History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 3,778,327 | +0 | 0.12% | 4,420,643 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,778,327 | +0 | 0.12% | 4,382,859 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,778,327 | +0 | 0.12% | 4,533,992 |
| 2025-10-09 | 2025-10-06 | 1.230 | 3,778,327 | +0 | 0.12% | 4,647,342 |
| 2025-10-08 | 2025-10-03 | 1.230 | 3,778,327 | +0 | 0.12% | 4,647,342 |
| 2025-10-06 | 2025-10-02 | 1.250 | 3,778,327 | +0 | 0.12% | 4,722,909 |
| 2025-10-03 | 2025-09-30 | 1.240 | 3,778,327 | +0 | 0.12% | 4,685,125 |
| 2025-10-02 | 2025-09-29 | 1.250 | 3,778,327 | -28,815 | 0.12% | 4,722,909 |
| 2025-09-29 | 2025-09-25 | 1.210 | 3,807,142 | -1,520,000 | 0.12% | 4,606,642 |
| 2025-09-26 | 2025-09-24 | 1.190 | 5,327,142 | -5,000 | 0.17% | 6,339,299 |
| 2025-09-25 | 2025-09-23 | 1.190 | 5,332,142 | -40,000 | 0.17% | 6,345,249 |
| 2025-09-18 | 2025-09-16 | 1.280 | 5,372,142 | -1,000 | 0.17% | 6,876,342 |
| 2025-09-09 | 2025-09-05 | 1.270 | 5,373,142 | -3,112 | 0.17% | 6,823,890 |
| 2025-09-02 | 2025-08-29 | 1.340 | 5,376,254 | -10,000 | 0.17% | 7,204,180 |
| 2025-08-14 | 2025-08-12 | 1.320 | 5,386,254 | -100,000 | 0.17% | 7,109,855 |
| 2025-08-07 | 2025-08-05 | 1.290 | 5,486,254 | -556 | 0.17% | 7,077,268 |
| 2025-07-29 | 2025-07-25 | 1.150 | 5,486,810 | -43,000 | 0.17% | 6,309,831 |
| 2025-07-28 | 2025-07-24 | 1.140 | 5,529,810 | -17,000 | 0.17% | 6,303,983 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,546,810 | -12,000 | 0.17% | 6,434,300 |
| 2025-07-24 | 2025-07-22 | 1.180 | 5,558,810 | -7,000 | 0.17% | 6,559,396 |
| 2025-07-23 | 2025-07-21 | 1.120 | 5,565,810 | -10,000 | 0.17% | 6,233,707 |
| 2025-06-23 | 2025-06-19 | 1.120 | 5,575,810 | -21,000 | 0.17% | 6,244,907 |
| 2025-06-16 | 2025-06-12 | 1.180 | 5,596,810 | -99,000 | 0.18% | 6,604,236 |
| 2025-06-05 | 2025-06-03 | 1.278 | 5,695,810 | +215,388 | 0.18% | 7,281,185 |
| 2025-06-02 | 2025-05-29 | 1.299 | 5,480,422 | -295,071 | 0.18% | 7,119,762 |
| 2025-05-30 | 2025-05-28 | 1.278 | 5,775,493 | -535 | 0.19% | 7,383,047 |
| 2025-05-29 | 2025-05-27 | 1.299 | 5,776,028 | -4,810 | 0.19% | 7,503,792 |
| 2025-05-23 | 2025-05-21 | 1.372 | 5,780,838 | -214 | 0.19% | 7,930,603 |
| 2025-05-08 | 2025-05-06 | 1.195 | 5,781,052 | -249 | 0.19% | 6,909,493 |
| 2025-04-23 | 2025-04-17 | 1.029 | 5,781,301 | -962 | 0.19% | 5,948,429 |
| 2025-03-31 | 2025-03-27 | 1.289 | 5,782,263 | -471,471 | 0.19% | 7,451,797 |
| 2025-03-19 | 2025-03-17 | 1.310 | 6,253,734 | -784 | 0.20% | 8,189,388 |
| 2025-03-13 | 2025-03-11 | 1.258 | 6,254,518 | -588,857 | 0.20% | 7,865,398 |
| 2025-03-07 | 2025-03-05 | 1.341 | 6,843,375 | -534 | 0.22% | 9,174,904 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,843,909 | -23,093 | 0.22% | 8,962,233 |
| 2025-03-03 | 2025-02-27 | 1.341 | 6,867,002 | -38,487 | 0.22% | 9,206,581 |
| 2025-02-25 | 2025-02-21 | 1.247 | 6,905,489 | -507,072 | 0.22% | 8,612,261 |
| 2025-02-20 | 2025-02-18 | 1.310 | 7,412,561 | -1,924 | 0.24% | 9,706,894 |
| 2025-02-18 | 2025-02-14 | 1.351 | 7,414,485 | -384,874 | 0.24% | 10,017,649 |
| 2025-02-11 | 2025-02-07 | 1.299 | 7,799,359 | -320 | 0.25% | 10,132,355 |
| 2025-01-23 | 2025-01-21 | 1.403 | 7,799,679 | -23,093 | 0.25% | 10,943,392 |
| 2025-01-20 | 2025-01-16 | 1.393 | 7,822,772 | -1,924 | 0.25% | 10,894,491 |
| 2025-01-15 | 2025-01-13 | 1.330 | 7,824,696 | -535 | 0.25% | 10,409,238 |
| 2025-01-03 | 2024-12-31 | 1.413 | 7,825,231 | -6,735 | 0.25% | 11,060,571 |
| 2024-12-30 | 2024-12-24 | 1.403 | 7,831,966 | -1,925 | 0.25% | 10,988,693 |
| 2024-12-19 | 2024-12-17 | 1.413 | 7,833,891 | -28,865 | 0.25% | 11,072,812 |
| 2024-12-13 | 2024-12-11 | 1.476 | 7,862,756 | -36 | 0.26% | 11,603,917 |
| 2024-12-11 | 2024-12-09 | 1.517 | 7,862,792 | -4,953 | 0.26% | 11,930,843 |
| 2024-11-29 | 2024-11-27 | 1.445 | 7,867,745 | -3,849 | 0.26% | 11,365,971 |
| 2024-11-25 | 2024-11-21 | 1.569 | 7,871,594 | -57,731 | 0.26% | 12,353,247 |
| 2024-11-18 | 2024-11-14 | 1.725 | 7,929,325 | -188,803 | 0.26% | 13,679,990 |
| 2024-11-14 | 2024-11-12 | 1.819 | 8,118,128 | -75,050 | 0.26% | 14,765,067 |
| 2024-11-11 | 2024-11-07 | 1.788 | 8,193,178 | -1,925 | 0.27% | 14,646,111 |
| 2024-11-07 | 2024-11-05 | 1.694 | 8,195,103 | -748 | 0.27% | 13,883,005 |
| 2024-10-31 | 2024-10-29 | 1.860 | 8,195,851 | -9,622 | 0.27% | 15,247,146 |
| 2024-10-24 | 2024-10-22 | 1.601 | 8,205,473 | -4,633 | 0.27% | 13,133,057 |
| 2024-10-22 | 2024-10-18 | 1.559 | 8,210,106 | -214 | 0.27% | 12,799,161 |
| 2024-10-21 | 2024-10-17 | 1.486 | 8,210,320 | -12,508 | 0.27% | 12,202,185 |
| 2024-10-15 | 2024-10-10 | 1.663 | 8,222,828 | -2,138 | 0.27% | 13,673,593 |
| 2024-10-14 | 2024-10-09 | 1.632 | 8,224,966 | -19,244 | 0.27% | 13,420,702 |
| 2024-10-10 | 2024-10-08 | 1.767 | 8,244,210 | -292,504 | 0.27% | 14,565,971 |
| 2024-10-04 | 2024-10-02 | 2.053 | 8,536,714 | +239,795 | 0.28% | 17,526,990 |
| 2024-10-03 | 2024-09-30 | 1.732 | 8,296,919 | -3,047 | 0.28% | 14,372,994 |
| 2024-10-02 | 2024-09-27 | 1.615 | 8,299,966 | -475,995 | 0.28% | 13,401,970 |
| 2024-09-30 | 2024-09-26 | 1.551 | 8,775,961 | -519 | 0.29% | 13,607,491 |
| 2024-09-26 | 2024-09-24 | 1.476 | 8,776,480 | -32,731 | 0.29% | 12,951,344 |
| 2024-09-25 | 2024-09-23 | 1.444 | 8,809,211 | -1,870 | 0.29% | 12,717,043 |
| 2024-09-05 | 2024-09-03 | 1.572 | 8,811,081 | -866 | 0.29% | 13,850,387 |
| 2024-09-02 | 2024-08-29 | 1.486 | 8,811,947 | -935 | 0.29% | 13,097,911 |
| 2024-08-30 | 2024-08-28 | 1.540 | 8,812,882 | -4,503 | 0.29% | 13,570,499 |
| 2024-08-29 | 2024-08-27 | 1.540 | 8,817,385 | -6,546 | 0.29% | 13,577,433 |
| 2024-08-28 | 2024-08-26 | 1.583 | 8,823,931 | -5,784 | 0.30% | 13,964,944 |
| 2024-08-26 | 2024-08-22 | 1.444 | 8,829,715 | -138 | 0.30% | 12,746,643 |
| 2024-08-15 | 2024-08-13 | 1.583 | 8,829,853 | -208 | 0.30% | 13,974,316 |
| 2024-08-14 | 2024-08-12 | 1.647 | 8,830,061 | -1,870 | 0.30% | 14,541,185 |
| 2024-08-13 | 2024-08-09 | 1.700 | 8,831,931 | -22,340 | 0.30% | 15,016,481 |
| 2024-08-12 | 2024-08-08 | 1.583 | 8,854,271 | -4,330 | 0.30% | 14,012,961 |
| 2024-08-08 | 2024-08-06 | 1.476 | 8,858,601 | -3,741 | 0.30% | 13,072,529 |
| 2024-08-07 | 2024-08-05 | 1.486 | 8,862,342 | -23,379 | 0.30% | 13,172,818 |
| 2024-08-02 | 2024-07-31 | 1.593 | 8,885,721 | -2,805 | 0.30% | 14,157,752 |
| 2024-07-31 | 2024-07-29 | 1.615 | 8,888,526 | -3,152 | 0.30% | 14,352,319 |
| 2024-07-29 | 2024-07-25 | 1.593 | 8,891,678 | -2,805 | 0.30% | 14,167,244 |
| 2024-07-26 | 2024-07-24 | 1.572 | 8,894,483 | -173 | 0.30% | 13,981,489 |
| 2024-07-25 | 2024-07-23 | 1.593 | 8,894,656 | -23,483 | 0.30% | 14,171,989 |
| 2024-07-24 | 2024-07-22 | 1.604 | 8,918,139 | -1,177 | 0.30% | 14,304,770 |
| 2024-07-18 | 2024-07-16 | 1.412 | 8,919,316 | -451 | 0.30% | 12,589,859 |
| 2024-07-16 | 2024-07-12 | 1.529 | 8,919,767 | -17,595 | 0.30% | 13,639,703 |
| 2024-07-15 | 2024-07-11 | 1.508 | 8,937,362 | -13,092 | 0.30% | 13,475,467 |
| 2024-07-12 | 2024-07-10 | 1.518 | 8,950,454 | -103,803 | 0.30% | 13,590,918 |
| 2024-07-11 | 2024-07-09 | 1.540 | 9,054,257 | -1,457,529 | 0.30% | 13,942,180 |
| 2024-07-10 | 2024-07-08 | 1.551 | 10,511,786 | -3,869,058 | 0.35% | 16,298,960 |
| 2024-07-09 | 2024-07-05 | 1.668 | 14,380,844 | -7,574,669 | 0.48% | 23,989,674 |
| 2024-07-08 | 2024-07-04 | 1.497 | 21,955,513 | -4,233,769 | 0.73% | 32,869,038 |
| 2024-07-05 | 2024-07-03 | 1.305 | 26,189,282 | -4,793,409 | 0.88% | 34,166,367 |
| 2024-07-04 | 2024-07-02 | 1.133 | 30,982,691 | -8,763,325 | 1.04% | 35,118,857 |
| 2024-06-28 | 2024-06-26 | 1.818 | 39,746,016 | +36,669,938 | 1.33% | 72,253,335 |
| 2024-06-12 | 2024-06-07 | 2.085 | 3,076,078 | -678,924 | 0.10% | 6,414,271 |
| 2024-06-03 | 2024-05-30 | 2.021 | 3,755,002 | -935 | 0.13% | 7,589,049 |
| 2024-05-31 | 2024-05-29 | 2.096 | 3,755,937 | -400,248 | 0.13% | 7,872,084 |
| 2024-05-30 | 2024-05-28 | 2.085 | 4,156,185 | -7,481 | 0.14% | 8,666,522 |
| 2024-05-23 | 2024-05-21 | 2.181 | 4,163,666 | -18,703 | 0.14% | 9,082,835 |
| 2024-05-22 | 2024-05-20 | 2.085 | 4,182,369 | -20,574 | 0.14% | 8,721,121 |
| 2024-05-17 | 2024-05-14 | 2.000 | 4,202,943 | -36,194 | 0.14% | 8,404,473 |
| 2024-05-16 | 2024-05-13 | 2.032 | 4,239,137 | -18,703 | 0.14% | 8,612,841 |
| 2024-05-08 | 2024-05-06 | 1.936 | 4,257,840 | -38,030 | 0.14% | 8,241,064 |
| 2024-04-29 | 2024-04-25 | 1.754 | 4,295,870 | -173 | 0.14% | 7,533,735 |
| 2024-04-23 | 2024-04-19 | 1.636 | 4,296,043 | -935 | 0.14% | 7,028,707 |
| 2024-04-15 | 2024-04-11 | 2.096 | 4,296,978 | -43,676 | 0.14% | 9,006,055 |
| 2024-04-08 | 2024-04-03 | 2.192 | 4,340,654 | -311 | 0.15% | 9,515,342 |
| 2024-03-21 | 2024-03-19 | 2.192 | 4,340,965 | -1,870 | 0.15% | 9,516,024 |
| 2024-03-19 | 2024-03-15 | 2.235 | 4,342,835 | -116,306 | 0.15% | 9,705,882 |
| 2024-03-18 | 2024-03-14 | 1.829 | 4,459,141 | -98,191 | 0.15% | 8,153,849 |
| 2024-03-15 | 2024-03-13 | 1.829 | 4,557,332 | -3,926,691 | 0.15% | 8,333,399 |
| 2024-03-14 | 2024-03-12 | 1.369 | 8,484,023 | -10,001,887 | 0.28% | 11,612,539 |
| 2024-03-13 | 2024-03-11 | 1.615 | 18,485,910 | -2,678,325 | 0.62% | 29,849,232 |
| 2024-03-12 | 2024-03-08 | 1.818 | 21,164,235 | -1,215,877 | 0.71% | 38,473,958 |
| 2024-03-11 | 2024-03-07 | 1.903 | 22,380,112 | -1,117,098 | 0.75% | 42,598,826 |
| 2024-03-08 | 2024-03-06 | 1.957 | 23,497,210 | -1,364,221 | 0.79% | 45,981,461 |
| 2024-03-07 | 2024-03-05 | 2.171 | 24,861,431 | -537,819 | 0.83% | 53,968,150 |
| 2024-03-06 | 2024-03-04 | 2.513 | 25,399,250 | -306,732 | 0.85% | 63,826,955 |
| 2024-03-05 | 2024-03-01 | 2.620 | 25,705,982 | -45,026 | 0.86% | 67,346,597 |
| 2024-03-04 | 2024-02-29 | 2.609 | 25,751,008 | +15,898 | 0.86% | 67,189,194 |
| 2024-03-01 | 2024-02-28 | 2.609 | 25,735,110 | -51,434 | 0.86% | 67,147,714 |
| 2024-02-29 | 2024-02-27 | 2.577 | 25,786,544 | -110,348 | 0.86% | 66,454,678 |
| 2024-02-28 | 2024-02-26 | 2.588 | 25,896,892 | -14,235 | 0.87% | 67,015,982 |
| 2024-02-27 | 2024-02-23 | 2.556 | 25,911,127 | -144,604 | 0.87% | 66,221,586 |
| 2024-02-26 | 2024-02-22 | 2.556 | 26,055,731 | -202,410 | 0.87% | 66,591,153 |
| 2024-02-23 | 2024-02-21 | 2.588 | 26,258,141 | +391,727 | 0.88% | 67,950,822 |
| 2024-02-22 | 2024-02-20 | 2.727 | 25,866,414 | +440,459 | 0.87% | 70,532,906 |
| 2024-02-21 | 2024-02-19 | 2.684 | 25,425,955 | +93,516 | 0.85% | 68,244,298 |
| 2024-02-15 | 2024-02-09 | 2.695 | 25,332,439 | +565,770 | 0.85% | 68,264,187 |
| 2024-02-14 | 2024-02-07 | 2.759 | 24,766,669 | +349,749 | 0.83% | 68,328,625 |
| 2024-02-08 | 2024-02-06 | 2.823 | 24,416,920 | +719,136 | 0.82% | 68,930,302 |
| 2024-02-07 | 2024-02-05 | 2.738 | 23,697,784 | +2,066,697 | 0.79% | 64,872,865 |
| 2024-02-06 | 2024-02-02 | 2.534 | 21,631,087 | +130,922 | 0.72% | 54,820,383 |
| 2024-02-05 | 2024-02-01 | 2.620 | 21,500,165 | +140,274 | 0.72% | 56,327,860 |
| 2024-02-02 | 2024-01-31 | 2.844 | 21,359,891 | +1,362,524 | 0.71% | 60,756,961 |
| 2024-02-01 | 2024-01-30 | 2.877 | 19,997,367 | +968,823 | 0.67% | 57,522,860 |
| 2024-01-31 | 2024-01-29 | 2.609 | 19,028,544 | +71,661 | 0.64% | 49,649,029 |
| 2024-01-30 | 2024-01-26 | 2.652 | 18,956,883 | +732,228 | 0.63% | 50,272,905 |
| 2024-01-29 | 2024-01-25 | 2.738 | 18,224,655 | +274,139 | 0.61% | 49,890,132 |
| 2024-01-26 | 2024-01-24 | 2.823 | 17,950,516 | +703,204 | 0.60% | 50,675,289 |
| 2024-01-25 | 2024-01-23 | 2.930 | 17,247,312 | +563,796 | 0.58% | 50,534,428 |
| 2024-01-24 | 2024-01-22 | 2.716 | 16,683,516 | +1,878,246 | 0.56% | 45,314,446 |
| 2024-01-23 | 2024-01-19 | 2.395 | 14,805,270 | +1,023,201 | 0.50% | 35,463,347 |
| 2024-01-22 | 2024-01-18 | 2.288 | 13,782,069 | +2,334,533 | 0.46% | 31,538,684 |
| 2024-01-19 | 2024-01-17 | 2.866 | 11,447,536 | +957,532 | 0.38% | 32,806,673 |
| 2024-01-16 | 2024-01-12 | 4.812 | 10,490,004 | +7,432,040 | 0.35% | 50,478,163 |
| 2024-01-15 | 2024-01-11 | 4.844 | 3,057,964 | -13,092 | 0.10% | 14,813,100 |
| 2024-01-12 | 2024-01-10 | 4.844 | 3,071,056 | -53,304 | 0.10% | 14,876,519 |
| 2024-01-11 | 2024-01-09 | 4.801 | 3,124,360 | +22,444 | 0.10% | 15,001,089 |
| 2024-01-10 | 2024-01-08 | 4.791 | 3,101,916 | -18,704 | 0.10% | 14,860,158 |
| 2024-01-03 | 2023-12-29 | 4.908 | 3,120,620 | -81,358 | 0.10% | 15,316,832 |
| 2024-01-02 | 2023-12-28 | 4.844 | 3,201,978 | +66,396 | 0.11% | 15,510,719 |
| 2023-12-29 | 2023-12-27 | 4.791 | 3,135,582 | -4,676 | 0.10% | 15,021,439 |
| 2023-12-28 | 2023-12-22 | 4.759 | 3,140,258 | +18,703 | 0.11% | 14,943,100 |
| 2023-12-22 | 2023-12-20 | 4.780 | 3,121,555 | -2,805 | 0.10% | 14,920,861 |
| 2023-12-21 | 2023-12-19 | 4.705 | 3,124,360 | -5,611 | 0.10% | 14,700,399 |
| 2023-12-20 | 2023-12-18 | 4.620 | 3,129,971 | +41,147 | 0.10% | 14,459,039 |
| 2023-12-19 | 2023-12-15 | 4.491 | 3,088,824 | +26,184 | 0.10% | 13,872,599 |
| 2023-12-18 | 2023-12-14 | 4.288 | 3,062,640 | +4,676 | 0.10% | 13,132,751 |
| 2023-12-14 | 2023-12-12 | 4.331 | 3,057,964 | +96,321 | 0.10% | 13,243,500 |
| 2023-12-07 | 2023-12-05 | 3.796 | 2,961,643 | +5,611 | 0.10% | 11,242,850 |
| 2023-12-05 | 2023-12-01 | 4.085 | 2,956,032 | -935 | 0.10% | 12,075,020 |
| 2023-12-04 | 2023-11-30 | 3.914 | 2,956,967 | +3,741 | 0.10% | 11,572,920 |
| 2023-12-01 | 2023-11-29 | 3.903 | 2,953,226 | +4,675 | 0.10% | 11,526,698 |
| 2023-11-29 | 2023-11-27 | 3.914 | 2,948,551 | -17,768 | 0.10% | 11,539,981 |
| 2023-11-28 | 2023-11-24 | 3.828 | 2,966,319 | -8,416 | 0.10% | 11,355,761 |
| 2023-11-22 | 2023-11-20 | 4.042 | 2,974,735 | +31,795 | 0.10% | 12,024,180 |
| 2023-11-17 | 2023-11-15 | 3.957 | 2,942,940 | +8,417 | 0.10% | 11,643,901 |
| 2023-11-16 | 2023-11-14 | 3.807 | 2,934,523 | -23,379 | 0.10% | 11,171,279 |
| 2023-11-15 | 2023-11-13 | 3.892 | 2,957,902 | -19,639 | 0.10% | 11,513,319 |
| 2023-11-10 | 2023-11-08 | 3.903 | 2,977,541 | +2,806 | 0.10% | 11,621,602 |
| 2023-11-09 | 2023-11-07 | 3.903 | 2,974,735 | +20,573 | 0.10% | 11,610,650 |
| 2023-11-08 | 2023-11-06 | 3.989 | 2,954,162 | +59,850 | 0.10% | 11,783,072 |
| 2023-11-07 | 2023-11-03 | 4.117 | 2,894,312 | +2,806 | 0.10% | 11,915,752 |
| 2023-11-03 | 2023-11-01 | 3.935 | 2,891,506 | +8,416 | 0.10% | 11,378,560 |
| 2023-11-02 | 2023-10-31 | 3.957 | 2,883,090 | +6,546 | 0.10% | 11,407,101 |
| 2023-11-01 | 2023-10-30 | 4.213 | 2,876,544 | +4,676 | 0.10% | 12,119,442 |
| 2023-10-31 | 2023-10-27 | 4.235 | 2,871,868 | +21,509 | 0.10% | 12,161,161 |
| 2023-10-30 | 2023-10-26 | 4.235 | 2,850,359 | +12,157 | 0.10% | 12,070,079 |
| 2023-10-27 | 2023-10-25 | 4.395 | 2,838,202 | -2,806 | 0.09% | 12,473,849 |
| 2023-10-26 | 2023-10-24 | 4.331 | 2,841,008 | +6,546 | 0.10% | 12,303,902 |
| 2023-10-25 | 2023-10-20 | 4.256 | 2,834,462 | -28,054 | 0.09% | 12,063,382 |
| 2023-10-24 | 2023-10-19 | 4.342 | 2,862,516 | +5,611 | 0.10% | 12,427,659 |
| 2023-10-20 | 2023-10-18 | 4.395 | 2,856,905 | +935 | 0.10% | 12,556,049 |
| 2023-10-19 | 2023-10-17 | 4.427 | 2,855,970 | +935 | 0.10% | 12,643,559 |
| 2023-10-18 | 2023-10-16 | 4.299 | 2,855,035 | -21,509 | 0.10% | 12,273,060 |
| 2023-10-17 | 2023-10-13 | 4.224 | 2,876,544 | +4,676 | 0.10% | 12,150,202 |
| 2023-10-16 | 2023-10-12 | 4.309 | 2,871,868 | +18,703 | 0.10% | 12,376,131 |
| 2023-10-13 | 2023-10-11 | 4.427 | 2,853,165 | -6,546 | 0.10% | 12,631,142 |
| 2023-10-12 | 2023-10-10 | 4.342 | 2,859,711 | +12,157 | 0.10% | 12,415,481 |
| 2023-10-11 | 2023-10-09 | 4.577 | 2,847,554 | +7,482 | 0.10% | 13,032,601 |
| 2023-10-03 | 2023-09-28 | 4.812 | 2,840,072 | -45,823 | 0.09% | 13,666,498 |
| 2023-09-29 | 2023-09-27 | 4.342 | 2,885,895 | +19,638 | 0.10% | 12,529,159 |
| 2023-09-28 | 2023-09-26 | 4.331 | 2,866,257 | +2,806 | 0.10% | 12,413,251 |
| 2023-09-27 | 2023-09-25 | 4.277 | 2,863,451 | -4,676 | 0.10% | 12,247,998 |
| 2023-09-26 | 2023-09-22 | 4.256 | 2,868,127 | +290,834 | 0.10% | 12,206,659 |
| 2023-09-25 | 2023-09-21 | 4.181 | 2,577,293 | +9,351 | 0.09% | 10,775,959 |
| 2023-09-22 | 2023-09-20 | 4.063 | 2,567,942 | +12,157 | 0.09% | 10,434,801 |
| 2023-09-21 | 2023-09-19 | 4.063 | 2,555,785 | +181,421 | 0.09% | 10,385,401 |
| 2023-09-20 | 2023-09-18 | 3.924 | 2,374,364 | +138,403 | 0.08% | 9,318,129 |
| 2023-09-19 | 2023-09-15 | 4.245 | 2,235,961 | +188,902 | 0.07% | 9,492,270 |
| 2023-09-18 | 2023-09-14 | 4.352 | 2,047,059 | +414,275 | 0.07% | 8,909,229 |
| 2023-09-15 | 2023-09-13 | 4.342 | 1,632,784 | +478,800 | 0.05% | 7,088,758 |
| 2023-09-14 | 2023-09-12 | 4.598 | 1,153,984 | +692,016 | 0.04% | 5,306,200 |
| 2023-09-13 | 2023-09-11 | 4.096 | 461,968 | +350,684 | 0.02% | 1,892,021 |
| 2023-09-12 | 2023-09-07 | 3.721 | 111,284 | +111,284 | 0.00% | 414,121 |
| 2023-05-30 | 2023-05-25 | 3.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy