History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 16,253,443 | +0 | 0.51% | 19,016,528 |
| 2025-10-13 | 2025-10-09 | 1.160 | 16,253,443 | +0 | 0.51% | 18,853,994 |
| 2025-10-10 | 2025-10-08 | 1.200 | 16,253,443 | +0 | 0.51% | 19,504,132 |
| 2025-10-09 | 2025-10-06 | 1.230 | 16,253,443 | +0 | 0.51% | 19,991,735 |
| 2025-10-08 | 2025-10-03 | 1.230 | 16,253,443 | +0 | 0.51% | 19,991,735 |
| 2025-10-06 | 2025-10-02 | 1.250 | 16,253,443 | +0 | 0.51% | 20,316,804 |
| 2025-10-03 | 2025-09-30 | 1.240 | 16,253,443 | +0 | 0.51% | 20,154,269 |
| 2025-10-02 | 2025-09-29 | 1.250 | 16,253,443 | -8,333 | 0.51% | 20,316,804 |
| 2025-09-30 | 2025-09-26 | 1.230 | 16,261,776 | -617,000 | 0.51% | 20,001,984 |
| 2025-09-29 | 2025-09-25 | 1.210 | 16,878,776 | -1,078,000 | 0.53% | 20,423,319 |
| 2025-09-23 | 2025-09-19 | 1.220 | 17,956,776 | -1,000 | 0.56% | 21,907,267 |
| 2025-09-22 | 2025-09-18 | 1.250 | 17,957,776 | -5,000 | 0.56% | 22,447,220 |
| 2025-09-09 | 2025-09-05 | 1.270 | 17,962,776 | -21,000 | 0.56% | 22,812,726 |
| 2025-09-08 | 2025-09-04 | 1.220 | 17,983,776 | -1,000 | 0.56% | 21,940,207 |
| 2025-09-05 | 2025-09-03 | 1.240 | 17,984,776 | -1,000 | 0.56% | 22,301,122 |
| 2025-08-28 | 2025-08-26 | 1.410 | 17,985,776 | -667 | 0.56% | 25,359,944 |
| 2025-08-21 | 2025-08-19 | 1.320 | 17,986,443 | -69,000 | 0.56% | 23,742,105 |
| 2025-08-19 | 2025-08-15 | 1.300 | 18,055,443 | -6,667 | 0.56% | 23,472,076 |
| 2025-08-15 | 2025-08-13 | 1.320 | 18,062,110 | -23,000 | 0.56% | 23,841,985 |
| 2025-08-08 | 2025-08-06 | 1.300 | 18,085,110 | -1,592 | 0.57% | 23,510,643 |
| 2025-07-25 | 2025-07-23 | 1.160 | 18,086,702 | -13,000 | 0.57% | 20,980,574 |
| 2025-07-22 | 2025-07-18 | 1.240 | 18,099,702 | -3,000 | 0.57% | 22,443,630 |
| 2025-07-16 | 2025-07-14 | 1.280 | 18,102,702 | -43,740 | 0.57% | 23,171,459 |
| 2025-07-02 | 2025-06-27 | 1.280 | 18,146,442 | -667 | 0.57% | 23,227,446 |
| 2025-06-27 | 2025-06-25 | 1.150 | 18,147,109 | -2,111 | 0.57% | 20,869,175 |
| 2025-06-05 | 2025-06-03 | 1.278 | 18,149,220 | +686,315 | 0.57% | 23,200,885 |
| 2025-06-03 | 2025-05-30 | 1.268 | 17,462,905 | -962 | 0.57% | 22,142,048 |
| 2025-06-02 | 2025-05-29 | 1.299 | 17,463,867 | -962 | 0.57% | 22,687,775 |
| 2025-05-30 | 2025-05-28 | 1.278 | 17,464,829 | -267,987 | 0.57% | 22,326,000 |
| 2025-05-23 | 2025-05-21 | 1.372 | 17,732,816 | -535 | 0.58% | 24,327,255 |
| 2025-05-19 | 2025-05-15 | 1.278 | 17,733,351 | -10,584 | 0.58% | 22,669,263 |
| 2025-05-14 | 2025-05-12 | 1.268 | 17,743,935 | -6,735 | 0.58% | 22,498,380 |
| 2025-05-08 | 2025-05-06 | 1.195 | 17,750,670 | -820 | 0.58% | 21,215,539 |
| 2025-04-29 | 2025-04-25 | 1.154 | 17,751,490 | -427 | 0.58% | 20,478,553 |
| 2025-04-10 | 2025-04-08 | 1.112 | 17,751,917 | -9,622 | 0.58% | 19,741,062 |
| 2025-04-09 | 2025-04-07 | 1.122 | 17,761,539 | -3,849 | 0.58% | 19,936,358 |
| 2025-04-03 | 2025-04-01 | 1.226 | 17,765,388 | -17,319 | 0.58% | 21,787,037 |
| 2025-04-02 | 2025-03-31 | 1.195 | 17,782,707 | -19,244 | 0.58% | 21,253,829 |
| 2025-03-26 | 2025-03-24 | 1.268 | 17,801,951 | -356 | 0.58% | 22,571,941 |
| 2025-03-13 | 2025-03-11 | 1.258 | 17,802,307 | -24,055 | 0.58% | 22,387,373 |
| 2025-03-12 | 2025-03-10 | 1.299 | 17,826,362 | -39,449 | 0.58% | 23,158,702 |
| 2025-03-07 | 2025-03-05 | 1.341 | 17,865,811 | -29,828 | 0.58% | 23,952,669 |
| 2025-03-06 | 2025-03-04 | 1.310 | 17,895,639 | -70,239 | 0.58% | 23,434,691 |
| 2025-03-05 | 2025-03-03 | 1.310 | 17,965,878 | -9,622 | 0.58% | 23,526,670 |
| 2025-02-28 | 2025-02-26 | 1.310 | 17,975,500 | -52,920 | 0.58% | 23,539,270 |
| 2025-02-26 | 2025-02-24 | 1.258 | 18,028,420 | -1,925 | 0.59% | 22,671,722 |
| 2025-02-25 | 2025-02-21 | 1.247 | 18,030,345 | -21,168 | 0.59% | 22,486,753 |
| 2025-02-11 | 2025-02-07 | 1.299 | 18,051,513 | -2,316 | 0.59% | 23,451,201 |
| 2025-02-07 | 2025-02-05 | 1.226 | 18,053,829 | -1,924 | 0.59% | 22,140,774 |
| 2025-01-15 | 2025-01-13 | 1.330 | 18,055,753 | -891 | 0.59% | 24,019,671 |
| 2024-12-30 | 2024-12-24 | 1.403 | 18,056,644 | -962 | 0.59% | 25,334,497 |
| 2024-12-27 | 2024-12-20 | 1.413 | 18,057,606 | -463 | 0.59% | 25,523,519 |
| 2024-12-23 | 2024-12-19 | 1.372 | 18,058,069 | -962 | 0.59% | 24,773,463 |
| 2024-12-09 | 2024-12-05 | 1.403 | 18,059,031 | -17,320 | 0.59% | 25,337,846 |
| 2024-12-02 | 2024-11-28 | 1.434 | 18,076,351 | -47,147 | 0.59% | 25,925,750 |
| 2024-11-28 | 2024-11-26 | 1.465 | 18,123,498 | -12,508 | 0.59% | 26,558,443 |
| 2024-11-22 | 2024-11-20 | 1.580 | 18,136,006 | -130,857 | 0.59% | 28,650,138 |
| 2024-11-21 | 2024-11-19 | 1.621 | 18,266,863 | -3,849 | 0.59% | 29,616,248 |
| 2024-11-18 | 2024-11-14 | 1.725 | 18,270,712 | -67,924 | 0.59% | 31,521,366 |
| 2024-11-15 | 2024-11-13 | 1.756 | 18,338,636 | -127,115 | 0.60% | 32,210,333 |
| 2024-11-14 | 2024-11-12 | 1.819 | 18,465,751 | -2,744 | 0.60% | 33,585,089 |
| 2024-11-13 | 2024-11-11 | 1.819 | 18,468,495 | -2,280 | 0.60% | 33,590,079 |
| 2024-11-11 | 2024-11-07 | 1.788 | 18,470,775 | -891 | 0.60% | 33,018,325 |
| 2024-11-08 | 2024-11-06 | 1.694 | 18,471,666 | -3,849 | 0.60% | 31,292,131 |
| 2024-10-30 | 2024-10-28 | 1.923 | 18,475,515 | -535 | 0.60% | 35,523,010 |
| 2024-10-29 | 2024-10-25 | 1.788 | 18,476,050 | -5,560 | 0.60% | 33,027,755 |
| 2024-10-28 | 2024-10-24 | 1.663 | 18,481,610 | -962 | 0.60% | 30,732,738 |
| 2024-10-25 | 2024-10-23 | 1.652 | 18,482,572 | -3,635 | 0.60% | 30,542,248 |
| 2024-10-24 | 2024-10-22 | 1.601 | 18,486,207 | -820 | 0.60% | 29,587,618 |
| 2024-10-23 | 2024-10-21 | 1.559 | 18,487,027 | -962 | 0.60% | 28,820,387 |
| 2024-10-22 | 2024-10-18 | 1.559 | 18,487,989 | -433,303 | 0.60% | 28,821,887 |
| 2024-10-21 | 2024-10-17 | 1.486 | 18,921,292 | -11,547 | 0.62% | 28,120,841 |
| 2024-10-16 | 2024-10-14 | 1.601 | 18,932,839 | -2,280 | 0.62% | 30,302,464 |
| 2024-10-15 | 2024-10-10 | 1.663 | 18,935,119 | -36,492 | 0.62% | 31,486,870 |
| 2024-10-14 | 2024-10-09 | 1.632 | 18,971,611 | -74,088 | 0.62% | 30,956,036 |
| 2024-10-10 | 2024-10-08 | 1.767 | 19,045,699 | -202,059 | 0.62% | 33,650,174 |
| 2024-10-04 | 2024-10-02 | 2.053 | 19,247,758 | +540,667 | 0.63% | 39,518,163 |
| 2024-10-03 | 2024-09-30 | 1.732 | 18,707,091 | -65,945 | 0.63% | 32,406,837 |
| 2024-10-02 | 2024-09-27 | 1.615 | 18,773,036 | -293,848 | 0.63% | 30,312,854 |
| 2024-09-30 | 2024-09-26 | 1.551 | 19,066,884 | -97,256 | 0.64% | 29,563,994 |
| 2024-09-27 | 2024-09-25 | 1.551 | 19,164,140 | -3,845 | 0.64% | 29,714,793 |
| 2024-09-26 | 2024-09-24 | 1.476 | 19,167,985 | -30,478 | 0.64% | 28,285,960 |
| 2024-09-25 | 2024-09-23 | 1.444 | 19,198,463 | -17,768 | 0.64% | 27,715,046 |
| 2024-09-23 | 2024-09-19 | 1.465 | 19,216,231 | -1,871 | 0.64% | 28,151,669 |
| 2024-09-11 | 2024-09-09 | 1.465 | 19,218,102 | -173 | 0.64% | 28,154,410 |
| 2024-09-10 | 2024-09-05 | 1.508 | 19,218,275 | -1,870 | 0.64% | 28,976,698 |
| 2024-09-05 | 2024-09-03 | 1.572 | 19,220,145 | -520 | 0.64% | 30,212,688 |
| 2024-09-04 | 2024-09-02 | 1.454 | 19,220,665 | -4,676 | 0.64% | 27,952,631 |
| 2024-09-02 | 2024-08-29 | 1.486 | 19,225,341 | -346 | 0.64% | 28,576,183 |
| 2024-08-30 | 2024-08-28 | 1.540 | 19,225,687 | -55,174 | 0.64% | 29,604,637 |
| 2024-08-28 | 2024-08-26 | 1.583 | 19,280,861 | -345,003 | 0.64% | 30,514,307 |
| 2024-08-23 | 2024-08-21 | 1.369 | 19,625,864 | -33,665 | 0.66% | 26,862,976 |
| 2024-08-21 | 2024-08-19 | 1.444 | 19,659,529 | -936 | 0.66% | 28,380,644 |
| 2024-08-15 | 2024-08-13 | 1.583 | 19,660,465 | -3,256 | 0.66% | 31,115,077 |
| 2024-08-14 | 2024-08-12 | 1.647 | 19,663,721 | -9,351 | 0.66% | 32,381,861 |
| 2024-08-13 | 2024-08-09 | 1.700 | 19,673,072 | -39,277 | 0.66% | 33,449,119 |
| 2024-08-12 | 2024-08-08 | 1.583 | 19,712,349 | -38,791 | 0.66% | 31,197,189 |
| 2024-08-09 | 2024-08-07 | 1.518 | 19,751,140 | -23,899 | 0.66% | 29,991,341 |
| 2024-08-07 | 2024-08-05 | 1.486 | 19,775,039 | -693 | 0.66% | 29,393,244 |
| 2024-08-02 | 2024-07-31 | 1.593 | 19,775,732 | -77,618 | 0.66% | 31,508,970 |
| 2024-08-01 | 2024-07-30 | 1.572 | 19,853,350 | -3,637 | 0.66% | 31,208,041 |
| 2024-07-31 | 2024-07-29 | 1.615 | 19,856,987 | -346 | 0.66% | 32,063,112 |
| 2024-07-29 | 2024-07-25 | 1.593 | 19,857,333 | -5,576 | 0.66% | 31,638,986 |
| 2024-07-26 | 2024-07-24 | 1.572 | 19,862,909 | -1,455 | 0.66% | 31,223,067 |
| 2024-07-25 | 2024-07-23 | 1.593 | 19,864,364 | -2,806 | 0.66% | 31,650,189 |
| 2024-07-24 | 2024-07-22 | 1.604 | 19,867,170 | -216,956 | 0.66% | 31,867,107 |
| 2024-07-23 | 2024-07-19 | 1.433 | 20,084,126 | -11,881 | 0.67% | 28,778,828 |
| 2024-07-18 | 2024-07-16 | 1.412 | 20,096,007 | -693 | 0.67% | 28,366,064 |
| 2024-07-17 | 2024-07-15 | 1.401 | 20,096,700 | -173 | 0.67% | 28,152,140 |
| 2024-07-16 | 2024-07-12 | 1.529 | 20,096,873 | -123,786 | 0.67% | 30,731,227 |
| 2024-07-15 | 2024-07-11 | 1.508 | 20,220,659 | -112,219 | 0.68% | 30,488,060 |
| 2024-07-12 | 2024-07-10 | 1.518 | 20,332,878 | -374,063 | 0.68% | 30,874,688 |
| 2024-07-11 | 2024-07-09 | 1.540 | 20,706,941 | -10,078 | 0.69% | 31,885,543 |
| 2024-07-10 | 2024-07-08 | 1.551 | 20,717,019 | -33,665 | 0.69% | 32,122,596 |
| 2024-07-09 | 2024-07-05 | 1.668 | 20,750,684 | -410,742 | 0.69% | 34,615,642 |
| 2024-07-08 | 2024-07-04 | 1.497 | 21,161,426 | -57,044 | 0.71% | 31,680,231 |
| 2024-07-05 | 2024-07-03 | 1.305 | 21,218,470 | -221,113 | 0.71% | 27,681,478 |
| 2024-07-04 | 2024-07-02 | 1.133 | 21,439,583 | -780,547 | 0.72% | 24,301,751 |
| 2024-06-28 | 2024-06-26 | 1.818 | 22,220,130 | +10,855,096 | 0.74% | 40,393,445 |
| 2024-06-27 | 2024-06-25 | 1.818 | 11,365,034 | -19,638 | 0.38% | 20,660,224 |
| 2024-06-26 | 2024-06-24 | 1.882 | 11,384,672 | -394,636 | 0.38% | 21,426,368 |
| 2024-06-25 | 2024-06-21 | 1.882 | 11,779,308 | -319,824 | 0.39% | 22,169,088 |
| 2024-06-24 | 2024-06-20 | 1.957 | 12,099,132 | -1,044,571 | 0.40% | 23,676,673 |
| 2024-06-20 | 2024-06-18 | 1.957 | 13,143,703 | -8,416 | 0.44% | 25,720,784 |
| 2024-06-18 | 2024-06-14 | 2.032 | 13,152,119 | -8,417 | 0.44% | 26,721,738 |
| 2024-06-17 | 2024-06-13 | 2.064 | 13,160,536 | -7,481 | 0.44% | 27,161,032 |
| 2024-06-12 | 2024-06-07 | 2.085 | 13,168,017 | -97,256 | 0.44% | 27,458,093 |
| 2024-06-11 | 2024-06-06 | 1.925 | 13,265,273 | -25,250 | 0.44% | 25,533,131 |
| 2024-06-07 | 2024-06-05 | 1.871 | 13,290,523 | -9,351 | 0.44% | 24,871,129 |
| 2024-06-06 | 2024-06-04 | 1.882 | 13,299,874 | -14,027 | 0.44% | 25,030,848 |
| 2024-06-05 | 2024-06-03 | 1.936 | 13,313,901 | -936 | 0.45% | 25,769,101 |
| 2024-06-04 | 2024-05-31 | 1.914 | 13,314,837 | -6,546 | 0.45% | 25,486,151 |
| 2024-05-31 | 2024-05-29 | 2.096 | 13,321,383 | -38,341 | 0.45% | 27,920,344 |
| 2024-05-30 | 2024-05-28 | 2.085 | 13,359,724 | -28,990 | 0.45% | 27,857,842 |
| 2024-05-29 | 2024-05-27 | 2.042 | 13,388,714 | -144,949 | 0.45% | 27,345,609 |
| 2024-05-24 | 2024-05-22 | 2.181 | 13,533,663 | -9,352 | 0.45% | 29,523,028 |
| 2024-05-23 | 2024-05-21 | 2.181 | 13,543,015 | -43,952 | 0.45% | 29,543,429 |
| 2024-05-20 | 2024-05-16 | 2.096 | 13,586,967 | -3,741 | 0.45% | 28,476,982 |
| 2024-05-16 | 2024-05-13 | 2.032 | 13,590,708 | -17,768 | 0.45% | 27,612,839 |
| 2024-05-13 | 2024-05-09 | 1.882 | 13,608,476 | -8,416 | 0.46% | 25,611,649 |
| 2024-05-10 | 2024-05-08 | 1.957 | 13,616,892 | -693 | 0.46% | 26,646,763 |
| 2024-05-08 | 2024-05-06 | 1.936 | 13,617,585 | -129,225 | 0.46% | 26,356,883 |
| 2024-04-26 | 2024-04-24 | 1.647 | 13,746,810 | -4,676 | 0.46% | 22,637,998 |
| 2024-04-24 | 2024-04-22 | 1.604 | 13,751,486 | -1,870 | 0.46% | 22,057,499 |
| 2024-04-23 | 2024-04-19 | 1.636 | 13,753,356 | -9,421 | 0.46% | 22,501,708 |
| 2024-04-22 | 2024-04-18 | 1.818 | 13,762,777 | -935 | 0.46% | 25,019,024 |
| 2024-04-19 | 2024-04-17 | 1.829 | 13,763,712 | -10,287 | 0.46% | 25,167,905 |
| 2024-04-18 | 2024-04-16 | 1.871 | 13,773,999 | -33,665 | 0.46% | 25,775,878 |
| 2024-04-17 | 2024-04-15 | 1.903 | 13,807,664 | -59,851 | 0.46% | 26,281,829 |
| 2024-04-16 | 2024-04-12 | 1.989 | 13,867,515 | -132,792 | 0.46% | 27,582,077 |
| 2024-04-15 | 2024-04-11 | 2.096 | 14,000,307 | -935 | 0.47% | 29,343,303 |
| 2024-04-10 | 2024-04-08 | 2.149 | 14,001,242 | -51,434 | 0.47% | 30,093,867 |
| 2024-04-05 | 2024-04-02 | 2.107 | 14,052,676 | -1,801 | 0.47% | 29,603,335 |
| 2024-03-27 | 2024-03-25 | 2.235 | 14,054,477 | -24,314 | 0.47% | 31,410,608 |
| 2024-03-26 | 2024-03-22 | 2.246 | 14,078,791 | -19,638 | 0.47% | 31,615,498 |
| 2024-03-22 | 2024-03-20 | 2.203 | 14,098,429 | -16,106 | 0.47% | 31,056,558 |
| 2024-03-21 | 2024-03-19 | 2.192 | 14,114,535 | -8,417 | 0.47% | 30,941,104 |
| 2024-03-20 | 2024-03-18 | 2.203 | 14,122,952 | -28,054 | 0.47% | 31,110,578 |
| 2024-03-19 | 2024-03-15 | 2.235 | 14,151,006 | -7,689 | 0.47% | 31,626,343 |
| 2024-03-18 | 2024-03-14 | 1.829 | 14,158,695 | -555 | 0.47% | 25,890,159 |
| 2024-03-15 | 2024-03-13 | 1.829 | 14,159,250 | -60,611 | 0.47% | 25,891,173 |
| 2024-03-14 | 2024-03-12 | 1.369 | 14,219,861 | -354,391 | 0.48% | 19,463,489 |
| 2024-03-13 | 2024-03-11 | 1.615 | 14,574,252 | -38,931 | 0.49% | 23,533,070 |
| 2024-03-12 | 2024-03-08 | 1.818 | 14,613,183 | -86,034 | 0.49% | 26,564,957 |
| 2024-03-11 | 2024-03-07 | 1.903 | 14,699,217 | -45,823 | 0.49% | 27,978,832 |
| 2024-03-08 | 2024-03-06 | 1.957 | 14,745,040 | -238,776 | 0.49% | 28,854,425 |
| 2024-03-07 | 2024-03-05 | 2.171 | 14,983,816 | -427,367 | 0.50% | 32,526,239 |
| 2024-03-06 | 2024-03-04 | 2.513 | 15,411,183 | -28,990 | 0.52% | 38,727,478 |
| 2024-03-05 | 2024-03-01 | 2.620 | 15,440,173 | +222,567 | 0.52% | 40,451,406 |
| 2024-03-04 | 2024-02-29 | 2.609 | 15,217,606 | +286,158 | 0.51% | 39,705,579 |
| 2024-03-01 | 2024-02-28 | 2.609 | 14,931,448 | +311,962 | 0.50% | 38,958,939 |
| 2024-02-29 | 2024-02-27 | 2.577 | 14,619,486 | +232,854 | 0.49% | 37,675,977 |
| 2024-02-28 | 2024-02-26 | 2.588 | 14,386,632 | +120,636 | 0.48% | 37,229,729 |
| 2024-02-27 | 2024-02-23 | 2.556 | 14,265,996 | +224,714 | 0.48% | 36,459,892 |
| 2024-02-26 | 2024-02-22 | 2.556 | 14,041,282 | +641,518 | 0.47% | 35,885,586 |
| 2024-02-23 | 2024-02-21 | 2.588 | 13,399,764 | +908,038 | 0.45% | 34,675,912 |
| 2024-02-22 | 2024-02-20 | 2.727 | 12,491,726 | +20,365 | 0.42% | 34,062,616 |
| 2024-02-21 | 2024-02-19 | 2.684 | 12,471,361 | -47,416 | 0.42% | 33,473,640 |
| 2024-02-15 | 2024-02-09 | 2.695 | 12,518,777 | -6,857 | 0.42% | 33,734,775 |
| 2024-02-14 | 2024-02-07 | 2.759 | 12,525,634 | +142,144 | 0.42% | 34,556,902 |
| 2024-02-08 | 2024-02-06 | 2.823 | 12,383,490 | -331,046 | 0.41% | 34,959,270 |
| 2024-02-07 | 2024-02-05 | 2.738 | 12,714,536 | +78,346 | 0.43% | 34,806,139 |
| 2024-02-06 | 2024-02-02 | 2.534 | 12,636,190 | +710,719 | 0.42% | 32,024,316 |
| 2024-02-05 | 2024-02-01 | 2.620 | 11,925,471 | +333,851 | 0.40% | 31,243,307 |
| 2024-02-02 | 2024-01-31 | 2.844 | 11,591,620 | -493,763 | 0.39% | 32,971,685 |
| 2024-02-01 | 2024-01-30 | 2.877 | 12,085,383 | +950,951 | 0.40% | 34,763,866 |
| 2024-01-31 | 2024-01-29 | 2.609 | 11,134,432 | +44,888 | 0.37% | 29,051,815 |
| 2024-01-30 | 2024-01-26 | 2.652 | 11,089,544 | +26,981 | 0.37% | 29,409,033 |
| 2024-01-29 | 2024-01-25 | 2.738 | 11,062,563 | +538,062 | 0.37% | 30,283,851 |
| 2024-01-26 | 2024-01-24 | 2.823 | 10,524,501 | +849,988 | 0.35% | 29,711,243 |
| 2024-01-25 | 2024-01-23 | 2.930 | 9,674,513 | -67,331 | 0.32% | 28,346,213 |
| 2024-01-24 | 2024-01-22 | 2.716 | 9,741,844 | +460,345 | 0.33% | 26,460,026 |
| 2024-01-23 | 2024-01-19 | 2.395 | 9,281,499 | +2,237,831 | 0.31% | 22,232,153 |
| 2024-01-22 | 2024-01-18 | 2.288 | 7,043,668 | +3,407,853 | 0.24% | 16,118,626 |
| 2024-01-19 | 2024-01-17 | 2.866 | 3,635,815 | +1,937,882 | 0.12% | 10,419,622 |
| 2024-01-16 | 2024-01-12 | 4.812 | 1,697,933 | +1,599,741 | 0.06% | 8,170,496 |
| 2024-01-12 | 2024-01-10 | 4.844 | 98,192 | -58,914 | 0.00% | 475,652 |
| 2024-01-08 | 2024-01-04 | 4.812 | 157,106 | -95,386 | 0.01% | 755,998 |
| 2024-01-05 | 2024-01-03 | 4.876 | 252,492 | -1,871 | 0.01% | 1,231,198 |
| 2024-01-03 | 2023-12-29 | 4.908 | 254,363 | -99,126 | 0.01% | 1,248,481 |
| 2024-01-02 | 2023-12-28 | 4.844 | 353,489 | -73,878 | 0.01% | 1,712,338 |
| 2023-12-28 | 2023-12-22 | 4.759 | 427,367 | -22,444 | 0.01% | 2,033,651 |
| 2023-12-27 | 2023-12-21 | 4.759 | 449,811 | -37,406 | 0.02% | 2,140,452 |
| 2023-12-22 | 2023-12-20 | 4.780 | 487,217 | -28,055 | 0.02% | 2,328,870 |
| 2023-12-21 | 2023-12-19 | 4.705 | 515,272 | -17,768 | 0.02% | 2,424,402 |
| 2023-12-20 | 2023-12-18 | 4.620 | 533,040 | -78,553 | 0.02% | 2,462,402 |
| 2023-12-19 | 2023-12-15 | 4.491 | 611,593 | +6,546 | 0.02% | 2,746,801 |
| 2023-12-18 | 2023-12-14 | 4.288 | 605,047 | -5,611 | 0.02% | 2,594,471 |
| 2023-12-15 | 2023-12-13 | 4.117 | 610,658 | +935 | 0.02% | 2,514,051 |
| 2023-12-14 | 2023-12-12 | 4.331 | 609,723 | -1,870 | 0.02% | 2,640,602 |
| 2023-12-13 | 2023-12-11 | 4.170 | 611,593 | -8,416 | 0.02% | 2,550,601 |
| 2023-12-08 | 2023-12-06 | 3.882 | 620,009 | -17,768 | 0.02% | 2,406,689 |
| 2023-12-07 | 2023-12-05 | 3.796 | 637,777 | +3,740 | 0.02% | 2,421,099 |
| 2023-12-01 | 2023-11-29 | 3.903 | 634,037 | -6,546 | 0.02% | 2,474,702 |
| 2023-11-30 | 2023-11-28 | 3.807 | 640,583 | +1,871 | 0.02% | 2,438,601 |
| 2023-11-23 | 2023-11-21 | 4.031 | 638,712 | +4,675 | 0.02% | 2,574,908 |
| 2023-11-22 | 2023-11-20 | 4.042 | 634,037 | -1,870 | 0.02% | 2,562,842 |
| 2023-11-20 | 2023-11-16 | 3.892 | 635,907 | +4,676 | 0.02% | 2,475,200 |
| 2023-11-16 | 2023-11-14 | 3.807 | 631,231 | +1,870 | 0.02% | 2,403,000 |
| 2023-11-14 | 2023-11-10 | 3.946 | 629,361 | +4,676 | 0.02% | 2,483,371 |
| 2023-11-10 | 2023-11-08 | 3.903 | 624,685 | -935 | 0.02% | 2,438,200 |
| 2023-11-09 | 2023-11-07 | 3.903 | 625,620 | -9,352 | 0.02% | 2,441,849 |
| 2023-11-08 | 2023-11-06 | 3.989 | 634,972 | -935 | 0.02% | 2,532,671 |
| 2023-11-07 | 2023-11-03 | 4.117 | 635,907 | +12,157 | 0.02% | 2,618,000 |
| 2023-11-06 | 2023-11-02 | 4.170 | 623,750 | -22,444 | 0.02% | 2,601,301 |
| 2023-11-03 | 2023-11-01 | 3.935 | 646,194 | +89,775 | 0.02% | 2,542,881 |
| 2023-11-02 | 2023-10-31 | 3.957 | 556,419 | +20,574 | 0.02% | 2,201,502 |
| 2023-11-01 | 2023-10-30 | 4.213 | 535,845 | -3,741 | 0.02% | 2,257,620 |
| 2023-10-31 | 2023-10-27 | 4.235 | 539,586 | -7,481 | 0.02% | 2,284,921 |
| 2023-10-30 | 2023-10-26 | 4.235 | 547,067 | +3,741 | 0.02% | 2,316,600 |
| 2023-10-27 | 2023-10-25 | 4.395 | 543,326 | +15,897 | 0.02% | 2,387,909 |
| 2023-10-26 | 2023-10-24 | 4.331 | 527,429 | +8,417 | 0.02% | 2,284,201 |
| 2023-10-25 | 2023-10-20 | 4.256 | 519,012 | -7,482 | 0.02% | 2,208,899 |
| 2023-10-24 | 2023-10-19 | 4.342 | 526,494 | -11,221 | 0.02% | 2,285,782 |
| 2023-10-20 | 2023-10-18 | 4.395 | 537,715 | -936 | 0.02% | 2,363,248 |
| 2023-10-19 | 2023-10-17 | 4.427 | 538,651 | -6,546 | 0.02% | 2,384,642 |
| 2023-10-18 | 2023-10-16 | 4.299 | 545,197 | +51,434 | 0.02% | 2,343,661 |
| 2023-10-17 | 2023-10-13 | 4.224 | 493,763 | -6,546 | 0.02% | 2,085,600 |
| 2023-10-16 | 2023-10-12 | 4.309 | 500,309 | -23,379 | 0.02% | 2,156,050 |
| 2023-10-13 | 2023-10-11 | 4.427 | 523,688 | +7,481 | 0.02% | 2,318,400 |
| 2023-10-12 | 2023-10-10 | 4.342 | 516,207 | -3,740 | 0.02% | 2,241,121 |
| 2023-10-11 | 2023-10-09 | 4.577 | 519,947 | -22,444 | 0.02% | 2,379,678 |
| 2023-10-03 | 2023-09-28 | 4.812 | 542,391 | +318,888 | 0.02% | 2,609,999 |
| 2023-09-29 | 2023-09-27 | 4.342 | 223,503 | -3,740 | 0.01% | 970,342 |
| 2023-09-28 | 2023-09-26 | 4.331 | 227,243 | -76,683 | 0.01% | 984,149 |
| 2023-09-27 | 2023-09-25 | 4.277 | 303,926 | -88,840 | 0.01% | 1,300,000 |
| 2023-09-26 | 2023-09-22 | 4.256 | 392,766 | +162,717 | 0.01% | 1,671,600 |
| 2023-09-25 | 2023-09-21 | 4.181 | 230,049 | +15,898 | 0.01% | 961,861 |
| 2023-09-22 | 2023-09-20 | 4.063 | 214,151 | -3,741 | 0.01% | 870,200 |
| 2023-09-21 | 2023-09-19 | 4.063 | 217,892 | -85,099 | 0.01% | 885,402 |
| 2023-09-20 | 2023-09-18 | 3.924 | 302,991 | -203,864 | 0.01% | 1,189,080 |
| 2023-09-19 | 2023-09-15 | 4.245 | 506,855 | -95,386 | 0.02% | 2,151,739 |
| 2023-09-18 | 2023-09-14 | 4.352 | 602,241 | +242,205 | 0.02% | 2,621,079 |
| 2023-09-15 | 2023-09-13 | 4.342 | 360,036 | -65,461 | 0.01% | 1,563,102 |
| 2023-09-14 | 2023-09-12 | 4.598 | 425,497 | +139,339 | 0.01% | 1,956,502 |
| 2023-09-13 | 2023-09-11 | 4.096 | 286,158 | -14,963 | 0.01% | 1,171,980 |
| 2023-09-12 | 2023-09-07 | 3.721 | 301,121 | +299,251 | 0.01% | 1,120,561 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,870 | +1,870 | 0.00% | 5,799 |
| 2023-05-30 | 2023-05-25 | 3.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy