History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 286,110 | +0 | 0.01% | 334,749 |
| 2025-10-13 | 2025-10-09 | 1.160 | 286,110 | +0 | 0.01% | 331,888 |
| 2025-10-10 | 2025-10-08 | 1.200 | 286,110 | +10,000 | 0.01% | 343,332 |
| 2025-10-03 | 2025-09-30 | 1.240 | 276,110 | -48,000 | 0.01% | 342,376 |
| 2025-10-02 | 2025-09-29 | 1.250 | 324,110 | -10,000 | 0.01% | 405,138 |
| 2025-09-26 | 2025-09-24 | 1.190 | 334,110 | +2,000 | 0.01% | 397,591 |
| 2025-09-25 | 2025-09-23 | 1.190 | 332,110 | +1,000 | 0.01% | 395,211 |
| 2025-09-23 | 2025-09-19 | 1.220 | 331,110 | +21,000 | 0.01% | 403,954 |
| 2025-09-22 | 2025-09-18 | 1.250 | 310,110 | +11,000 | 0.01% | 387,638 |
| 2025-09-17 | 2025-09-15 | 1.280 | 299,110 | -6,000 | 0.01% | 382,861 |
| 2025-09-16 | 2025-09-12 | 1.290 | 305,110 | -6,000 | 0.01% | 393,592 |
| 2025-09-11 | 2025-09-09 | 1.260 | 311,110 | +54,000 | 0.01% | 391,999 |
| 2025-09-05 | 2025-09-03 | 1.240 | 257,110 | +29,000 | 0.01% | 318,816 |
| 2025-09-04 | 2025-09-02 | 1.260 | 228,110 | +11,000 | 0.01% | 287,419 |
| 2025-09-03 | 2025-09-01 | 1.330 | 217,110 | -8,000 | 0.01% | 288,756 |
| 2025-09-01 | 2025-08-28 | 1.370 | 225,110 | +10,000 | 0.01% | 308,401 |
| 2025-08-29 | 2025-08-27 | 1.360 | 215,110 | +20,000 | 0.01% | 292,550 |
| 2025-08-28 | 2025-08-26 | 1.410 | 195,110 | -73,000 | 0.01% | 275,105 |
| 2025-08-27 | 2025-08-25 | 1.390 | 268,110 | +3,000 | 0.01% | 372,673 |
| 2025-08-26 | 2025-08-22 | 1.390 | 265,110 | +6,000 | 0.01% | 368,503 |
| 2025-08-25 | 2025-08-21 | 1.370 | 259,110 | +22,000 | 0.01% | 354,981 |
| 2025-08-22 | 2025-08-20 | 1.330 | 237,110 | -1,000 | 0.01% | 315,356 |
| 2025-08-18 | 2025-08-14 | 1.270 | 238,110 | -10,000 | 0.01% | 302,400 |
| 2025-08-15 | 2025-08-13 | 1.320 | 248,110 | +20,000 | 0.01% | 327,505 |
| 2025-08-14 | 2025-08-12 | 1.320 | 228,110 | -12,000 | 0.01% | 301,105 |
| 2025-08-13 | 2025-08-11 | 1.310 | 240,110 | +32,000 | 0.01% | 314,544 |
| 2025-08-11 | 2025-08-07 | 1.280 | 208,110 | -21,000 | 0.01% | 266,381 |
| 2025-08-08 | 2025-08-06 | 1.300 | 229,110 | -23,000 | 0.01% | 297,843 |
| 2025-08-07 | 2025-08-05 | 1.290 | 252,110 | -49,000 | 0.01% | 325,222 |
| 2025-08-05 | 2025-08-01 | 1.150 | 301,110 | -2,000 | 0.01% | 346,276 |
| 2025-08-04 | 2025-07-31 | 1.150 | 303,110 | +13,000 | 0.01% | 348,576 |
| 2025-07-31 | 2025-07-29 | 1.140 | 290,110 | +20,000 | 0.01% | 330,725 |
| 2025-07-30 | 2025-07-28 | 1.150 | 270,110 | -5,000 | 0.01% | 310,626 |
| 2025-07-29 | 2025-07-25 | 1.150 | 275,110 | -5,000 | 0.01% | 316,376 |
| 2025-07-24 | 2025-07-22 | 1.180 | 280,110 | -23,000 | 0.01% | 330,530 |
| 2025-07-23 | 2025-07-21 | 1.120 | 303,110 | -94,000 | 0.01% | 339,483 |
| 2025-07-22 | 2025-07-18 | 1.240 | 397,110 | +46,000 | 0.01% | 492,416 |
| 2025-07-21 | 2025-07-17 | 1.240 | 351,110 | +5,000 | 0.01% | 435,376 |
| 2025-07-18 | 2025-07-16 | 1.270 | 346,110 | -8,000 | 0.01% | 439,560 |
| 2025-07-16 | 2025-07-14 | 1.280 | 354,110 | -1,000 | 0.01% | 453,261 |
| 2025-07-15 | 2025-07-11 | 1.190 | 355,110 | +21,000 | 0.01% | 422,581 |
| 2025-07-14 | 2025-07-10 | 1.160 | 334,110 | -6,000 | 0.01% | 387,568 |
| 2025-07-11 | 2025-07-09 | 1.140 | 340,110 | +6,000 | 0.01% | 387,725 |
| 2025-07-09 | 2025-07-07 | 1.180 | 334,110 | +16,000 | 0.01% | 394,250 |
| 2025-07-04 | 2025-07-02 | 1.200 | 318,110 | -6,000 | 0.01% | 381,732 |
| 2025-07-03 | 2025-06-30 | 1.190 | 324,110 | +6,000 | 0.01% | 385,691 |
| 2025-06-27 | 2025-06-25 | 1.150 | 318,110 | +25,000 | 0.01% | 365,826 |
| 2025-06-25 | 2025-06-23 | 1.120 | 293,110 | -20,000 | 0.01% | 328,283 |
| 2025-06-24 | 2025-06-20 | 1.140 | 313,110 | -40,000 | 0.01% | 356,945 |
| 2025-06-23 | 2025-06-19 | 1.120 | 353,110 | -30,000 | 0.01% | 395,483 |
| 2025-06-19 | 2025-06-17 | 1.140 | 383,110 | +23,000 | 0.01% | 436,745 |
| 2025-06-18 | 2025-06-16 | 1.160 | 360,110 | -8,000 | 0.01% | 417,728 |
| 2025-06-16 | 2025-06-12 | 1.180 | 368,110 | -9,000 | 0.01% | 434,370 |
| 2025-06-12 | 2025-06-10 | 1.180 | 377,110 | -1,000 | 0.01% | 444,990 |
| 2025-06-11 | 2025-06-09 | 1.170 | 378,110 | -20,000 | 0.01% | 442,389 |
| 2025-06-09 | 2025-06-05 | 1.190 | 398,110 | -6,000 | 0.01% | 473,751 |
| 2025-06-06 | 2025-06-04 | 1.237 | 404,110 | -1,000 | 0.01% | 499,791 |
| 2025-06-05 | 2025-06-03 | 1.278 | 405,110 | +15,319 | 0.01% | 517,869 |
| 2025-06-04 | 2025-06-02 | 1.247 | 389,791 | +6,736 | 0.01% | 486,132 |
| 2025-06-03 | 2025-05-30 | 1.268 | 383,055 | +3,848 | 0.01% | 485,694 |
| 2025-05-30 | 2025-05-28 | 1.278 | 379,207 | +9,622 | 0.01% | 484,756 |
| 2025-05-28 | 2025-05-26 | 1.310 | 369,585 | +3,849 | 0.01% | 483,979 |
| 2025-05-23 | 2025-05-21 | 1.372 | 365,736 | -38,487 | 0.01% | 501,745 |
| 2025-05-22 | 2025-05-20 | 1.310 | 404,223 | -4,811 | 0.01% | 529,338 |
| 2025-05-21 | 2025-05-19 | 1.278 | 409,034 | -9,622 | 0.01% | 522,885 |
| 2025-05-19 | 2025-05-15 | 1.278 | 418,656 | +4,811 | 0.01% | 535,185 |
| 2025-05-16 | 2025-05-14 | 1.330 | 413,845 | -3,849 | 0.01% | 550,540 |
| 2025-05-15 | 2025-05-13 | 1.268 | 417,694 | +5,773 | 0.01% | 529,614 |
| 2025-05-14 | 2025-05-12 | 1.268 | 411,921 | +7,698 | 0.01% | 522,294 |
| 2025-05-08 | 2025-05-06 | 1.195 | 404,223 | -8,660 | 0.01% | 483,126 |
| 2025-05-02 | 2025-04-29 | 1.164 | 412,883 | +8,660 | 0.01% | 480,603 |
| 2025-04-30 | 2025-04-28 | 1.185 | 404,223 | -15,395 | 0.01% | 478,925 |
| 2025-04-28 | 2025-04-24 | 1.112 | 419,618 | -4,811 | 0.01% | 466,637 |
| 2025-04-25 | 2025-04-23 | 1.070 | 424,429 | +13,470 | 0.01% | 454,343 |
| 2025-04-24 | 2025-04-22 | 1.050 | 410,959 | +19,244 | 0.01% | 431,381 |
| 2025-04-22 | 2025-04-16 | 1.019 | 391,715 | +23,092 | 0.01% | 398,968 |
| 2025-04-16 | 2025-04-14 | 1.050 | 368,623 | +4,811 | 0.01% | 386,941 |
| 2025-04-14 | 2025-04-10 | 1.029 | 363,812 | +9,622 | 0.01% | 374,329 |
| 2025-04-11 | 2025-04-09 | 1.060 | 354,190 | +13,471 | 0.01% | 375,472 |
| 2025-04-10 | 2025-04-08 | 1.112 | 340,719 | +22,130 | 0.01% | 378,897 |
| 2025-04-09 | 2025-04-07 | 1.122 | 318,589 | +9,622 | 0.01% | 357,599 |
| 2025-04-08 | 2025-04-03 | 1.216 | 308,967 | -3,849 | 0.01% | 375,698 |
| 2025-04-07 | 2025-04-02 | 1.195 | 312,816 | +9,622 | 0.01% | 373,877 |
| 2025-04-02 | 2025-03-31 | 1.195 | 303,194 | +28,865 | 0.01% | 362,376 |
| 2025-03-31 | 2025-03-27 | 1.289 | 274,329 | +9,622 | 0.01% | 353,537 |
| 2025-03-25 | 2025-03-21 | 1.289 | 264,707 | -9,622 | 0.01% | 341,137 |
| 2025-03-24 | 2025-03-20 | 1.258 | 274,329 | +10,585 | 0.01% | 344,984 |
| 2025-03-21 | 2025-03-19 | 1.351 | 263,744 | -15,395 | 0.01% | 356,342 |
| 2025-03-19 | 2025-03-17 | 1.310 | 279,139 | -7,698 | 0.01% | 365,538 |
| 2025-03-18 | 2025-03-14 | 1.278 | 286,837 | -9,622 | 0.01% | 366,675 |
| 2025-03-13 | 2025-03-11 | 1.258 | 296,459 | +19,244 | 0.01% | 372,813 |
| 2025-03-12 | 2025-03-10 | 1.299 | 277,215 | -9,622 | 0.01% | 360,137 |
| 2025-03-11 | 2025-03-07 | 1.310 | 286,837 | +962 | 0.01% | 375,619 |
| 2025-03-10 | 2025-03-06 | 1.361 | 285,875 | -962 | 0.01% | 389,214 |
| 2025-03-07 | 2025-03-05 | 1.341 | 286,837 | -9,622 | 0.01% | 384,562 |
| 2025-03-05 | 2025-03-03 | 1.310 | 296,459 | +7,698 | 0.01% | 388,219 |
| 2025-03-04 | 2025-02-28 | 1.310 | 288,761 | +9,622 | 0.01% | 378,138 |
| 2025-03-03 | 2025-02-27 | 1.341 | 279,139 | -28,866 | 0.01% | 374,241 |
| 2025-02-24 | 2025-02-20 | 1.289 | 308,005 | +14,433 | 0.01% | 396,936 |
| 2025-02-21 | 2025-02-19 | 1.341 | 293,572 | +3,849 | 0.01% | 393,592 |
| 2025-02-20 | 2025-02-18 | 1.310 | 289,723 | +14,432 | 0.01% | 379,398 |
| 2025-02-18 | 2025-02-14 | 1.351 | 275,291 | -19,243 | 0.01% | 371,943 |
| 2025-02-12 | 2025-02-10 | 1.330 | 294,534 | -3,849 | 0.01% | 391,820 |
| 2025-02-11 | 2025-02-07 | 1.299 | 298,383 | -356 | 0.01% | 387,637 |
| 2025-02-05 | 2025-02-03 | 1.216 | 298,739 | +7,697 | 0.01% | 363,261 |
| 2025-02-04 | 2025-01-28 | 1.258 | 291,042 | +3,849 | 0.01% | 366,001 |
| 2025-02-03 | 2025-01-24 | 1.310 | 287,193 | -40,412 | 0.01% | 376,085 |
| 2025-01-24 | 2025-01-22 | 1.341 | 327,605 | +5,773 | 0.01% | 439,220 |
| 2025-01-22 | 2025-01-20 | 1.382 | 321,832 | -3,848 | 0.01% | 444,859 |
| 2025-01-21 | 2025-01-17 | 1.382 | 325,680 | -16,357 | 0.01% | 450,178 |
| 2025-01-16 | 2025-01-14 | 1.372 | 342,037 | +13,470 | 0.01% | 469,233 |
| 2025-01-15 | 2025-01-13 | 1.330 | 328,567 | +20,206 | 0.01% | 437,095 |
| 2025-01-14 | 2025-01-10 | 1.413 | 308,361 | -14,433 | 0.01% | 435,853 |
| 2025-01-10 | 2025-01-08 | 1.403 | 322,794 | +4,811 | 0.01% | 452,898 |
| 2025-01-09 | 2025-01-07 | 1.403 | 317,983 | -13,470 | 0.01% | 446,148 |
| 2025-01-08 | 2025-01-06 | 1.351 | 331,453 | +16,357 | 0.01% | 447,823 |
| 2025-01-07 | 2025-01-03 | 1.424 | 315,096 | -5,773 | 0.01% | 448,647 |
| 2025-01-06 | 2025-01-02 | 1.393 | 320,869 | +9,621 | 0.01% | 446,863 |
| 2025-01-03 | 2024-12-31 | 1.413 | 311,248 | +76,975 | 0.01% | 439,933 |
| 2024-12-30 | 2024-12-24 | 1.403 | 234,273 | +64,467 | 0.01% | 328,698 |
| 2024-12-27 | 2024-12-20 | 1.413 | 169,806 | -9,622 | 0.01% | 240,012 |
| 2024-12-23 | 2024-12-19 | 1.372 | 179,428 | +9,622 | 0.01% | 246,153 |
| 2024-12-19 | 2024-12-17 | 1.413 | 169,806 | +9,621 | 0.01% | 240,012 |
| 2024-12-17 | 2024-12-13 | 1.476 | 160,185 | +3,849 | 0.01% | 236,402 |
| 2024-12-12 | 2024-12-10 | 1.517 | 156,336 | +17,320 | 0.01% | 237,221 |
| 2024-12-11 | 2024-12-09 | 1.517 | 139,016 | -19,244 | 0.00% | 210,940 |
| 2024-12-09 | 2024-12-05 | 1.403 | 158,260 | +9,622 | 0.01% | 222,048 |
| 2024-12-06 | 2024-12-04 | 1.351 | 148,638 | +962 | 0.00% | 200,824 |
| 2024-12-04 | 2024-12-02 | 1.341 | 147,676 | +10,584 | 0.00% | 197,989 |
| 2024-12-03 | 2024-11-29 | 1.382 | 137,092 | +11,546 | 0.00% | 189,498 |
| 2024-11-28 | 2024-11-26 | 1.465 | 125,546 | +9,622 | 0.00% | 183,977 |
| 2024-11-27 | 2024-11-25 | 1.497 | 115,924 | +962 | 0.00% | 173,491 |
| 2024-11-26 | 2024-11-22 | 1.538 | 114,962 | +9,622 | 0.00% | 176,831 |
| 2024-11-25 | 2024-11-21 | 1.569 | 105,340 | +962 | 0.00% | 165,315 |
| 2024-11-22 | 2024-11-20 | 1.580 | 104,378 | +962 | 0.00% | 164,890 |
| 2024-11-19 | 2024-11-15 | 1.621 | 103,416 | +12,509 | 0.00% | 167,669 |
| 2024-11-15 | 2024-11-13 | 1.756 | 90,907 | +9,622 | 0.00% | 159,671 |
| 2024-11-12 | 2024-11-08 | 1.767 | 81,285 | -6,736 | 0.00% | 143,615 |
| 2024-11-11 | 2024-11-07 | 1.788 | 88,021 | -19,243 | 0.00% | 157,346 |
| 2024-11-07 | 2024-11-05 | 1.694 | 107,264 | -4,811 | 0.00% | 181,712 |
| 2024-11-06 | 2024-11-04 | 1.632 | 112,075 | +30,790 | 0.00% | 182,873 |
| 2024-11-05 | 2024-11-01 | 1.632 | 81,285 | +5,773 | 0.00% | 132,633 |
| 2024-11-01 | 2024-10-30 | 1.756 | 75,512 | -962 | 0.00% | 132,631 |
| 2024-10-31 | 2024-10-29 | 1.860 | 76,474 | -1,925 | 0.00% | 142,268 |
| 2024-10-29 | 2024-10-25 | 1.788 | 78,399 | -38,487 | 0.00% | 140,146 |
| 2024-10-25 | 2024-10-23 | 1.652 | 116,886 | -9,622 | 0.00% | 193,153 |
| 2024-10-24 | 2024-10-22 | 1.601 | 126,508 | -10,584 | 0.00% | 202,479 |
| 2024-10-23 | 2024-10-21 | 1.559 | 137,092 | -9,622 | 0.00% | 213,720 |
| 2024-10-22 | 2024-10-18 | 1.559 | 146,714 | -28,865 | 0.00% | 228,720 |
| 2024-10-17 | 2024-10-15 | 1.517 | 175,579 | +31,752 | 0.01% | 266,420 |
| 2024-10-16 | 2024-10-14 | 1.601 | 143,827 | -963 | 0.00% | 230,199 |
| 2024-10-14 | 2024-10-09 | 1.632 | 144,790 | +3,849 | 0.00% | 236,254 |
| 2024-10-10 | 2024-10-08 | 1.767 | 140,941 | +962 | 0.00% | 249,016 |
| 2024-10-09 | 2024-10-07 | 2.058 | 139,979 | +4,811 | 0.00% | 288,051 |
| 2024-10-08 | 2024-10-04 | 1.871 | 135,168 | -1,924 | 0.00% | 252,865 |
| 2024-10-07 | 2024-10-03 | 1.903 | 137,092 | +1,924 | 0.00% | 260,944 |
| 2024-10-04 | 2024-10-02 | 2.053 | 135,168 | +13,149 | 0.00% | 277,518 |
| 2024-10-03 | 2024-09-30 | 1.732 | 122,019 | -14,963 | 0.00% | 211,377 |
| 2024-10-02 | 2024-09-27 | 1.615 | 136,982 | -3,740 | 0.00% | 221,185 |
| 2024-09-30 | 2024-09-26 | 1.551 | 140,722 | +1,870 | 0.00% | 218,195 |
| 2024-09-26 | 2024-09-24 | 1.476 | 138,852 | +15,898 | 0.00% | 204,902 |
| 2024-09-25 | 2024-09-23 | 1.444 | 122,954 | +56,109 | 0.00% | 177,497 |
| 2024-09-24 | 2024-09-20 | 1.486 | 66,845 | -13,092 | 0.00% | 99,357 |
| 2024-09-23 | 2024-09-19 | 1.465 | 79,937 | -32,731 | 0.00% | 117,107 |
| 2024-09-19 | 2024-09-16 | 1.444 | 112,668 | +9,352 | 0.00% | 162,648 |
| 2024-09-13 | 2024-09-11 | 1.412 | 103,316 | +2,805 | 0.00% | 145,833 |
| 2024-09-11 | 2024-09-09 | 1.465 | 100,511 | +14,028 | 0.00% | 147,248 |
| 2024-09-09 | 2024-09-04 | 1.572 | 86,483 | -13,093 | 0.00% | 135,945 |
| 2024-09-05 | 2024-09-03 | 1.572 | 99,576 | -8,416 | 0.00% | 156,526 |
| 2024-09-04 | 2024-09-02 | 1.454 | 107,992 | +935 | 0.00% | 157,053 |
| 2024-09-03 | 2024-08-30 | 1.454 | 107,057 | +5,611 | 0.00% | 155,693 |
| 2024-09-02 | 2024-08-29 | 1.486 | 101,446 | +6,546 | 0.00% | 150,787 |
| 2024-08-28 | 2024-08-26 | 1.583 | 94,900 | -13,092 | 0.00% | 150,191 |
| 2024-08-27 | 2024-08-23 | 1.476 | 107,992 | -3,741 | 0.00% | 159,362 |
| 2024-08-26 | 2024-08-22 | 1.444 | 111,733 | -9,351 | 0.00% | 161,299 |
| 2024-08-23 | 2024-08-21 | 1.369 | 121,084 | -8,417 | 0.00% | 165,734 |
| 2024-08-22 | 2024-08-20 | 1.401 | 129,501 | +6,547 | 0.00% | 181,409 |
| 2024-08-21 | 2024-08-19 | 1.444 | 122,954 | +11,221 | 0.00% | 177,497 |
| 2024-08-20 | 2024-08-16 | 1.476 | 111,733 | -14,027 | 0.00% | 164,883 |
| 2024-08-19 | 2024-08-15 | 1.529 | 125,760 | +3,741 | 0.00% | 192,306 |
| 2024-08-15 | 2024-08-13 | 1.583 | 122,019 | -17,768 | 0.00% | 193,110 |
| 2024-08-14 | 2024-08-12 | 1.647 | 139,787 | -13,093 | 0.00% | 230,199 |
| 2024-08-13 | 2024-08-09 | 1.700 | 152,880 | -46,757 | 0.01% | 259,934 |
| 2024-08-07 | 2024-08-05 | 1.486 | 199,637 | -7,482 | 0.01% | 296,737 |
| 2024-08-02 | 2024-07-31 | 1.593 | 207,119 | -6,546 | 0.01% | 330,006 |
| 2024-07-24 | 2024-07-22 | 1.604 | 213,665 | -2,805 | 0.01% | 342,720 |
| 2024-07-23 | 2024-07-19 | 1.433 | 216,470 | -935 | 0.01% | 310,183 |
| 2024-07-17 | 2024-07-15 | 1.401 | 217,405 | +9,351 | 0.01% | 304,548 |
| 2024-07-16 | 2024-07-12 | 1.529 | 208,054 | -9,351 | 0.01% | 318,147 |
| 2024-07-15 | 2024-07-11 | 1.508 | 217,405 | -14,028 | 0.01% | 327,796 |
| 2024-07-11 | 2024-07-09 | 1.540 | 231,433 | -6,546 | 0.01% | 356,372 |
| 2024-07-10 | 2024-07-08 | 1.551 | 237,979 | -6,546 | 0.01% | 368,996 |
| 2024-07-09 | 2024-07-05 | 1.668 | 244,525 | -1,870 | 0.01% | 407,909 |
| 2024-07-08 | 2024-07-04 | 1.497 | 246,395 | +65,461 | 0.01% | 368,872 |
| 2024-07-05 | 2024-07-03 | 1.305 | 180,934 | +37,406 | 0.01% | 236,045 |
| 2024-07-04 | 2024-07-02 | 1.133 | 143,528 | +102,867 | 0.00% | 162,689 |
| 2024-07-02 | 2024-06-27 | 1.657 | 40,661 | +5,611 | 0.00% | 67,395 |
| 2024-06-28 | 2024-06-26 | 1.818 | 35,050 | +3,463 | 0.00% | 63,717 |
| 2024-06-27 | 2024-06-25 | 1.818 | 31,587 | -4,676 | 0.00% | 57,421 |
| 2024-06-26 | 2024-06-24 | 1.882 | 36,263 | -24,314 | 0.00% | 68,248 |
| 2024-06-25 | 2024-06-21 | 1.882 | 60,577 | +44,888 | 0.00% | 114,008 |
| 2024-06-17 | 2024-06-13 | 2.064 | 15,689 | -28,055 | 0.00% | 32,379 |
| 2024-06-12 | 2024-06-07 | 2.085 | 43,744 | -39,276 | 0.00% | 91,215 |
| 2024-06-05 | 2024-06-03 | 1.936 | 83,020 | -936 | 0.00% | 160,685 |
| 2024-05-30 | 2024-05-28 | 2.085 | 83,956 | -9,351 | 0.00% | 175,066 |
| 2024-05-29 | 2024-05-27 | 2.042 | 93,307 | -4,676 | 0.00% | 190,574 |
| 2024-05-28 | 2024-05-24 | 1.946 | 97,983 | +7,481 | 0.00% | 190,694 |
| 2024-05-16 | 2024-05-13 | 2.032 | 90,502 | +1,871 | 0.00% | 183,877 |
| 2024-05-06 | 2024-05-02 | 1.829 | 88,631 | -936 | 0.00% | 162,068 |
| 2024-04-29 | 2024-04-25 | 1.754 | 89,567 | +1,871 | 0.00% | 157,075 |
| 2024-04-24 | 2024-04-22 | 1.604 | 87,696 | +4,676 | 0.00% | 140,665 |
| 2024-04-23 | 2024-04-19 | 1.636 | 83,020 | +4,675 | 0.00% | 135,828 |
| 2024-04-22 | 2024-04-18 | 1.818 | 78,345 | +4,676 | 0.00% | 142,422 |
| 2024-04-19 | 2024-04-17 | 1.829 | 73,669 | +4,676 | 0.00% | 134,709 |
| 2024-04-18 | 2024-04-16 | 1.871 | 68,993 | +4,676 | 0.00% | 129,110 |
| 2024-04-17 | 2024-04-15 | 1.903 | 64,317 | +4,675 | 0.00% | 122,422 |
| 2024-04-16 | 2024-04-12 | 1.989 | 59,642 | +4,676 | 0.00% | 118,626 |
| 2024-04-03 | 2024-03-28 | 2.107 | 54,966 | -935 | 0.00% | 115,791 |
| 2024-04-02 | 2024-03-27 | 2.117 | 55,901 | +17,768 | 0.00% | 118,359 |
| 2024-03-28 | 2024-03-26 | 2.117 | 38,133 | +7,481 | 0.00% | 80,739 |
| 2024-03-26 | 2024-03-22 | 2.246 | 30,652 | +4,676 | 0.00% | 68,832 |
| 2024-03-25 | 2024-03-21 | 2.256 | 25,976 | +3,741 | 0.00% | 58,610 |
| 2024-03-22 | 2024-03-20 | 2.203 | 22,235 | +2,805 | 0.00% | 48,980 |
| 2024-03-21 | 2024-03-19 | 2.192 | 19,430 | +3,741 | 0.00% | 42,593 |
| 2024-03-20 | 2024-03-18 | 2.203 | 15,689 | -4,676 | 0.00% | 34,560 |
| 2024-03-19 | 2024-03-15 | 2.235 | 20,365 | -72,942 | 0.00% | 45,514 |
| 2024-03-18 | 2024-03-14 | 1.829 | 93,307 | +2,805 | 0.00% | 170,618 |
| 2024-03-15 | 2024-03-13 | 1.829 | 90,502 | +2,806 | 0.00% | 165,489 |
| 2024-03-14 | 2024-03-12 | 1.369 | 87,696 | +75,747 | 0.00% | 120,034 |
| 2024-03-13 | 2024-03-11 | 1.615 | 11,949 | +10,287 | 0.00% | 19,294 |
| 2024-03-11 | 2024-03-07 | 1.903 | 1,662 | +935 | 0.00% | 3,163 |
| 2024-01-16 | 2024-01-12 | 4.812 | 727 | +727 | 0.00% | 3,498 |
| 2023-09-26 | 2023-09-22 | 4.256 | 0 | -935 | ||
| 2023-09-15 | 2023-09-13 | 4.342 | 935 | -935 | 0.00% | 4,059 |
| 2023-09-14 | 2023-09-12 | 4.598 | 1,870 | -1,871 | 0.00% | 8,599 |
| 2023-09-12 | 2023-09-07 | 3.721 | 3,741 | -935 | 0.00% | 13,921 |
| 2023-08-31 | 2023-08-29 | 3.390 | 4,676 | -935 | 0.00% | 15,851 |
| 2023-08-15 | 2023-08-11 | 3.080 | 5,611 | -2,805 | 0.00% | 17,280 |
| 2023-07-10 | 2023-07-06 | 2.823 | 8,416 | -936 | 0.00% | 23,759 |
| 2023-07-06 | 2023-07-04 | 2.866 | 9,352 | -1,870 | 0.00% | 26,801 |
| 2023-07-05 | 2023-07-03 | 2.973 | 11,222 | +3,741 | 0.00% | 33,360 |
| 2023-07-04 | 2023-06-30 | 3.165 | 7,481 | -3,741 | 0.00% | 23,679 |
| 2023-07-03 | 2023-06-29 | 3.037 | 11,222 | -935 | 0.00% | 34,080 |
| 2023-06-30 | 2023-06-28 | 2.759 | 12,157 | -2,806 | 0.00% | 33,540 |
| 2023-06-28 | 2023-06-26 | 2.673 | 14,963 | +2,806 | 0.00% | 40,001 |
| 2023-06-16 | 2023-06-14 | 2.866 | 12,157 | +935 | 0.00% | 34,840 |
| 2023-06-09 | 2023-06-07 | 2.759 | 11,222 | -12,157 | 0.00% | 30,960 |
| 2023-06-06 | 2023-06-02 | 2.834 | 23,379 | -935 | 0.00% | 66,250 |
| 2023-06-02 | 2023-05-31 | 2.866 | 24,314 | -935 | 0.00% | 69,680 |
| 2023-06-01 | 2023-05-30 | 2.673 | 25,249 | +1,870 | 0.00% | 67,499 |
| 2023-05-31 | 2023-05-29 | 2.919 | 23,379 | -2,805 | 0.00% | 68,250 |
| 2023-05-30 | 2023-05-25 | 3.433 | 26,184 | 0.00% | 89,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy