588 | 125,965 | +935 | 0.00% | 325,972 |
| 2024-02-20 | 2024-02-16 | 2.738 | 125,030 | +42,082 | 0.00% | 342,271 |
| 2024-02-08 | 2024-02-06 | 2.823 | 82,948 | -42,082 | 0.00% | 234,167 |
| 2024-02-07 | 2024-02-05 | 2.738 | 125,030 | -935 | 0.00% | 342,271 |
| 2024-02-05 | 2024-02-01 | 2.620 | 125,965 | -11,222 | 0.00% | 330,013 |
| 2024-02-02 | 2024-01-31 | 2.844 | 137,187 | -935 | 0.00% | 390,220 |
| 2024-02-01 | 2024-01-30 | 2.877 | 138,122 | -9,351 | 0.00% | 397,311 |
| 2024-01-30 | 2024-01-26 | 2.652 | 147,473 | -4,676 | 0.00% | 391,093 |
| 2024-01-29 | 2024-01-25 | 2.738 | 152,149 | +4,676 | 0.01% | 416,509 |
| 2024-01-26 | 2024-01-24 | 2.823 | 147,473 | -5,611 | 0.00% | 416,324 |
| 2024-01-25 | 2024-01-23 | 2.930 | 153,084 | -6,927 | 0.01% | 448,534 |
| 2024-01-24 | 2024-01-22 | 2.716 | 160,011 | +52,369 | 0.01% | 434,609 |
| 2024-01-23 | 2024-01-19 | 2.395 | 107,642 | +40,039 | 0.00% | 257,837 |
| 2024-01-22 | 2024-01-18 | 2.288 | 67,603 | +4,537 | 0.00% | 154,702 |
| 2024-01-19 | 2024-01-17 | 2.866 | 63,066 | -34,601 | 0.00% | 180,736 |
| 2024-01-17 | 2024-01-15 | 4.416 | 97,667 | +935 | 0.00% | 431,334 |
| 2024-01-16 | 2024-01-12 | 4.812 | 96,732 | +92,991 | 0.00% | 465,477 |
| 2023-12-27 | 2023-12-21 | 4.759 | 3,741 | -935 | 0.00% | 17,802 |
| 2023-12-21 | 2023-12-19 | 4.705 | 4,676 | -935 | 0.00% | 22,001 |
| 2023-11-09 | 2023-11-07 | 3.903 | 5,611 | -935 | 0.00% | 21,900 |
| 2023-10-18 | 2023-10-16 | 4.299 | 6,546 | -1,870 | 0.00% | 28,140 |
| 2023-09-29 | 2023-09-27 | 4.342 | 8,416 | -9,352 | 0.00% | 36,538 |
| 2023-09-26 | 2023-09-22 | 4.256 | 17,768 | -83,229 | 0.00% | 75,620 |
| 2023-09-20 | 2023-09-18 | 3.924 | 100,997 | +14,027 | 0.00% | 396,360 |
| 2023-09-19 | 2023-09-15 | 4.245 | 86,970 | -7,481 | 0.00% | 369,212 |
| 2023-09-18 | 2023-09-14 | 4.352 | 94,451 | -23,379 | 0.00% | 411,071 |
| 2023-09-15 | 2023-09-13 | 4.342 | 117,830 | -4,676 | 0.00% | 511,561 |
| 2023-09-14 | 2023-09-12 | 4.598 | 122,506 | -2,805 | 0.00% | 563,302 |
| 2023-09-13 | 2023-09-11 | 4.096 | 125,311 | -9,352 | 0.00% | 513,220 |
| 2023-09-12 | 2023-09-07 | 3.721 | 134,663 | -89,775 | 0.00% | 501,121 |
| 2023-09-06 | 2023-09-04 | 3.368 | 224,438 | -18,703 | 0.01% | 756,001 |
| 2023-09-04 | 2023-08-30 | 3.326 | 243,141 | -3,741 | 0.01% | 808,600 |
| 2023-08-31 | 2023-08-29 | 3.390 | 246,882 | -6,546 | 0.01% | 836,882 |
| 2023-08-11 | 2023-08-09 | 2.983 | 253,428 | +86,035 | 0.01% | 756,091 |
| 2023-08-09 | 2023-08-07 | 2.887 | 167,393 | -935 | 0.01% | 483,300 |
| 2023-07-27 | 2023-07-25 | 2.695 | 168,328 | -1,871 | 0.01% | 453,599 |
| 2023-07-06 | 2023-07-04 | 2.866 | 170,199 | +23,379 | 0.01% | 487,761 |
| 2023-07-04 | 2023-06-30 | 3.165 | 146,820 | -39,276 | 0.00% | 464,721 |
| 2023-06-30 | 2023-06-28 | 2.759 | 186,096 | -2,806 | 0.01% | 513,419 |
| 2023-06-26 | 2023-06-21 | 2.727 | 188,902 | -18,703 | 0.01% | 515,101 |
| 2023-06-12 | 2023-06-08 | 2.791 | 207,605 | -4,676 | 0.01% | 579,420 |
| 2023-06-09 | 2023-06-07 | 2.759 | 212,281 | +37,407 | 0.01% | 585,661 |
| 2023-06-07 | 2023-06-05 | 2.770 | 174,874 | +1,870 | 0.01% | 484,329 |
| 2023-06-05 | 2023-06-01 | 2.684 | 173,004 | -1,870 | 0.01% | 464,350 |
| 2023-06-02 | 2023-05-31 | 2.866 | 174,874 | +138,403 | 0.01% | 501,159 |
| 2023-06-01 | 2023-05-30 | 2.673 | 36,471 | +6,546 | 0.00% | 97,500 |
| 2023-05-31 | 2023-05-29 | 2.919 | 29,925 | -100,062 | 0.00% | 87,360 |
| 2023-05-30 | 2023-05-25 | 3.433 | 129,987 | 0.00% | 446,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy