History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 32,458,989 | +0 | 1.02% | 37,977,017 |
| 2025-10-13 | 2025-10-09 | 1.160 | 32,458,989 | +0 | 1.02% | 37,652,427 |
| 2025-10-10 | 2025-10-08 | 1.200 | 32,458,989 | +0 | 1.02% | 38,950,787 |
| 2025-10-09 | 2025-10-06 | 1.230 | 32,458,989 | +0 | 1.02% | 39,924,556 |
| 2025-10-08 | 2025-10-03 | 1.230 | 32,458,989 | +0 | 1.02% | 39,924,556 |
| 2025-10-06 | 2025-10-02 | 1.250 | 32,458,989 | +0 | 1.02% | 40,573,736 |
| 2025-10-03 | 2025-09-30 | 1.240 | 32,458,989 | +0 | 1.02% | 40,249,146 |
| 2025-10-02 | 2025-09-29 | 1.250 | 32,458,989 | +1 | 1.02% | 40,573,736 |
| 2025-09-19 | 2025-09-17 | 1.270 | 32,458,988 | -3,000 | 1.02% | 41,222,915 |
| 2025-09-18 | 2025-09-16 | 1.280 | 32,461,988 | -1,398 | 1.02% | 41,551,345 |
| 2025-09-17 | 2025-09-15 | 1.280 | 32,463,386 | +398 | 1.02% | 41,553,134 |
| 2025-09-16 | 2025-09-12 | 1.290 | 32,462,988 | +4,000 | 1.02% | 41,877,255 |
| 2025-07-15 | 2025-07-11 | 1.190 | 32,458,988 | -2,000 | 1.02% | 38,626,196 |
| 2025-07-14 | 2025-07-10 | 1.160 | 32,460,988 | +1,000 | 1.02% | 37,654,746 |
| 2025-07-11 | 2025-07-09 | 1.140 | 32,459,988 | +1,000 | 1.02% | 37,004,386 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,458,988 | -4,100 | 1.02% | 37,003,246 |
| 2025-06-19 | 2025-06-17 | 1.140 | 32,463,088 | +100 | 1.02% | 37,007,920 |
| 2025-06-18 | 2025-06-16 | 1.160 | 32,462,988 | +4,000 | 1.02% | 37,657,066 |
| 2025-06-16 | 2025-06-12 | 1.180 | 32,458,988 | -16,900 | 1.02% | 38,301,606 |
| 2025-06-13 | 2025-06-11 | 1.180 | 32,475,888 | +17,000 | 1.02% | 38,321,548 |
| 2025-06-11 | 2025-06-09 | 1.170 | 32,458,888 | -1,000 | 1.02% | 37,976,899 |
| 2025-06-06 | 2025-06-04 | 1.237 | 32,459,888 | +1,000 | 1.02% | 40,145,369 |
| 2025-06-05 | 2025-06-03 | 1.278 | 32,458,888 | +1,227,437 | 1.02% | 41,493,515 |
| 2025-06-04 | 2025-06-02 | 1.247 | 31,231,451 | -5,499 | 1.02% | 38,950,666 |
| 2025-06-03 | 2025-05-30 | 1.268 | 31,236,950 | +5,499 | 1.02% | 39,606,816 |
| 2025-05-22 | 2025-05-20 | 1.310 | 31,231,451 | -5,773 | 1.02% | 40,898,199 |
| 2025-05-15 | 2025-05-13 | 1.268 | 31,237,224 | +3,849 | 1.02% | 39,607,163 |
| 2025-05-14 | 2025-05-12 | 1.268 | 31,233,375 | +1,924 | 1.02% | 39,602,283 |
| 2025-05-09 | 2025-05-07 | 1.195 | 31,231,451 | -5,773 | 1.02% | 37,327,721 |
| 2025-05-02 | 2025-04-29 | 1.164 | 31,237,224 | +4,811 | 1.02% | 36,360,674 |
| 2025-04-28 | 2025-04-24 | 1.112 | 31,232,413 | +962 | 1.02% | 34,732,080 |
| 2025-04-11 | 2025-04-09 | 1.060 | 31,231,451 | -2,504,959 | 1.02% | 33,108,066 |
| 2025-04-07 | 2025-04-02 | 1.195 | 33,736,410 | +2,504,959 | 1.10% | 40,321,639 |
| 2025-04-02 | 2025-03-31 | 1.195 | 31,231,451 | -2,887 | 1.02% | 37,327,721 |
| 2025-04-01 | 2025-03-28 | 1.247 | 31,234,338 | +2,887 | 1.02% | 38,954,266 |
| 2025-03-31 | 2025-03-27 | 1.289 | 31,231,451 | -5,773 | 1.02% | 40,249,021 |
| 2025-03-27 | 2025-03-25 | 1.258 | 31,237,224 | +5,773 | 1.02% | 39,282,514 |
| 2025-03-26 | 2025-03-24 | 1.268 | 31,231,451 | -4,811 | 1.02% | 39,599,843 |
| 2025-03-25 | 2025-03-21 | 1.289 | 31,236,262 | +4,811 | 1.02% | 40,255,221 |
| 2025-03-18 | 2025-03-14 | 1.278 | 31,231,451 | -962 | 1.02% | 39,924,432 |
| 2025-03-17 | 2025-03-13 | 1.268 | 31,232,413 | +962 | 1.02% | 39,601,063 |
| 2025-03-14 | 2025-03-12 | 1.278 | 31,231,451 | -1,924 | 1.02% | 39,924,432 |
| 2025-03-13 | 2025-03-11 | 1.258 | 31,233,375 | +1,924 | 1.02% | 39,277,674 |
| 2025-03-11 | 2025-03-07 | 1.310 | 31,231,451 | -1,924 | 1.02% | 40,898,199 |
| 2025-03-10 | 2025-03-06 | 1.361 | 31,233,375 | +1,924 | 1.02% | 42,523,763 |
| 2025-03-07 | 2025-03-05 | 1.341 | 31,231,451 | -4,811 | 1.02% | 41,871,965 |
| 2025-03-05 | 2025-03-03 | 1.310 | 31,236,262 | +4,811 | 1.02% | 40,904,499 |
| 2025-02-25 | 2025-02-21 | 1.247 | 31,231,451 | -5,773 | 1.02% | 38,950,666 |
| 2025-02-19 | 2025-02-17 | 1.341 | 31,237,224 | +1,924 | 1.02% | 41,879,705 |
| 2025-02-18 | 2025-02-14 | 1.351 | 31,235,300 | +3,849 | 1.02% | 42,201,755 |
| 2025-02-05 | 2025-02-03 | 1.216 | 31,231,451 | -3,849 | 1.02% | 37,976,899 |
| 2025-01-27 | 2025-01-23 | 1.310 | 31,235,300 | +3,849 | 1.02% | 40,903,239 |
| 2025-01-24 | 2025-01-22 | 1.341 | 31,231,451 | -5,773 | 1.02% | 41,871,965 |
| 2025-01-23 | 2025-01-21 | 1.403 | 31,237,224 | +5,773 | 1.02% | 43,827,599 |
| 2025-01-22 | 2025-01-20 | 1.382 | 31,231,451 | -962 | 1.02% | 43,170,321 |
| 2025-01-20 | 2025-01-16 | 1.393 | 31,232,413 | +962 | 1.02% | 43,496,250 |
| 2025-01-16 | 2025-01-14 | 1.372 | 31,231,451 | -4,062 | 1.02% | 42,845,732 |
| 2025-01-15 | 2025-01-13 | 1.330 | 31,235,513 | +213 | 1.02% | 41,552,780 |
| 2025-01-14 | 2025-01-10 | 1.413 | 31,235,300 | -962 | 1.02% | 44,149,528 |
| 2025-01-13 | 2025-01-09 | 1.372 | 31,236,262 | +4,811 | 1.02% | 42,852,332 |
| 2025-01-09 | 2025-01-07 | 1.403 | 31,231,451 | -1,924 | 1.02% | 43,819,499 |
| 2025-01-08 | 2025-01-06 | 1.351 | 31,233,375 | +1,924 | 1.02% | 42,199,154 |
| 2024-12-16 | 2024-12-12 | 1.486 | 31,231,451 | -2,887 | 1.02% | 46,416,210 |
| 2024-12-13 | 2024-12-11 | 1.476 | 31,234,338 | -962 | 1.02% | 46,095,882 |
| 2024-12-12 | 2024-12-10 | 1.517 | 31,235,300 | +3,849 | 1.02% | 47,395,817 |
| 2024-12-11 | 2024-12-09 | 1.517 | 31,231,451 | -710 | 1.02% | 47,389,976 |
| 2024-12-10 | 2024-12-06 | 1.434 | 31,232,161 | +710 | 1.02% | 44,794,284 |
| 2024-12-04 | 2024-12-02 | 1.341 | 31,231,451 | -3,562 | 1.02% | 41,871,965 |
| 2024-12-03 | 2024-11-29 | 1.382 | 31,235,013 | +1,638 | 1.02% | 43,175,245 |
| 2024-12-02 | 2024-11-28 | 1.434 | 31,233,375 | +1,924 | 1.02% | 44,796,025 |
| 2024-11-22 | 2024-11-20 | 1.580 | 31,231,451 | -4,272 | 1.02% | 49,337,510 |
| 2024-11-21 | 2024-11-19 | 1.621 | 31,235,723 | +4,272 | 1.02% | 50,642,791 |
| 2024-11-15 | 2024-11-13 | 1.756 | 31,231,451 | -962 | 1.02% | 54,855,521 |
| 2024-11-14 | 2024-11-12 | 1.819 | 31,232,413 | +962 | 1.02% | 56,804,804 |
| 2024-10-30 | 2024-10-28 | 1.923 | 31,231,451 | -962 | 1.02% | 60,048,943 |
| 2024-10-29 | 2024-10-25 | 1.788 | 31,232,413 | +962 | 1.02% | 55,831,007 |
| 2024-10-04 | 2024-10-02 | 2.053 | 31,231,451 | +877,288 | 1.02% | 64,122,252 |
| 2024-10-03 | 2024-09-30 | 1.732 | 30,354,163 | -220,697 | 1.02% | 52,583,398 |
| 2024-10-02 | 2024-09-27 | 1.615 | 30,574,860 | +220,697 | 1.02% | 49,369,281 |
| 2024-09-23 | 2024-09-19 | 1.465 | 30,354,163 | -4,676 | 1.02% | 44,468,676 |
| 2024-09-20 | 2024-09-17 | 1.422 | 30,358,839 | +4,676 | 1.02% | 43,176,971 |
| 2024-09-10 | 2024-09-05 | 1.508 | 30,354,163 | -935 | 1.02% | 45,767,032 |
| 2024-09-09 | 2024-09-04 | 1.572 | 30,355,098 | +935 | 1.02% | 47,716,035 |
| 2024-09-04 | 2024-09-02 | 1.454 | 30,354,163 | -176,640 | 1.02% | 44,144,088 |
| 2024-09-03 | 2024-08-30 | 1.454 | 30,530,803 | +176,294 | 1.02% | 44,400,975 |
| 2024-09-02 | 2024-08-29 | 1.486 | 30,354,509 | -4,503 | 1.02% | 45,118,368 |
| 2024-08-30 | 2024-08-28 | 1.540 | 30,359,012 | +4,849 | 1.02% | 46,748,265 |
| 2024-08-27 | 2024-08-23 | 1.476 | 30,354,163 | -30,864 | 1.02% | 44,793,265 |
| 2024-08-26 | 2024-08-22 | 1.444 | 30,385,027 | +30,860 | 1.02% | 43,864,054 |
| 2024-08-08 | 2024-08-06 | 1.476 | 30,354,167 | -2,805 | 1.02% | 44,793,271 |
| 2024-08-07 | 2024-08-05 | 1.486 | 30,356,972 | -935 | 1.02% | 45,122,029 |
| 2024-08-06 | 2024-08-02 | 1.583 | 30,357,907 | +3,740 | 1.02% | 48,045,079 |
| 2024-08-05 | 2024-08-01 | 1.604 | 30,354,167 | -935 | 1.02% | 48,688,338 |
| 2024-08-02 | 2024-07-31 | 1.593 | 30,355,102 | +935 | 1.02% | 48,365,239 |
| 2024-08-01 | 2024-07-30 | 1.572 | 30,354,167 | -935 | 1.02% | 47,714,571 |
| 2024-07-31 | 2024-07-29 | 1.615 | 30,355,102 | +935 | 1.02% | 49,014,437 |
| 2024-07-30 | 2024-07-26 | 1.572 | 30,354,167 | -96,844 | 1.02% | 47,714,571 |
| 2024-07-29 | 2024-07-25 | 1.593 | 30,451,011 | +4,676 | 1.02% | 48,518,052 |
| 2024-07-26 | 2024-07-24 | 1.572 | 30,446,335 | -2 | 1.02% | 47,859,453 |
| 2024-07-25 | 2024-07-23 | 1.593 | 30,446,337 | -1 | 1.02% | 48,510,605 |
| 2024-07-24 | 2024-07-22 | 1.604 | 30,446,338 | -4 | 1.02% | 48,836,181 |
| 2024-07-23 | 2024-07-19 | 1.433 | 30,446,342 | -171 | 1.02% | 43,626,994 |
| 2024-07-22 | 2024-07-18 | 1.401 | 30,446,513 | +3 | 1.02% | 42,650,510 |
| 2024-07-19 | 2024-07-17 | 1.401 | 30,446,510 | -56 | 1.02% | 42,650,506 |
| 2024-07-18 | 2024-07-16 | 1.412 | 30,446,566 | +2 | 1.02% | 42,976,161 |
| 2024-07-17 | 2024-07-15 | 1.401 | 30,446,564 | -47,690 | 1.02% | 42,650,582 |
| 2024-07-16 | 2024-07-12 | 1.529 | 30,494,254 | -162 | 1.02% | 46,630,430 |
| 2024-07-15 | 2024-07-11 | 1.508 | 30,494,416 | +1 | 1.02% | 45,978,501 |
| 2024-07-12 | 2024-07-10 | 1.518 | 30,494,415 | +47,526 | 1.02% | 46,304,588 |
| 2024-07-11 | 2024-07-09 | 1.540 | 30,446,889 | -65,971 | 1.02% | 46,883,583 |
| 2024-07-10 | 2024-07-08 | 1.551 | 30,512,860 | -25 | 1.02% | 47,311,454 |
| 2024-07-09 | 2024-07-05 | 1.668 | 30,512,885 | -21,292 | 1.02% | 50,900,640 |
| 2024-07-08 | 2024-07-04 | 1.497 | 30,534,177 | -319 | 1.02% | 45,711,937 |
| 2024-07-05 | 2024-07-03 | 1.305 | 30,534,496 | -168,952 | 1.02% | 39,835,104 |
| 2024-07-04 | 2024-07-02 | 1.133 | 30,703,448 | +170,807 | 1.03% | 34,802,335 |
| 2024-07-03 | 2024-06-28 | 1.604 | 30,532,641 | +118,593 | 1.02% | 48,974,612 |
| 2024-07-02 | 2024-06-27 | 1.657 | 30,414,048 | -2,213,931 | 1.02% | 50,410,534 |
| 2024-06-28 | 2024-06-26 | 1.818 | 32,627,979 | +2,277,937 | 1.09% | 59,313,625 |
| 2024-06-27 | 2024-06-25 | 1.818 | 30,350,042 | +2,806 | 1.02% | 55,172,618 |
| 2024-06-26 | 2024-06-24 | 1.882 | 30,347,236 | -2,806 | 1.01% | 57,114,606 |
| 2024-06-25 | 2024-06-21 | 1.882 | 30,350,042 | +2,806 | 1.02% | 57,119,887 |
| 2024-06-24 | 2024-06-20 | 1.957 | 30,347,236 | -114,401 | 1.01% | 59,386,209 |
| 2024-06-21 | 2024-06-19 | 1.925 | 30,461,637 | +94,762 | 1.02% | 58,632,865 |
| 2024-06-20 | 2024-06-18 | 1.957 | 30,366,875 | -68,161 | 1.02% | 59,424,641 |
| 2024-06-18 | 2024-06-14 | 2.032 | 30,435,036 | +86,864 | 1.02% | 61,836,200 |
| 2024-06-17 | 2024-06-13 | 2.064 | 30,348,172 | +936 | 1.02% | 62,633,289 |
| 2024-06-14 | 2024-06-12 | 2.032 | 30,347,236 | -936 | 1.01% | 61,657,813 |
| 2024-06-13 | 2024-06-11 | 1.946 | 30,348,172 | +936 | 1.02% | 59,063,516 |
| 2024-06-11 | 2024-06-06 | 1.925 | 30,347,236 | -144,291 | 1.01% | 58,412,665 |
| 2024-06-07 | 2024-06-05 | 1.871 | 30,491,527 | +2,805 | 1.02% | 57,060,109 |
| 2024-06-06 | 2024-06-04 | 1.882 | 30,488,722 | +5,611 | 1.02% | 57,380,888 |
| 2024-06-05 | 2024-06-03 | 1.936 | 30,483,111 | +5,611 | 1.02% | 59,000,166 |
| 2024-06-04 | 2024-05-31 | 1.914 | 30,477,500 | -1,870 | 1.02% | 58,337,491 |
| 2024-06-03 | 2024-05-30 | 2.021 | 30,479,370 | +5,611 | 1.02% | 61,600,348 |
| 2024-05-31 | 2024-05-29 | 2.096 | 30,473,759 | +5,611 | 1.02% | 63,870,082 |
| 2024-05-30 | 2024-05-28 | 2.085 | 30,468,148 | +6,546 | 1.02% | 63,532,514 |
| 2024-05-29 | 2024-05-27 | 2.042 | 30,461,602 | +935 | 1.02% | 62,215,913 |
| 2024-05-28 | 2024-05-24 | 1.946 | 30,460,667 | +3,740 | 1.02% | 59,282,454 |
| 2024-05-27 | 2024-05-23 | 2.010 | 30,456,927 | +9,352 | 1.02% | 61,229,302 |
| 2024-05-24 | 2024-05-22 | 2.181 | 30,447,575 | +6,546 | 1.02% | 66,419,905 |
| 2024-05-23 | 2024-05-21 | 2.181 | 30,441,029 | +935 | 1.02% | 66,405,625 |
| 2024-05-22 | 2024-05-20 | 2.085 | 30,440,094 | +22,444 | 1.02% | 63,474,016 |
| 2024-05-21 | 2024-05-17 | 2.042 | 30,417,650 | +935 | 1.02% | 62,126,144 |
| 2024-05-16 | 2024-05-13 | 2.032 | 30,416,715 | +5,611 | 1.02% | 61,798,977 |
| 2024-05-14 | 2024-05-10 | 1.893 | 30,411,104 | +28,055 | 1.02% | 57,560,005 |
| 2024-05-13 | 2024-05-09 | 1.882 | 30,383,049 | +35,813 | 1.02% | 57,182,007 |
| 2024-05-10 | 2024-05-08 | 1.957 | 30,347,236 | -117,762 | 1.01% | 59,386,209 |
| 2024-05-09 | 2024-05-07 | 1.989 | 30,464,998 | +25,249 | 1.02% | 60,593,979 |
| 2024-05-08 | 2024-05-06 | 1.936 | 30,439,749 | +27,120 | 1.02% | 58,916,239 |
| 2024-05-07 | 2024-05-03 | 1.903 | 30,412,629 | +27,119 | 1.02% | 57,888,106 |
| 2024-05-06 | 2024-05-02 | 1.829 | 30,385,510 | +30,861 | 1.02% | 55,562,018 |
| 2024-05-03 | 2024-04-30 | 2.117 | 30,354,649 | -150,561 | 1.02% | 64,269,627 |
| 2024-05-02 | 2024-04-29 | 2.075 | 30,505,210 | +28,990 | 1.02% | 63,283,592 |
| 2024-04-30 | 2024-04-26 | 1.818 | 30,476,220 | +31,796 | 1.02% | 55,401,994 |
| 2024-04-29 | 2024-04-25 | 1.754 | 30,444,424 | +38,341 | 1.02% | 53,390,868 |
| 2024-04-26 | 2024-04-24 | 1.647 | 30,406,083 | +36,471 | 1.02% | 50,072,188 |
| 2024-04-25 | 2024-04-23 | 1.615 | 30,369,612 | +6,546 | 1.02% | 49,037,866 |
| 2024-04-24 | 2024-04-22 | 1.604 | 30,363,066 | -18,703 | 1.02% | 48,702,612 |
| 2024-04-23 | 2024-04-19 | 1.636 | 30,381,769 | +27,120 | 1.02% | 49,707,264 |
| 2024-04-22 | 2024-04-18 | 1.818 | 30,354,649 | -87,905 | 1.02% | 55,180,993 |
| 2024-04-19 | 2024-04-17 | 1.829 | 30,442,554 | +5,611 | 1.02% | 55,666,327 |
| 2024-04-18 | 2024-04-16 | 1.871 | 30,436,943 | +27,119 | 1.02% | 56,957,964 |
| 2024-04-17 | 2024-04-15 | 1.903 | 30,409,824 | +28,055 | 1.02% | 57,882,767 |
| 2024-04-16 | 2024-04-12 | 1.989 | 30,381,769 | -141,209 | 1.02% | 60,428,439 |
| 2024-04-15 | 2024-04-11 | 2.096 | 30,522,978 | +19,639 | 1.02% | 63,973,240 |
| 2024-04-12 | 2024-04-10 | 2.053 | 30,503,339 | +140,517 | 1.02% | 62,627,343 |
| 2024-04-11 | 2024-04-09 | 2.139 | 30,362,822 | +5,611 | 1.02% | 64,936,295 |
| 2024-04-10 | 2024-04-08 | 2.149 | 30,357,211 | -8,416 | 1.02% | 65,248,916 |
| 2024-04-09 | 2024-04-05 | 2.128 | 30,365,627 | -17,115 | 1.02% | 64,617,582 |
| 2024-04-08 | 2024-04-03 | 2.192 | 30,382,742 | -2,806 | 1.02% | 66,603,369 |
| 2024-04-05 | 2024-04-02 | 2.107 | 30,385,548 | +27,120 | 1.02% | 64,010,125 |
| 2024-04-03 | 2024-03-28 | 2.107 | 30,358,428 | -67,332 | 1.02% | 63,952,994 |
| 2024-04-02 | 2024-03-27 | 2.117 | 30,425,760 | +28,990 | 1.02% | 64,420,190 |
| 2024-03-28 | 2024-03-26 | 2.117 | 30,396,770 | +18,703 | 1.02% | 64,358,809 |
| 2024-03-27 | 2024-03-25 | 2.235 | 30,378,067 | -346,943 | 1.02% | 67,892,499 |
| 2024-03-26 | 2024-03-22 | 2.246 | 30,725,010 | +341,332 | 1.03% | 68,996,443 |
| 2024-03-25 | 2024-03-21 | 2.256 | 30,383,678 | -86,346 | 1.02% | 68,554,848 |
| 2024-03-22 | 2024-03-20 | 2.203 | 30,470,024 | +25,249 | 1.02% | 67,120,532 |
| 2024-03-21 | 2024-03-19 | 2.192 | 30,444,775 | +11,222 | 1.02% | 66,739,355 |
| 2024-03-20 | 2024-03-18 | 2.203 | 30,433,553 | -66,396 | 1.02% | 67,040,192 |
| 2024-03-19 | 2024-03-15 | 2.235 | 30,499,949 | -126,801 | 1.02% | 68,164,895 |
| 2024-03-18 | 2024-03-14 | 1.829 | 30,626,750 | +268,390 | 1.02% | 56,003,143 |
| 2024-03-15 | 2024-03-13 | 1.829 | 30,358,360 | -17,297 | 1.02% | 55,512,373 |
| 2024-03-14 | 2024-03-12 | 1.369 | 30,375,657 | -53,304 | 1.02% | 41,576,796 |
| 2024-03-13 | 2024-03-11 | 1.615 | 30,428,961 | -57,044 | 1.02% | 49,133,697 |
| 2024-03-12 | 2024-03-08 | 1.818 | 30,486,005 | -45,823 | 1.02% | 55,419,782 |
| 2024-03-11 | 2024-03-07 | 1.903 | 30,531,828 | -69,202 | 1.02% | 58,114,992 |
| 2024-03-08 | 2024-03-06 | 1.957 | 30,601,030 | -14,027 | 1.02% | 59,882,856 |
| 2024-03-07 | 2024-03-05 | 2.171 | 30,615,057 | -625 | 1.02% | 66,457,880 |
| 2024-03-06 | 2024-03-04 | 2.513 | 30,615,682 | -3,740 | 1.02% | 76,935,570 |
| 2024-03-05 | 2024-03-01 | 2.620 | 30,619,422 | -7,482 | 1.02% | 80,219,222 |
| 2024-03-04 | 2024-02-29 | 2.609 | 30,626,904 | -14,092 | 1.02% | 79,911,319 |
| 2024-03-01 | 2024-02-28 | 2.609 | 30,640,996 | +17,768 | 1.02% | 79,948,087 |
| 2024-02-29 | 2024-02-27 | 2.577 | 30,623,228 | +9,351 | 1.02% | 78,919,329 |
| 2024-02-28 | 2024-02-26 | 2.588 | 30,613,877 | -26,184 | 1.02% | 79,222,597 |
| 2024-02-26 | 2024-02-22 | 2.556 | 30,640,061 | +2,805 | 1.02% | 78,307,417 |
| 2024-02-23 | 2024-02-21 | 2.588 | 30,637,256 | -108,207 | 1.02% | 79,283,097 |
| 2024-02-22 | 2024-02-20 | 2.727 | 30,745,463 | +101,767 | 1.03% | 83,837,167 |
| 2024-02-21 | 2024-02-19 | 2.684 | 30,643,696 | +94,857 | 1.02% | 82,248,927 |
| 2024-02-20 | 2024-02-16 | 2.738 | 30,548,839 | -4,675 | 1.02% | 83,627,680 |
| 2024-02-19 | 2024-02-15 | 2.748 | 30,553,514 | -4,676 | 1.02% | 83,967,198 |
| 2024-02-16 | 2024-02-14 | 2.748 | 30,558,190 | -20,696 | 1.02% | 83,980,049 |
| 2024-02-15 | 2024-02-09 | 2.695 | 30,578,886 | -45,823 | 1.02% | 82,401,966 |
| 2024-02-14 | 2024-02-07 | 2.759 | 30,624,709 | +215,994 | 1.02% | 84,490,339 |
| 2024-02-08 | 2024-02-06 | 2.823 | 30,408,715 | -23,621 | 1.02% | 85,845,467 |
| 2024-02-07 | 2024-02-05 | 2.738 | 30,432,336 | +42,082 | 1.02% | 83,308,752 |
| 2024-02-06 | 2024-02-02 | 2.534 | 30,390,254 | +43,018 | 1.02% | 77,019,031 |
| 2024-02-02 | 2024-01-31 | 2.844 | 30,347,236 | -3,396,152 | 1.01% | 86,320,938 |
| 2024-02-01 | 2024-01-30 | 2.877 | 33,743,388 | +19,299 | 1.13% | 97,063,588 |
| 2024-01-31 | 2024-01-29 | 2.609 | 33,724,089 | +3,375,641 | 1.13% | 87,992,453 |
| 2024-01-30 | 2024-01-26 | 2.652 | 30,348,448 | -43,920 | 1.02% | 80,482,886 |
| 2024-01-29 | 2024-01-25 | 2.738 | 30,392,368 | +38,150 | 1.02% | 83,199,339 |
| 2024-01-26 | 2024-01-24 | 2.823 | 30,354,218 | +6,982 | 1.02% | 85,691,619 |
| 2024-01-25 | 2024-01-23 | 2.930 | 30,347,236 | -92,483 | 1.01% | 88,917,057 |
| 2024-01-24 | 2024-01-22 | 2.716 | 30,439,719 | -5,731 | 1.02% | 82,677,956 |
| 2024-01-23 | 2024-01-19 | 2.395 | 30,445,450 | -10,111 | 1.02% | 72,926,570 |
| 2024-01-22 | 2024-01-18 | 2.288 | 30,455,561 | -195,847 | 1.02% | 69,694,058 |
| 2024-01-19 | 2024-01-17 | 2.866 | 30,651,408 | +180,459 | 1.03% | 87,841,673 |
| 2024-01-18 | 2024-01-16 | 4.555 | 30,470,949 | +40,462 | 1.02% | 138,806,867 |
| 2024-01-17 | 2024-01-15 | 4.416 | 30,430,487 | -462,574 | 1.02% | 134,392,282 |
| 2024-01-16 | 2024-01-12 | 4.812 | 30,893,061 | +402,663 | 1.03% | 148,658,186 |
| 2024-01-12 | 2024-01-10 | 4.844 | 30,490,398 | +127,041 | 1.02% | 147,698,699 |
| 2024-01-05 | 2024-01-03 | 4.876 | 30,363,357 | +1,871 | 1.02% | 148,057,360 |
| 2024-01-03 | 2023-12-29 | 4.908 | 30,361,486 | +8,416 | 1.02% | 149,022,239 |
| 2024-01-02 | 2023-12-28 | 4.844 | 30,353,070 | +5,611 | 1.02% | 147,033,468 |
| 2023-12-06 | 2023-12-04 | 4.085 | 30,347,459 | +30,345,936 | 1.01% | 123,965,567 |
| 2023-09-18 | 2023-09-14 | 4.352 | 1,523 | -936 | 0.00% | 6,628 |
| 2023-09-15 | 2023-09-13 | 4.342 | 2,459 | -4,675 | 0.00% | 10,676 |
| 2023-09-07 | 2023-09-05 | 3.315 | 7,134 | +1,870 | 0.00% | 23,649 |
| 2023-09-06 | 2023-09-04 | 3.368 | 5,264 | +3,741 | 0.00% | 17,731 |
| 2023-08-07 | 2023-08-03 | 2.770 | 1,523 | +494 | 0.00% | 4,218 |
| 2023-08-03 | 2023-08-01 | 2.770 | 1,029 | +486 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 2.877 | 543 | +10 | 0.00% | 1,562 |
| 2023-06-06 | 2023-06-02 | 2.834 | 533 | -128 | 0.00% | 1,510 |
| 2023-05-30 | 2023-05-25 | 3.433 | 661 | 0.00% | 2,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy