History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 109,525,005 | +0 | 3.43% | 128,144,256 |
| 2025-10-13 | 2025-10-09 | 1.160 | 109,525,005 | +0 | 3.43% | 127,049,006 |
| 2025-10-10 | 2025-10-08 | 1.200 | 109,525,005 | +70,000 | 3.43% | 131,430,006 |
| 2025-10-02 | 2025-09-29 | 1.250 | 109,455,005 | -51,000 | 3.42% | 136,818,756 |
| 2025-09-25 | 2025-09-23 | 1.190 | 109,506,005 | +59,000 | 3.43% | 130,312,146 |
| 2025-09-24 | 2025-09-22 | 1.230 | 109,447,005 | +97,629 | 3.42% | 134,619,816 |
| 2025-09-23 | 2025-09-19 | 1.220 | 109,349,376 | +10,000 | 3.42% | 133,406,239 |
| 2025-09-22 | 2025-09-18 | 1.250 | 109,339,376 | -5,015 | 3.42% | 136,674,220 |
| 2025-09-19 | 2025-09-17 | 1.270 | 109,344,391 | -1,130,000 | 3.42% | 138,867,377 |
| 2025-09-18 | 2025-09-16 | 1.280 | 110,474,391 | -122,602 | 3.46% | 141,407,220 |
| 2025-09-17 | 2025-09-15 | 1.280 | 110,596,993 | -97,000 | 3.46% | 141,564,151 |
| 2025-09-16 | 2025-09-12 | 1.290 | 110,693,993 | -654,350 | 3.46% | 142,795,251 |
| 2025-09-15 | 2025-09-11 | 1.300 | 111,348,343 | -485,000 | 3.48% | 144,752,846 |
| 2025-09-10 | 2025-09-08 | 1.270 | 111,833,343 | -2,000 | 3.50% | 142,028,346 |
| 2025-09-08 | 2025-09-04 | 1.220 | 111,835,343 | +74,000 | 3.50% | 136,439,118 |
| 2025-09-05 | 2025-09-03 | 1.240 | 111,761,343 | +267,000 | 3.50% | 138,584,065 |
| 2025-09-04 | 2025-09-02 | 1.260 | 111,494,343 | +406,000 | 3.49% | 140,482,872 |
| 2025-09-02 | 2025-08-29 | 1.340 | 111,088,343 | -260,000 | 3.47% | 148,858,380 |
| 2025-09-01 | 2025-08-28 | 1.370 | 111,348,343 | +50,000 | 3.48% | 152,547,230 |
| 2025-08-29 | 2025-08-27 | 1.360 | 111,298,343 | -47,000 | 3.48% | 151,365,746 |
| 2025-08-26 | 2025-08-22 | 1.390 | 111,345,343 | +473,000 | 3.48% | 154,770,027 |
| 2025-08-22 | 2025-08-20 | 1.330 | 110,872,343 | +339,894 | 3.47% | 147,460,216 |
| 2025-08-21 | 2025-08-19 | 1.320 | 110,532,449 | -76,000 | 3.46% | 145,902,833 |
| 2025-08-20 | 2025-08-18 | 1.300 | 110,608,449 | +726,000 | 3.46% | 143,790,984 |
| 2025-08-19 | 2025-08-15 | 1.300 | 109,882,449 | -13,000 | 3.44% | 142,847,184 |
| 2025-08-18 | 2025-08-14 | 1.270 | 109,895,449 | +100,000 | 3.44% | 139,567,220 |
| 2025-08-15 | 2025-08-13 | 1.320 | 109,795,449 | -4,000 | 3.43% | 144,929,993 |
| 2025-08-14 | 2025-08-12 | 1.320 | 109,799,449 | +20,000 | 3.43% | 144,935,273 |
| 2025-08-13 | 2025-08-11 | 1.310 | 109,779,449 | -69,000 | 3.43% | 143,811,078 |
| 2025-08-12 | 2025-08-08 | 1.340 | 109,848,449 | +1,228,000 | 3.44% | 147,196,922 |
| 2025-08-11 | 2025-08-07 | 1.280 | 108,620,449 | +1,310,000 | 3.40% | 139,034,175 |
| 2025-08-08 | 2025-08-06 | 1.300 | 107,310,449 | +859,000 | 3.36% | 139,503,584 |
| 2025-08-07 | 2025-08-05 | 1.290 | 106,451,449 | +1,072,193 | 3.33% | 137,322,369 |
| 2025-08-06 | 2025-08-04 | 1.180 | 105,379,256 | +1,247,647 | 3.30% | 124,347,522 |
| 2025-08-05 | 2025-08-01 | 1.150 | 104,131,609 | +588,000 | 3.26% | 119,751,350 |
| 2025-08-04 | 2025-07-31 | 1.150 | 103,543,609 | +142,000 | 3.24% | 119,075,150 |
| 2025-08-01 | 2025-07-30 | 1.120 | 103,401,609 | +183,000 | 3.23% | 115,809,802 |
| 2025-07-30 | 2025-07-28 | 1.150 | 103,218,609 | -142,332 | 3.23% | 118,701,400 |
| 2025-07-28 | 2025-07-24 | 1.140 | 103,360,941 | +55,000 | 3.23% | 117,831,473 |
| 2025-07-24 | 2025-07-22 | 1.180 | 103,305,941 | -270,000 | 3.23% | 121,901,010 |
| 2025-07-23 | 2025-07-21 | 1.120 | 103,575,941 | +66,399 | 3.24% | 116,005,054 |
| 2025-07-22 | 2025-07-18 | 1.240 | 103,509,542 | -39,000 | 3.24% | 128,351,832 |
| 2025-07-21 | 2025-07-17 | 1.240 | 103,548,542 | +2,000 | 3.24% | 128,400,192 |
| 2025-07-18 | 2025-07-16 | 1.270 | 103,546,542 | -170,000 | 3.24% | 131,504,108 |
| 2025-07-17 | 2025-07-15 | 1.260 | 103,716,542 | -95,000 | 3.24% | 130,682,843 |
| 2025-07-16 | 2025-07-14 | 1.280 | 103,811,542 | +152,000 | 3.25% | 132,878,774 |
| 2025-07-11 | 2025-07-09 | 1.140 | 103,659,542 | +1,000 | 3.24% | 118,171,878 |
| 2025-07-10 | 2025-07-08 | 1.140 | 103,658,542 | +31,000 | 3.24% | 118,170,738 |
| 2025-07-08 | 2025-07-04 | 1.180 | 103,627,542 | +29,836 | 3.24% | 122,280,500 |
| 2025-07-07 | 2025-07-03 | 1.200 | 103,597,706 | +20,000 | 3.24% | 124,317,247 |
| 2025-07-03 | 2025-06-30 | 1.190 | 103,577,706 | -11,000 | 3.24% | 123,257,470 |
| 2025-07-02 | 2025-06-27 | 1.280 | 103,588,706 | -498,000 | 3.24% | 132,593,544 |
| 2025-06-30 | 2025-06-26 | 1.170 | 104,086,706 | -251 | 3.26% | 121,781,446 |
| 2025-06-27 | 2025-06-25 | 1.150 | 104,086,957 | +49,829 | 3.26% | 119,700,001 |
| 2025-06-26 | 2025-06-24 | 1.160 | 104,037,128 | -135,530 | 3.25% | 120,683,068 |
| 2025-06-25 | 2025-06-23 | 1.120 | 104,172,658 | -95,000 | 3.26% | 116,673,377 |
| 2025-06-23 | 2025-06-19 | 1.120 | 104,267,658 | +9,000 | 3.26% | 116,779,777 |
| 2025-06-19 | 2025-06-17 | 1.140 | 104,258,658 | +53,000 | 3.26% | 118,854,870 |
| 2025-06-18 | 2025-06-16 | 1.160 | 104,205,658 | -93,000 | 3.26% | 120,878,563 |
| 2025-06-17 | 2025-06-13 | 1.160 | 104,298,658 | -495 | 3.26% | 120,986,443 |
| 2025-06-09 | 2025-06-05 | 1.190 | 104,299,153 | +10,000 | 3.26% | 124,115,992 |
| 2025-06-06 | 2025-06-04 | 1.237 | 104,289,153 | -1,000 | 3.26% | 128,981,545 |
| 2025-06-05 | 2025-06-03 | 1.278 | 104,290,153 | +3,962,027 | 3.26% | 133,318,338 |
| 2025-06-03 | 2025-05-30 | 1.268 | 100,328,126 | +21,168 | 3.26% | 127,210,806 |
| 2025-06-02 | 2025-05-29 | 1.299 | 100,306,958 | +293,361 | 3.26% | 130,311,441 |
| 2025-05-30 | 2025-05-28 | 1.278 | 100,013,597 | +15,608 | 3.25% | 127,851,443 |
| 2025-05-29 | 2025-05-27 | 1.299 | 99,997,989 | +25,017 | 3.25% | 129,910,051 |
| 2025-05-28 | 2025-05-26 | 1.310 | 99,972,972 | -45,223 | 3.25% | 130,916,571 |
| 2025-05-27 | 2025-05-23 | 1.330 | 100,018,195 | -216,824 | 3.25% | 133,054,773 |
| 2025-05-26 | 2025-05-22 | 1.320 | 100,235,019 | -98,143 | 3.26% | 132,301,471 |
| 2025-05-23 | 2025-05-21 | 1.372 | 100,333,162 | -46,185 | 3.26% | 137,644,830 |
| 2025-05-22 | 2025-05-20 | 1.310 | 100,379,347 | -50,034 | 3.26% | 131,448,727 |
| 2025-05-21 | 2025-05-19 | 1.278 | 100,429,381 | +20,206 | 3.26% | 128,382,956 |
| 2025-05-20 | 2025-05-16 | 1.268 | 100,409,175 | -7,951 | 3.26% | 127,313,572 |
| 2025-05-19 | 2025-05-15 | 1.278 | 100,417,126 | -333,174 | 3.26% | 128,367,290 |
| 2025-05-16 | 2025-05-14 | 1.330 | 100,750,300 | -247,186 | 3.28% | 134,028,696 |
| 2025-05-15 | 2025-05-13 | 1.268 | 100,997,486 | -26,941 | 3.28% | 128,059,520 |
| 2025-05-14 | 2025-05-12 | 1.268 | 101,024,427 | -61,474 | 3.28% | 128,093,680 |
| 2025-05-13 | 2025-05-09 | 1.226 | 101,085,901 | -57,731 | 3.29% | 123,969,277 |
| 2025-05-08 | 2025-05-06 | 1.195 | 101,143,632 | -74,088 | 3.29% | 120,886,516 |
| 2025-05-07 | 2025-05-02 | 1.164 | 101,217,720 | -8,660 | 3.29% | 117,819,194 |
| 2025-04-30 | 2025-04-28 | 1.185 | 101,226,380 | -113,537 | 3.29% | 119,933,369 |
| 2025-04-29 | 2025-04-25 | 1.154 | 101,339,917 | +4,810 | 3.29% | 116,908,206 |
| 2025-04-28 | 2025-04-24 | 1.112 | 101,335,107 | -50,033 | 3.29% | 112,689,949 |
| 2025-04-25 | 2025-04-23 | 1.070 | 101,385,140 | +87,559 | 3.30% | 108,530,800 |
| 2025-04-24 | 2025-04-22 | 1.050 | 101,297,581 | +3,848 | 3.29% | 106,331,496 |
| 2025-04-22 | 2025-04-16 | 1.019 | 101,293,733 | +19,244 | 3.29% | 103,169,215 |
| 2025-04-17 | 2025-04-15 | 1.039 | 101,274,489 | -1,690 | 3.29% | 105,254,709 |
| 2025-04-16 | 2025-04-14 | 1.050 | 101,276,179 | +62,543 | 3.29% | 106,309,030 |
| 2025-04-15 | 2025-04-11 | 1.029 | 101,213,636 | +32,714 | 3.29% | 104,139,550 |
| 2025-04-14 | 2025-04-10 | 1.029 | 101,180,922 | +157,798 | 3.29% | 104,105,890 |
| 2025-04-11 | 2025-04-09 | 1.060 | 101,023,124 | +173,193 | 3.28% | 107,093,334 |
| 2025-04-10 | 2025-04-08 | 1.112 | 100,849,931 | +18,282 | 3.28% | 112,150,408 |
| 2025-04-09 | 2025-04-07 | 1.122 | 100,831,649 | +48,109 | 3.28% | 113,178,022 |
| 2025-04-07 | 2025-04-02 | 1.195 | 100,783,540 | +962 | 3.28% | 120,456,135 |
| 2025-04-02 | 2025-03-31 | 1.195 | 100,782,578 | +128,933 | 3.28% | 120,454,985 |
| 2025-04-01 | 2025-03-28 | 1.247 | 100,653,645 | -84,672 | 3.27% | 125,531,358 |
| 2025-03-31 | 2025-03-27 | 1.289 | 100,738,317 | +380,038 | 3.27% | 129,824,856 |
| 2025-03-26 | 2025-03-24 | 1.268 | 100,358,279 | +22,130 | 3.26% | 127,249,039 |
| 2025-03-25 | 2025-03-21 | 1.289 | 100,336,149 | +19,244 | 3.26% | 129,306,569 |
| 2025-03-24 | 2025-03-20 | 1.258 | 100,316,905 | +19,243 | 3.26% | 126,153,984 |
| 2025-03-21 | 2025-03-19 | 1.351 | 100,297,662 | -135,025 | 3.26% | 135,511,339 |
| 2025-03-20 | 2025-03-18 | 1.330 | 100,432,687 | -289,617 | 3.26% | 133,606,174 |
| 2025-03-19 | 2025-03-17 | 1.310 | 100,722,304 | -57,732 | 3.27% | 131,897,836 |
| 2025-03-18 | 2025-03-14 | 1.278 | 100,780,036 | -50,033 | 3.28% | 128,831,213 |
| 2025-03-14 | 2025-03-12 | 1.278 | 100,830,069 | -62,542 | 3.28% | 128,895,172 |
| 2025-03-13 | 2025-03-11 | 1.258 | 100,892,611 | +314,634 | 3.28% | 126,877,966 |
| 2025-03-12 | 2025-03-10 | 1.299 | 100,577,977 | -224,566 | 3.27% | 130,663,529 |
| 2025-03-11 | 2025-03-07 | 1.310 | 100,802,543 | +20,206 | 3.28% | 132,002,911 |
| 2025-03-10 | 2025-03-06 | 1.361 | 100,782,337 | -22,130 | 3.28% | 137,213,611 |
| 2025-03-07 | 2025-03-05 | 1.341 | 100,804,467 | -1,925 | 3.28% | 135,148,417 |
| 2025-03-06 | 2025-03-04 | 1.310 | 100,806,392 | -201,096 | 3.28% | 132,007,951 |
| 2025-03-04 | 2025-02-28 | 1.310 | 101,007,488 | +3,848 | 3.28% | 132,271,290 |
| 2025-03-03 | 2025-02-27 | 1.341 | 101,003,640 | -607,138 | 3.28% | 135,415,448 |
| 2025-02-28 | 2025-02-26 | 1.310 | 101,610,778 | -105,841 | 3.30% | 133,061,311 |
| 2025-02-27 | 2025-02-25 | 1.310 | 101,716,619 | -312,710 | 3.31% | 133,199,911 |
| 2025-02-26 | 2025-02-24 | 1.258 | 102,029,329 | +132,782 | 3.32% | 128,307,451 |
| 2025-02-25 | 2025-02-21 | 1.247 | 101,896,547 | +346,386 | 3.31% | 127,081,458 |
| 2025-02-24 | 2025-02-20 | 1.289 | 101,550,161 | +81,786 | 3.30% | 130,871,107 |
| 2025-02-21 | 2025-02-19 | 1.341 | 101,468,375 | +8,660 | 3.30% | 136,038,517 |
| 2025-02-20 | 2025-02-18 | 1.310 | 101,459,715 | -7,698 | 3.30% | 132,863,491 |
| 2025-02-19 | 2025-02-17 | 1.341 | 101,467,413 | +962 | 3.30% | 136,037,228 |
| 2025-02-18 | 2025-02-14 | 1.351 | 101,466,451 | -57,731 | 3.30% | 137,090,480 |
| 2025-02-17 | 2025-02-13 | 1.330 | 101,524,182 | -62,542 | 3.30% | 135,058,196 |
| 2025-02-14 | 2025-02-12 | 1.289 | 101,586,724 | -9,622 | 3.30% | 130,918,227 |
| 2025-02-13 | 2025-02-11 | 1.268 | 101,596,346 | -9,621 | 3.30% | 128,818,843 |
| 2025-02-12 | 2025-02-10 | 1.330 | 101,605,967 | +7,697 | 3.30% | 135,166,995 |
| 2025-02-11 | 2025-02-07 | 1.299 | 101,598,270 | +6,735 | 3.30% | 131,989,019 |
| 2025-02-10 | 2025-02-06 | 1.226 | 101,591,535 | +42,337 | 3.30% | 124,589,374 |
| 2025-02-07 | 2025-02-05 | 1.226 | 101,549,198 | +1,924 | 3.30% | 124,537,453 |
| 2025-02-06 | 2025-02-04 | 1.195 | 101,547,274 | +4,002 | 3.30% | 121,368,947 |
| 2025-02-05 | 2025-02-03 | 1.216 | 101,543,272 | +1,924 | 3.30% | 123,474,845 |
| 2025-02-04 | 2025-01-28 | 1.258 | 101,541,348 | +37,525 | 3.30% | 127,693,788 |
| 2025-01-27 | 2025-01-23 | 1.310 | 101,503,823 | -36,563 | 3.30% | 132,921,251 |
| 2025-01-24 | 2025-01-22 | 1.341 | 101,540,386 | +22,130 | 3.30% | 136,135,062 |
| 2025-01-23 | 2025-01-21 | 1.403 | 101,518,256 | +963 | 3.30% | 142,435,876 |
| 2025-01-22 | 2025-01-20 | 1.382 | 101,517,293 | -3,849 | 3.30% | 140,324,384 |
| 2025-01-21 | 2025-01-17 | 1.382 | 101,521,142 | -1,924 | 3.30% | 140,329,704 |
| 2025-01-17 | 2025-01-15 | 1.351 | 101,523,066 | +3,848 | 3.30% | 137,166,972 |
| 2025-01-16 | 2025-01-14 | 1.372 | 101,519,218 | -17,319 | 3.30% | 139,271,954 |
| 2025-01-15 | 2025-01-13 | 1.330 | 101,536,537 | +15,395 | 3.30% | 135,074,632 |
| 2025-01-13 | 2025-01-09 | 1.372 | 101,521,142 | +962 | 3.30% | 139,274,594 |
| 2025-01-10 | 2025-01-08 | 1.403 | 101,520,180 | +962 | 3.30% | 142,438,576 |
| 2025-01-08 | 2025-01-06 | 1.351 | 101,519,218 | +17,320 | 3.30% | 137,161,773 |
| 2025-01-07 | 2025-01-03 | 1.424 | 101,501,898 | +9,621 | 3.30% | 144,522,746 |
| 2025-01-06 | 2025-01-02 | 1.393 | 101,492,277 | -1,924 | 3.30% | 141,344,616 |
| 2025-01-03 | 2024-12-31 | 1.413 | 101,494,201 | -23,851 | 3.30% | 143,456,956 |
| 2025-01-02 | 2024-12-27 | 1.403 | 101,518,052 | -272,298 | 3.30% | 142,435,590 |
| 2024-12-30 | 2024-12-24 | 1.403 | 101,790,350 | -2,886 | 3.31% | 142,817,640 |
| 2024-12-27 | 2024-12-20 | 1.413 | 101,793,236 | +25,942 | 3.31% | 143,879,627 |
| 2024-12-20 | 2024-12-18 | 1.413 | 101,767,294 | +14,433 | 3.31% | 143,842,959 |
| 2024-12-19 | 2024-12-17 | 1.413 | 101,752,861 | +23,092 | 3.31% | 143,822,559 |
| 2024-12-18 | 2024-12-16 | 1.445 | 101,729,769 | +183,777 | 3.31% | 146,961,756 |
| 2024-12-17 | 2024-12-13 | 1.476 | 101,545,992 | +3,849 | 3.30% | 149,862,373 |
| 2024-12-16 | 2024-12-12 | 1.486 | 101,542,143 | -962 | 3.30% | 150,912,022 |
| 2024-12-13 | 2024-12-11 | 1.476 | 101,543,105 | +2,887 | 3.30% | 149,858,113 |
| 2024-12-12 | 2024-12-10 | 1.517 | 101,540,218 | +26,191 | 3.30% | 154,075,087 |
| 2024-12-11 | 2024-12-09 | 1.517 | 101,514,027 | -99,105 | 3.30% | 154,035,345 |
| 2024-12-10 | 2024-12-06 | 1.434 | 101,613,132 | +2,887 | 3.30% | 145,737,192 |
| 2024-12-09 | 2024-12-05 | 1.403 | 101,610,245 | +24,054 | 3.30% | 142,564,942 |
| 2024-12-06 | 2024-12-04 | 1.351 | 101,586,191 | +38,488 | 3.30% | 137,252,260 |
| 2024-12-05 | 2024-12-03 | 1.320 | 101,547,703 | -962 | 3.30% | 134,034,099 |
| 2024-12-04 | 2024-12-02 | 1.341 | 101,548,665 | +218,416 | 3.30% | 136,146,162 |
| 2024-12-03 | 2024-11-29 | 1.382 | 101,330,249 | +18,281 | 3.29% | 140,065,839 |
| 2024-12-02 | 2024-11-28 | 1.434 | 101,311,968 | +30,790 | 3.29% | 145,305,252 |
| 2024-11-29 | 2024-11-27 | 1.445 | 101,281,178 | +11,546 | 3.29% | 146,313,709 |
| 2024-11-28 | 2024-11-26 | 1.465 | 101,269,632 | +72,164 | 3.29% | 148,402,022 |
| 2024-11-27 | 2024-11-25 | 1.497 | 101,197,468 | +96,219 | 3.29% | 151,451,512 |
| 2024-11-26 | 2024-11-22 | 1.538 | 101,101,249 | +48,109 | 3.29% | 155,510,498 |
| 2024-11-25 | 2024-11-21 | 1.569 | 101,053,140 | +12,508 | 3.28% | 158,587,238 |
| 2024-11-22 | 2024-11-20 | 1.580 | 101,040,632 | +71,202 | 3.28% | 159,617,725 |
| 2024-11-21 | 2024-11-19 | 1.621 | 100,969,430 | +42,336 | 3.28% | 163,702,751 |
| 2024-11-20 | 2024-11-18 | 1.601 | 100,927,094 | +28,866 | 3.28% | 161,536,238 |
| 2024-11-19 | 2024-11-15 | 1.621 | 100,898,228 | +40,411 | 3.28% | 163,587,310 |
| 2024-11-18 | 2024-11-14 | 1.725 | 100,857,817 | -9,622 | 3.28% | 174,003,958 |
| 2024-11-14 | 2024-11-12 | 1.819 | 100,867,439 | -72,163 | 3.28% | 183,455,408 |
| 2024-11-13 | 2024-11-11 | 1.819 | 100,939,602 | -178,005 | 3.28% | 183,586,656 |
| 2024-11-12 | 2024-11-08 | 1.767 | 101,117,607 | +7,698 | 3.29% | 178,655,824 |
| 2024-11-11 | 2024-11-07 | 1.788 | 101,109,909 | -141,441 | 3.29% | 180,743,897 |
| 2024-11-07 | 2024-11-05 | 1.694 | 101,251,350 | +9,001 | 3.29% | 171,525,977 |
| 2024-11-06 | 2024-11-04 | 1.632 | 101,242,349 | +2,887 | 3.29% | 165,197,450 |
| 2024-11-05 | 2024-11-01 | 1.632 | 101,239,462 | +34,638 | 3.29% | 165,192,740 |
| 2024-11-01 | 2024-10-30 | 1.756 | 101,204,824 | -4,811 | 3.29% | 177,758,097 |
| 2024-10-31 | 2024-10-29 | 1.860 | 101,209,635 | -71,201 | 3.29% | 188,285,278 |
| 2024-10-30 | 2024-10-28 | 1.923 | 101,280,836 | -160,685 | 3.29% | 194,733,415 |
| 2024-10-29 | 2024-10-25 | 1.788 | 101,441,521 | -153,950 | 3.30% | 181,336,686 |
| 2024-10-28 | 2024-10-24 | 1.663 | 101,595,471 | -116,472 | 3.30% | 168,941,290 |
| 2024-10-25 | 2024-10-23 | 1.652 | 101,711,943 | -70,240 | 3.31% | 168,077,875 |
| 2024-10-24 | 2024-10-22 | 1.601 | 101,782,183 | -6,735 | 3.31% | 162,904,828 |
| 2024-10-23 | 2024-10-21 | 1.559 | 101,788,918 | -10,476 | 3.31% | 158,684,034 |
| 2024-10-22 | 2024-10-18 | 1.559 | 101,799,394 | -19,244 | 3.31% | 158,700,365 |
| 2024-10-18 | 2024-10-16 | 1.497 | 101,818,638 | -250,168 | 3.31% | 152,381,151 |
| 2024-10-17 | 2024-10-15 | 1.517 | 102,068,806 | -560,954 | 3.32% | 154,877,156 |
| 2024-10-16 | 2024-10-14 | 1.601 | 102,629,760 | -103,925 | 3.34% | 164,261,396 |
| 2024-10-15 | 2024-10-10 | 1.663 | 102,733,685 | -9,621 | 3.34% | 170,834,005 |
| 2024-10-14 | 2024-10-09 | 1.632 | 102,743,306 | -687,000 | 3.34% | 167,646,566 |
| 2024-10-10 | 2024-10-08 | 1.767 | 103,430,306 | -52,921 | 3.36% | 182,741,929 |
| 2024-10-09 | 2024-10-07 | 2.058 | 103,483,227 | -890,021 | 3.36% | 212,949,502 |
| 2024-10-08 | 2024-10-04 | 1.871 | 104,373,248 | -174,083 | 3.39% | 195,255,456 |
| 2024-10-07 | 2024-10-03 | 1.903 | 104,547,331 | -35,601 | 3.40% | 198,997,823 |
| 2024-10-04 | 2024-10-02 | 2.053 | 104,582,932 | +2,714,552 | 3.40% | 214,722,431 |
| 2024-10-03 | 2024-09-30 | 1.732 | 101,868,380 | -520,883 | 3.41% | 176,469,554 |
| 2024-10-02 | 2024-09-27 | 1.615 | 102,389,263 | -460,834 | 3.42% | 165,328,124 |
| 2024-09-30 | 2024-09-26 | 1.551 | 102,850,097 | -935 | 3.44% | 159,473,337 |
| 2024-09-27 | 2024-09-25 | 1.551 | 102,851,032 | -222,568 | 3.44% | 159,474,787 |
| 2024-09-26 | 2024-09-24 | 1.476 | 103,073,600 | -113,610 | 3.45% | 152,104,445 |
| 2024-09-25 | 2024-09-23 | 1.444 | 103,187,210 | -6,546 | 3.45% | 148,961,835 |
| 2024-09-24 | 2024-09-20 | 1.486 | 103,193,756 | -85,100 | 3.45% | 153,385,248 |
| 2024-09-23 | 2024-09-19 | 1.465 | 103,278,856 | -431,162 | 3.45% | 151,302,937 |
| 2024-09-17 | 2024-09-13 | 1.454 | 103,710,018 | -9,352 | 3.47% | 150,825,576 |
| 2024-09-16 | 2024-09-12 | 1.412 | 103,719,370 | +3,741 | 3.47% | 146,402,730 |
| 2024-09-11 | 2024-09-09 | 1.465 | 103,715,629 | +48,628 | 3.47% | 151,942,807 |
| 2024-09-10 | 2024-09-05 | 1.508 | 103,667,001 | +37,406 | 3.47% | 156,305,774 |
| 2024-09-09 | 2024-09-04 | 1.572 | 103,629,595 | -37,406 | 3.47% | 162,898,284 |
| 2024-09-05 | 2024-09-03 | 1.572 | 103,667,001 | -61,720 | 3.47% | 162,957,084 |
| 2024-09-04 | 2024-09-02 | 1.454 | 103,728,721 | -27,120 | 3.47% | 150,852,776 |
| 2024-09-03 | 2024-08-30 | 1.454 | 103,755,841 | -283,353 | 3.47% | 150,892,216 |
| 2024-09-02 | 2024-08-29 | 1.486 | 104,039,194 | +18,703 | 3.48% | 154,641,892 |
| 2024-08-30 | 2024-08-28 | 1.540 | 104,020,491 | -78,553 | 3.48% | 160,175,750 |
| 2024-08-28 | 2024-08-26 | 1.583 | 104,099,044 | -66,802 | 3.48% | 164,749,396 |
| 2024-08-27 | 2024-08-23 | 1.476 | 104,165,846 | +9,352 | 3.48% | 153,716,259 |
| 2024-08-26 | 2024-08-22 | 1.444 | 104,156,494 | +78,553 | 3.48% | 150,361,100 |
| 2024-08-23 | 2024-08-21 | 1.369 | 104,077,941 | +935 | 3.48% | 142,457,079 |
| 2024-08-22 | 2024-08-20 | 1.401 | 104,077,006 | +650,870 | 3.48% | 145,794,607 |
| 2024-08-21 | 2024-08-19 | 1.444 | 103,426,136 | +85,411 | 3.46% | 149,306,750 |
| 2024-08-20 | 2024-08-16 | 1.476 | 103,340,725 | +23,379 | 3.46% | 152,498,638 |
| 2024-08-19 | 2024-08-15 | 1.529 | 103,317,346 | +52,369 | 3.46% | 157,988,201 |
| 2024-08-15 | 2024-08-13 | 1.583 | 103,264,977 | +14,963 | 3.45% | 163,429,383 |
| 2024-08-14 | 2024-08-12 | 1.647 | 103,250,014 | -28,055 | 3.45% | 170,030,258 |
| 2024-08-13 | 2024-08-09 | 1.700 | 103,278,069 | +197,838 | 3.45% | 175,598,421 |
| 2024-08-12 | 2024-08-08 | 1.583 | 103,080,231 | -12,157 | 3.45% | 163,137,000 |
| 2024-08-09 | 2024-08-07 | 1.518 | 103,092,388 | -14,027 | 3.45% | 156,541,798 |
| 2024-08-08 | 2024-08-06 | 1.476 | 103,106,415 | +299,250 | 3.45% | 152,152,869 |
| 2024-08-07 | 2024-08-05 | 1.486 | 102,807,165 | +38,341 | 3.44% | 152,810,627 |
| 2024-08-06 | 2024-08-02 | 1.583 | 102,768,824 | +9,352 | 3.44% | 162,644,161 |
| 2024-08-02 | 2024-07-31 | 1.593 | 102,759,472 | -8,417 | 3.44% | 163,728,207 |
| 2024-07-31 | 2024-07-29 | 1.615 | 102,767,889 | +97,257 | 3.44% | 165,939,492 |
| 2024-07-29 | 2024-07-25 | 1.593 | 102,670,632 | +844,447 | 3.43% | 163,586,657 |
| 2024-07-26 | 2024-07-24 | 1.572 | 101,826,185 | -28,441 | 3.41% | 160,063,453 |
| 2024-07-25 | 2024-07-23 | 1.593 | 101,854,626 | +18,703 | 3.41% | 162,286,503 |
| 2024-07-24 | 2024-07-22 | 1.604 | 101,835,923 | -308,070 | 3.41% | 163,345,674 |
| 2024-07-23 | 2024-07-19 | 1.433 | 102,143,993 | -39,276 | 3.42% | 146,363,573 |
| 2024-07-22 | 2024-07-18 | 1.401 | 102,183,269 | -9,352 | 3.42% | 143,141,796 |
| 2024-07-19 | 2024-07-17 | 1.401 | 102,192,621 | -346 | 3.42% | 143,154,897 |
| 2024-07-18 | 2024-07-16 | 1.412 | 102,192,967 | +22,444 | 3.42% | 144,248,170 |
| 2024-07-17 | 2024-07-15 | 1.401 | 102,170,523 | +37,406 | 3.42% | 143,123,941 |
| 2024-07-16 | 2024-07-12 | 1.529 | 102,133,117 | -5,611 | 3.42% | 156,177,331 |
| 2024-07-15 | 2024-07-11 | 1.508 | 102,138,728 | -9,351 | 3.42% | 154,001,493 |
| 2024-07-12 | 2024-07-10 | 1.518 | 102,148,079 | -2,632 | 3.42% | 155,107,901 |
| 2024-07-11 | 2024-07-09 | 1.540 | 102,150,711 | -38,341 | 3.42% | 157,296,573 |
| 2024-07-10 | 2024-07-08 | 1.551 | 102,189,052 | -157,855 | 3.42% | 158,448,359 |
| 2024-07-09 | 2024-07-05 | 1.668 | 102,346,907 | -2,273,751 | 3.42% | 170,731,908 |
| 2024-07-08 | 2024-07-04 | 1.497 | 104,620,658 | -4,258,706 | 3.50% | 156,624,918 |
| 2024-07-05 | 2024-07-03 | 1.305 | 108,879,364 | -42,011 | 3.64% | 142,043,309 |
| 2024-07-04 | 2024-07-02 | 1.133 | 108,921,375 | +7,091,367 | 3.64% | 123,462,297 |
| 2024-07-03 | 2024-06-28 | 1.604 | 101,830,008 | +14,962 | 3.41% | 163,336,186 |
| 2024-07-02 | 2024-06-27 | 1.657 | 101,815,046 | +14,028 | 3.41% | 168,755,927 |
| 2024-06-28 | 2024-06-26 | 1.818 | 101,801,018 | +36,368,579 | 3.40% | 185,061,644 |
| 2024-06-27 | 2024-06-25 | 1.818 | 65,432,439 | +19,638 | 2.19% | 118,948,071 |
| 2024-06-26 | 2024-06-24 | 1.882 | 65,412,801 | +21,509 | 2.19% | 123,109,279 |
| 2024-06-24 | 2024-06-20 | 1.957 | 65,391,292 | -8,417 | 2.19% | 127,963,580 |
| 2024-06-21 | 2024-06-19 | 1.925 | 65,399,709 | +23,206 | 2.19% | 125,882,018 |
| 2024-06-20 | 2024-06-18 | 1.957 | 65,376,503 | -20,573 | 2.19% | 127,934,640 |
| 2024-06-19 | 2024-06-17 | 1.839 | 65,397,076 | +113,154 | 2.19% | 120,282,418 |
| 2024-06-18 | 2024-06-14 | 2.032 | 65,283,922 | -43,953 | 2.18% | 132,640,213 |
| 2024-06-17 | 2024-06-13 | 2.064 | 65,327,875 | -28,054 | 2.18% | 134,825,244 |
| 2024-06-14 | 2024-06-12 | 2.032 | 65,355,929 | -37,554 | 2.19% | 132,786,513 |
| 2024-06-13 | 2024-06-11 | 1.946 | 65,393,483 | +6,546 | 2.19% | 127,268,590 |
| 2024-06-12 | 2024-06-07 | 2.085 | 65,386,937 | -114,090 | 2.19% | 136,345,553 |
| 2024-06-11 | 2024-06-06 | 1.925 | 65,501,027 | +15,898 | 2.19% | 126,077,035 |
| 2024-06-06 | 2024-06-04 | 1.882 | 65,485,129 | +2,806 | 2.19% | 123,245,403 |
| 2024-06-04 | 2024-05-31 | 1.914 | 65,482,323 | +9,351 | 2.19% | 125,340,806 |
| 2024-06-03 | 2024-05-30 | 2.021 | 65,472,972 | +1,870 | 2.19% | 132,324,187 |
| 2024-05-31 | 2024-05-29 | 2.096 | 65,471,102 | -124,375 | 2.19% | 137,221,163 |
| 2024-05-30 | 2024-05-28 | 2.085 | 65,595,477 | -10,287 | 2.19% | 136,780,403 |
| 2024-05-28 | 2024-05-24 | 1.946 | 65,605,764 | +4,676 | 2.19% | 127,681,730 |
| 2024-05-27 | 2024-05-23 | 2.010 | 65,601,088 | +5,611 | 2.19% | 131,881,618 |
| 2024-05-24 | 2024-05-22 | 2.181 | 65,595,477 | +24,831 | 2.19% | 143,093,345 |
| 2024-05-23 | 2024-05-21 | 2.181 | 65,570,646 | -1,497,700 | 2.19% | 143,039,177 |
| 2024-05-22 | 2024-05-20 | 2.085 | 67,068,346 | -83,229 | 2.24% | 139,851,646 |
| 2024-05-21 | 2024-05-17 | 2.042 | 67,151,575 | -20,574 | 2.25% | 137,152,884 |
| 2024-05-17 | 2024-05-14 | 2.000 | 67,172,149 | -23,379 | 2.25% | 134,321,713 |
| 2024-05-16 | 2024-05-13 | 2.032 | 67,195,528 | -62,746 | 2.25% | 136,524,107 |
| 2024-05-14 | 2024-05-10 | 1.893 | 67,258,274 | -22,444 | 2.25% | 127,301,745 |
| 2024-05-10 | 2024-05-08 | 1.957 | 67,280,718 | +41,147 | 2.25% | 131,660,979 |
| 2024-05-09 | 2024-05-07 | 1.989 | 67,239,571 | +28,055 | 2.25% | 133,737,516 |
| 2024-05-08 | 2024-05-06 | 1.936 | 67,211,516 | -7,481 | 2.25% | 130,088,121 |
| 2024-05-06 | 2024-05-02 | 1.829 | 67,218,997 | -2,806 | 2.25% | 122,914,611 |
| 2024-05-03 | 2024-04-30 | 2.117 | 67,221,803 | -35,536 | 2.25% | 142,328,123 |
| 2024-05-02 | 2024-04-29 | 2.075 | 67,257,339 | -96,321 | 2.25% | 139,526,527 |
| 2024-04-30 | 2024-04-26 | 1.818 | 67,353,660 | -106,685 | 2.25% | 122,440,613 |
| 2024-04-29 | 2024-04-25 | 1.754 | 67,460,345 | +17,768 | 2.26% | 118,306,275 |
| 2024-04-26 | 2024-04-24 | 1.647 | 67,442,577 | -1,636 | 2.26% | 111,063,218 |
| 2024-04-25 | 2024-04-23 | 1.615 | 67,444,213 | +43,952 | 2.26% | 108,902,290 |
| 2024-04-24 | 2024-04-22 | 1.604 | 67,400,261 | -10,286 | 2.25% | 108,110,583 |
| 2024-04-23 | 2024-04-19 | 1.636 | 67,410,547 | +33,665 | 2.25% | 110,289,624 |
| 2024-04-22 | 2024-04-18 | 1.818 | 67,376,882 | +5,611 | 2.25% | 122,482,828 |
| 2024-04-18 | 2024-04-16 | 1.871 | 67,371,271 | +38,342 | 2.25% | 126,074,764 |
| 2024-04-17 | 2024-04-15 | 1.903 | 67,332,929 | +935 | 2.25% | 128,163,064 |
| 2024-04-16 | 2024-04-12 | 1.989 | 67,331,994 | +43,017 | 2.25% | 133,921,342 |
| 2024-04-15 | 2024-04-11 | 2.096 | 67,288,977 | +20,573 | 2.25% | 141,031,255 |
| 2024-04-12 | 2024-04-10 | 2.053 | 67,268,404 | -935 | 2.25% | 138,110,827 |
| 2024-04-11 | 2024-04-09 | 2.139 | 67,269,339 | -9,351 | 2.25% | 143,867,445 |
| 2024-04-08 | 2024-04-03 | 2.192 | 67,278,690 | -171,021 | 2.25% | 147,484,630 |
| 2024-04-05 | 2024-04-02 | 2.107 | 67,449,711 | +8,417 | 2.26% | 142,089,404 |
| 2024-04-03 | 2024-03-28 | 2.107 | 67,441,294 | +3,740 | 2.26% | 142,071,673 |
| 2024-04-02 | 2024-03-27 | 2.117 | 67,437,554 | +23,379 | 2.26% | 142,784,930 |
| 2024-03-28 | 2024-03-26 | 2.117 | 67,414,175 | -33,666 | 2.25% | 142,735,430 |
| 2024-03-27 | 2024-03-25 | 2.235 | 67,447,841 | -40,211 | 2.26% | 150,740,417 |
| 2024-03-26 | 2024-03-22 | 2.246 | 67,488,052 | -14,028 | 2.26% | 151,551,961 |
| 2024-03-25 | 2024-03-21 | 2.256 | 67,502,080 | -192,642 | 2.26% | 152,305,289 |
| 2024-03-22 | 2024-03-20 | 2.203 | 67,694,722 | -147,755 | 2.26% | 149,120,518 |
| 2024-03-21 | 2024-03-19 | 2.192 | 67,842,477 | -40,212 | 2.27% | 148,720,532 |
| 2024-03-20 | 2024-03-18 | 2.203 | 67,882,689 | +17,768 | 2.27% | 149,534,579 |
| 2024-03-19 | 2024-03-15 | 2.235 | 67,864,921 | -770,569 | 2.27% | 151,672,557 |
| 2024-03-18 | 2024-03-14 | 1.829 | 68,635,490 | +85,178 | 2.30% | 125,504,767 |
| 2024-03-15 | 2024-03-13 | 1.829 | 68,550,312 | +696,692 | 2.29% | 125,349,013 |
| 2024-03-14 | 2024-03-12 | 1.369 | 67,853,620 | +842,576 | 2.27% | 92,874,901 |
| 2024-03-13 | 2024-03-11 | 1.615 | 67,011,044 | +911,779 | 2.24% | 108,202,851 |
| 2024-03-12 | 2024-03-08 | 1.818 | 66,099,265 | +491,892 | 2.21% | 120,160,278 |
| 2024-03-11 | 2024-03-07 | 1.903 | 65,607,373 | +86,970 | 2.19% | 124,878,601 |
| 2024-03-08 | 2024-03-06 | 1.957 | 65,520,403 | +283,353 | 2.19% | 128,216,236 |
| 2024-03-07 | 2024-03-05 | 2.171 | 65,237,050 | +283,838 | 2.18% | 141,613,849 |
| 2024-03-06 | 2024-03-04 | 2.513 | 64,953,212 | +12,157 | 2.17% | 163,223,944 |
| 2024-03-05 | 2024-03-01 | 2.620 | 64,941,055 | -49,564 | 2.17% | 170,137,794 |
| 2024-03-04 | 2024-02-29 | 2.609 | 64,990,619 | +67,332 | 2.17% | 169,572,676 |
| 2024-03-01 | 2024-02-28 | 2.609 | 64,923,287 | +205,734 | 2.17% | 169,396,994 |
| 2024-02-29 | 2024-02-27 | 2.577 | 64,717,553 | +28,990 | 2.16% | 166,784,046 |
| 2024-02-28 | 2024-02-26 | 2.588 | 64,688,563 | +1,870 | 2.16% | 167,401,075 |
| 2024-02-27 | 2024-02-23 | 2.556 | 64,686,693 | -1,870 | 2.16% | 165,321,076 |
| 2024-02-26 | 2024-02-22 | 2.556 | 64,688,563 | +130,922 | 2.16% | 165,325,855 |
| 2024-02-23 | 2024-02-21 | 2.588 | 64,557,641 | +384,350 | 2.16% | 167,062,275 |
| 2024-02-22 | 2024-02-20 | 2.727 | 64,173,291 | +2,805 | 2.15% | 174,988,644 |
| 2024-02-21 | 2024-02-19 | 2.684 | 64,170,486 | +45,794 | 2.15% | 172,236,195 |
| 2024-02-20 | 2024-02-16 | 2.738 | 64,124,692 | +71,072 | 2.14% | 175,541,834 |
| 2024-02-19 | 2024-02-15 | 2.748 | 64,053,620 | +65,461 | 2.14% | 176,032,224 |
| 2024-02-15 | 2024-02-09 | 2.695 | 63,988,159 | +24,314 | 2.14% | 172,431,073 |
| 2024-02-14 | 2024-02-07 | 2.759 | 63,963,845 | -10,287 | 2.14% | 176,469,495 |
| 2024-02-08 | 2024-02-06 | 2.823 | 63,974,132 | +69,860 | 2.14% | 180,602,477 |
| 2024-02-07 | 2024-02-05 | 2.738 | 63,904,272 | -140,273 | 2.14% | 174,938,433 |
| 2024-02-06 | 2024-02-02 | 2.534 | 64,044,545 | +37,406 | 2.14% | 162,310,219 |
| 2024-02-05 | 2024-02-01 | 2.620 | 64,007,139 | +1,870 | 2.14% | 167,691,046 |
| 2024-02-02 | 2024-01-31 | 2.844 | 64,005,269 | +49,564 | 2.14% | 182,059,245 |
| 2024-02-01 | 2024-01-30 | 2.877 | 63,955,705 | -38,342 | 2.14% | 183,969,973 |
| 2024-01-31 | 2024-01-29 | 2.609 | 63,994,047 | +67,331 | 2.14% | 166,972,433 |
| 2024-01-30 | 2024-01-26 | 2.652 | 63,926,716 | +8,417 | 2.14% | 169,531,127 |
| 2024-01-29 | 2024-01-25 | 2.738 | 63,918,299 | +75,748 | 2.14% | 174,976,832 |
| 2024-01-26 | 2024-01-24 | 2.823 | 63,842,551 | -24,315 | 2.14% | 180,231,017 |
| 2024-01-25 | 2024-01-23 | 2.930 | 63,866,866 | -5,610 | 2.14% | 187,129,192 |
| 2024-01-24 | 2024-01-22 | 2.716 | 63,872,476 | -18,360 | 2.14% | 173,485,364 |
| 2024-01-23 | 2024-01-19 | 2.395 | 63,890,836 | +30,801,273 | 2.14% | 153,038,945 |
| 2024-01-22 | 2024-01-18 | 2.288 | 33,089,563 | +90,191 | 1.11% | 75,721,669 |
| 2024-01-19 | 2024-01-17 | 2.866 | 32,999,372 | +43,952 | 1.10% | 94,570,534 |
| 2024-01-18 | 2024-01-16 | 4.555 | 32,955,420 | -935 | 1.10% | 150,124,586 |
| 2024-01-16 | 2024-01-12 | 4.812 | 32,956,355 | +8,319,548 | 1.10% | 158,586,809 |
| 2024-01-11 | 2024-01-09 | 4.801 | 24,636,807 | -936 | 0.82% | 118,289,484 |
| 2024-01-02 | 2023-12-28 | 4.844 | 24,637,743 | -8,416 | 0.82% | 119,347,822 |
| 2023-12-27 | 2023-12-21 | 4.759 | 24,646,159 | -4,676 | 0.82% | 117,280,182 |
| 2023-12-21 | 2023-12-19 | 4.705 | 24,650,835 | -10,286 | 0.82% | 115,984,428 |
| 2023-12-20 | 2023-12-18 | 4.620 | 24,661,121 | -9,352 | 0.82% | 113,923,137 |
| 2023-12-18 | 2023-12-14 | 4.288 | 24,670,473 | -30,351,462 | 0.83% | 105,788,199 |
| 2023-12-15 | 2023-12-13 | 4.117 | 55,021,935 | +5,611 | 1.84% | 226,522,822 |
| 2023-12-14 | 2023-12-12 | 4.331 | 55,016,324 | -14,028 | 1.84% | 238,265,941 |
| 2023-12-07 | 2023-12-05 | 3.796 | 55,030,352 | +935 | 1.84% | 208,903,645 |
| 2023-12-06 | 2023-12-04 | 4.085 | 55,029,417 | +30,344,917 | 1.84% | 224,788,272 |
| 2023-11-08 | 2023-11-06 | 3.989 | 24,684,500 | +14,027 | 0.83% | 98,457,440 |
| 2023-11-03 | 2023-11-01 | 3.935 | 24,670,473 | -6,546 | 0.83% | 97,082,437 |
| 2023-10-31 | 2023-10-27 | 4.235 | 24,677,019 | -13,092 | 0.83% | 104,496,864 |
| 2023-10-30 | 2023-10-26 | 4.235 | 24,690,111 | -935 | 0.83% | 104,552,303 |
| 2023-10-27 | 2023-10-25 | 4.395 | 24,691,046 | -3,741 | 0.83% | 108,516,726 |
| 2023-10-24 | 2023-10-19 | 4.342 | 24,694,787 | -935 | 0.83% | 107,212,813 |
| 2023-10-18 | 2023-10-16 | 4.299 | 24,695,722 | +9,351 | 0.83% | 106,160,549 |
| 2023-10-17 | 2023-10-13 | 4.224 | 24,686,371 | -935 | 0.83% | 104,272,484 |
| 2023-10-11 | 2023-10-09 | 4.577 | 24,687,306 | -1,870 | 0.83% | 112,988,136 |
| 2023-10-03 | 2023-09-28 | 4.812 | 24,689,176 | -195,448 | 0.83% | 118,804,936 |
| 2023-09-29 | 2023-09-27 | 4.342 | 24,884,624 | -17,768 | 0.83% | 108,036,994 |
| 2023-09-28 | 2023-09-26 | 4.331 | 24,902,392 | +22,444 | 0.83% | 107,847,843 |
| 2023-09-27 | 2023-09-25 | 4.277 | 24,879,948 | +156,171 | 0.83% | 106,420,387 |
| 2023-09-26 | 2023-09-22 | 4.256 | 24,723,777 | +25,249 | 0.83% | 105,223,626 |
| 2023-09-25 | 2023-09-21 | 4.181 | 24,698,528 | -2,805 | 0.83% | 103,267,390 |
| 2023-09-22 | 2023-09-20 | 4.063 | 24,701,333 | -935 | 0.83% | 100,373,568 |
| 2023-09-21 | 2023-09-19 | 4.063 | 24,702,268 | -4,676 | 0.83% | 100,377,367 |
| 2023-09-20 | 2023-09-18 | 3.924 | 24,706,944 | +2,805 | 0.83% | 96,961,755 |
| 2023-09-19 | 2023-09-15 | 4.245 | 24,704,139 | +8,417 | 0.83% | 104,875,876 |
| 2023-09-18 | 2023-09-14 | 4.352 | 24,695,722 | +9,351 | 0.83% | 107,480,954 |
| 2023-09-15 | 2023-09-13 | 4.342 | 24,686,371 | +4,676 | 0.83% | 107,176,275 |
| 2023-09-14 | 2023-09-12 | 4.598 | 24,681,695 | -19,638 | 0.83% | 113,490,317 |
| 2023-09-13 | 2023-09-11 | 4.096 | 24,701,333 | +21,508 | 0.83% | 101,165,991 |
| 2023-09-12 | 2023-09-07 | 3.721 | 24,679,825 | -21,508 | 0.83% | 91,841,019 |
| 2023-09-11 | 2023-09-06 | 3.101 | 24,701,333 | -935 | 0.83% | 76,600,881 |
| 2023-09-04 | 2023-08-30 | 3.326 | 24,702,268 | -3,741 | 0.83% | 82,150,950 |
| 2023-08-31 | 2023-08-29 | 3.390 | 24,706,009 | -43,017 | 0.83% | 83,748,537 |
| 2023-08-16 | 2023-08-14 | 3.155 | 24,749,026 | +4,676 | 0.83% | 78,072,035 |
| 2023-08-14 | 2023-08-10 | 3.026 | 24,744,350 | -5,611 | 0.83% | 74,882,073 |
| 2023-08-11 | 2023-08-09 | 2.983 | 24,749,961 | -936 | 0.83% | 73,840,409 |
| 2023-08-10 | 2023-08-08 | 3.016 | 24,750,897 | -12,157 | 0.83% | 74,637,215 |
| 2023-08-02 | 2023-07-31 | 2.877 | 24,763,054 | -1,870 | 0.83% | 71,231,462 |
| 2023-07-21 | 2023-07-19 | 2.727 | 24,764,924 | +8,416 | 0.83% | 67,529,348 |
| 2023-07-20 | 2023-07-18 | 2.759 | 24,756,508 | -9,351 | 0.83% | 68,300,592 |
| 2023-07-12 | 2023-07-10 | 2.759 | 24,765,859 | +14,962 | 0.83% | 68,326,390 |
| 2023-07-11 | 2023-07-07 | 2.823 | 24,750,897 | +936 | 0.83% | 69,873,137 |
| 2023-07-07 | 2023-07-05 | 2.909 | 24,749,961 | +1,870 | 0.83% | 71,987,783 |
| 2023-07-06 | 2023-07-04 | 2.866 | 24,748,091 | +12,157 | 0.83% | 70,923,780 |
| 2023-07-04 | 2023-06-30 | 3.165 | 24,735,934 | -34,601 | 0.83% | 78,295,247 |
| 2023-07-03 | 2023-06-29 | 3.037 | 24,770,535 | -1,870 | 0.83% | 75,226,196 |
| 2023-06-30 | 2023-06-28 | 2.759 | 24,772,405 | -30,339,306 | 0.83% | 68,344,450 |
| 2023-06-29 | 2023-06-27 | 2.673 | 55,111,711 | +936 | 1.84% | 147,332,744 |
| 2023-06-28 | 2023-06-26 | 2.673 | 55,110,775 | -7,482 | 1.84% | 147,330,242 |
| 2023-06-21 | 2023-06-19 | 2.909 | 55,118,257 | +30,348,657 | 1.84% | 160,317,065 |
| 2023-06-20 | 2023-06-16 | 2.844 | 24,769,600 | -13,092 | 0.83% | 70,455,679 |
| 2023-06-19 | 2023-06-15 | 2.770 | 24,782,692 | -26,928 | 0.83% | 68,637,841 |
| 2023-06-16 | 2023-06-14 | 2.866 | 24,809,620 | -9,351 | 0.83% | 71,100,111 |
| 2023-06-13 | 2023-06-09 | 2.877 | 24,818,971 | -13,093 | 0.83% | 71,392,309 |
| 2023-06-12 | 2023-06-08 | 2.791 | 24,832,064 | +1,871 | 0.83% | 69,305,659 |
| 2023-06-09 | 2023-06-07 | 2.759 | 24,830,193 | -14,963 | 0.83% | 68,503,881 |
| 2023-06-08 | 2023-06-06 | 2.609 | 24,845,156 | +9,352 | 0.83% | 64,825,657 |
| 2023-06-07 | 2023-06-05 | 2.770 | 24,835,804 | -3,741 | 0.83% | 68,784,940 |
| 2023-06-06 | 2023-06-02 | 2.834 | 24,839,545 | +29,925 | 0.83% | 70,389,014 |
| 2023-06-05 | 2023-06-01 | 2.684 | 24,809,620 | +1,871 | 0.83% | 66,590,030 |
| 2023-06-02 | 2023-05-31 | 2.866 | 24,807,749 | -47,693 | 0.83% | 71,094,749 |
| 2023-06-01 | 2023-05-30 | 2.673 | 24,855,442 | +39,276 | 0.83% | 66,447,229 |
| 2023-05-31 | 2023-05-29 | 2.919 | 24,816,166 | +63,591 | 0.83% | 72,445,716 |
| 2023-05-30 | 2023-05-25 | 3.433 | 24,752,575 | 0.83% | 84,965,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy