History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.390 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.190 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.160 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.180 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.237 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.247 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.299 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.278 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.299 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.330 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.372 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.278 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.268 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.278 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.268 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.226 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.195 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.195 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.195 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.164 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.154 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.164 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.185 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.154 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.029 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.019 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.039 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.029 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.029 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.112 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.216 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.195 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.226 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.195 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.247 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.289 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.258 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.268 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.289 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.258 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.351 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.258 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.299 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.361 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.341 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.341 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.258 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.247 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.289 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.341 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.341 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.351 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.330 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.289 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.299 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.226 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.195 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.216 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.258 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.310 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.341 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.403 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.382 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.382 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.393 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.351 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.372 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.330 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.413 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.372 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.403 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.403 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.351 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.424 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.393 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.413 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.403 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.403 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.372 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.445 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.476 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.486 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.476 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.517 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.517 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.434 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.403 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.351 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.320 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.341 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.434 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.445 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.465 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.497 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.538 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.601 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.621 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.725 | 0 | -805,235 | ||
| 2024-11-15 | 2024-11-13 | 1.756 | 805,235 | -50,996 | 0.03% | 1,414,330 |
| 2024-11-14 | 2024-11-12 | 1.819 | 856,231 | -88,521 | 0.03% | 1,557,293 |
| 2024-11-13 | 2024-11-11 | 1.819 | 944,752 | +7,697 | 0.03% | 1,718,293 |
| 2024-11-12 | 2024-11-08 | 1.767 | 937,055 | -36,563 | 0.03% | 1,655,600 |
| 2024-11-11 | 2024-11-07 | 1.788 | 973,618 | +14,433 | 0.03% | 1,740,438 |
| 2024-11-08 | 2024-11-06 | 1.694 | 959,185 | -25,979 | 0.03% | 1,624,918 |
| 2024-11-07 | 2024-11-05 | 1.694 | 985,164 | -48,109 | 0.03% | 1,668,928 |
| 2024-11-06 | 2024-11-04 | 1.632 | 1,033,273 | +30,790 | 0.03% | 1,685,995 |
| 2024-11-05 | 2024-11-01 | 1.632 | 1,002,483 | +49,071 | 0.03% | 1,635,755 |
| 2024-11-04 | 2024-10-31 | 1.632 | 953,412 | -17,319 | 0.03% | 1,555,685 |
| 2024-11-01 | 2024-10-30 | 1.756 | 970,731 | -2,887 | 0.03% | 1,705,011 |
| 2024-10-31 | 2024-10-29 | 1.860 | 973,618 | -188,588 | 0.03% | 1,811,270 |
| 2024-10-30 | 2024-10-28 | 1.923 | 1,162,206 | -72,164 | 0.04% | 2,234,582 |
| 2024-10-29 | 2024-10-25 | 1.788 | 1,234,370 | -191,474 | 0.04% | 2,206,558 |
| 2024-10-28 | 2024-10-24 | 1.663 | 1,425,844 | -337,655 | 0.05% | 2,371,010 |
| 2024-10-25 | 2024-10-23 | 1.652 | 1,763,499 | -197,248 | 0.06% | 2,914,163 |
| 2024-10-24 | 2024-10-22 | 1.601 | 1,960,747 | -43,298 | 0.06% | 3,138,223 |
| 2024-10-23 | 2024-10-21 | 1.559 | 2,004,045 | -56,769 | 0.07% | 3,124,210 |
| 2024-10-22 | 2024-10-18 | 1.559 | 2,060,814 | +63,504 | 0.07% | 3,212,710 |
| 2024-10-21 | 2024-10-17 | 1.486 | 1,997,310 | -55,807 | 0.06% | 2,968,404 |
| 2024-10-18 | 2024-10-16 | 1.497 | 2,053,117 | +84,566 | 0.07% | 3,072,682 |
| 2024-10-17 | 2024-10-15 | 1.517 | 1,968,551 | -88,521 | 0.06% | 2,987,040 |
| 2024-10-16 | 2024-10-14 | 1.601 | 2,057,072 | -98,677 | 0.07% | 3,292,393 |
| 2024-10-15 | 2024-10-10 | 1.663 | 2,155,749 | -37,525 | 0.07% | 3,584,756 |
| 2024-10-14 | 2024-10-09 | 1.632 | 2,193,274 | +44,260 | 0.07% | 3,578,772 |
| 2024-10-10 | 2024-10-08 | 1.767 | 2,149,014 | +90,445 | 0.07% | 3,796,904 |
| 2024-10-09 | 2024-10-07 | 2.058 | 2,058,569 | +163,572 | 0.07% | 4,236,157 |
| 2024-10-08 | 2024-10-04 | 1.871 | 1,894,997 | -7,698 | 0.06% | 3,545,051 |
| 2024-10-07 | 2024-10-03 | 1.903 | 1,902,695 | +10,584 | 0.06% | 3,621,634 |
| 2024-10-04 | 2024-10-02 | 2.053 | 1,892,111 | +261,690 | 0.06% | 3,884,751 |
| 2024-10-03 | 2024-09-30 | 1.732 | 1,630,421 | +864,605 | 0.05% | 2,824,426 |
| 2024-10-02 | 2024-09-27 | 1.615 | 765,816 | +498,439 | 0.03% | 1,236,564 |
| 2024-09-30 | 2024-09-26 | 1.551 | 267,377 | -2,806 | 0.01% | 414,579 |
| 2024-09-27 | 2024-09-25 | 1.551 | 270,183 | +47,693 | 0.01% | 418,930 |
| 2024-09-26 | 2024-09-24 | 1.476 | 222,490 | -105,673 | 0.01% | 328,326 |
| 2024-09-25 | 2024-09-23 | 1.444 | 328,163 | -3,740 | 0.01% | 473,739 |
| 2024-09-24 | 2024-09-20 | 1.486 | 331,903 | -162,718 | 0.01% | 493,334 |
| 2024-09-23 | 2024-09-19 | 1.465 | 494,621 | -50,498 | 0.02% | 724,617 |
| 2024-09-20 | 2024-09-17 | 1.422 | 545,119 | -8,416 | 0.02% | 775,280 |
| 2024-09-19 | 2024-09-16 | 1.444 | 553,535 | -28,055 | 0.02% | 799,087 |
| 2024-09-17 | 2024-09-13 | 1.454 | 581,590 | -49,563 | 0.02% | 845,807 |
| 2024-09-16 | 2024-09-12 | 1.412 | 631,153 | -24,835 | 0.02% | 890,890 |
| 2024-09-13 | 2024-09-11 | 1.412 | 655,988 | -19,638 | 0.02% | 925,945 |
| 2024-09-12 | 2024-09-10 | 1.444 | 675,626 | -28,055 | 0.02% | 975,339 |
| 2024-09-11 | 2024-09-09 | 1.465 | 703,681 | -671,442 | 0.02% | 1,030,889 |
| 2024-09-09 | 2024-09-04 | 1.572 | 1,375,123 | -134,663 | 0.05% | 2,161,595 |
| 2024-09-05 | 2024-09-03 | 1.572 | 1,509,786 | +50,906 | 0.05% | 2,373,275 |
| 2024-09-04 | 2024-09-02 | 1.454 | 1,458,880 | -213,216 | 0.05% | 2,121,651 |
| 2024-09-03 | 2024-08-30 | 1.454 | 1,672,096 | +40,212 | 0.06% | 2,431,731 |
| 2024-09-02 | 2024-08-29 | 1.486 | 1,631,884 | -470,384 | 0.05% | 2,425,602 |
| 2024-08-30 | 2024-08-28 | 1.540 | 2,102,268 | -129,052 | 0.07% | 3,237,173 |
| 2024-08-29 | 2024-08-27 | 1.540 | 2,231,320 | -441,394 | 0.07% | 3,435,894 |
| 2024-08-28 | 2024-08-26 | 1.583 | 2,672,714 | -786,467 | 0.09% | 4,229,895 |
| 2024-08-27 | 2024-08-23 | 1.476 | 3,459,181 | -40,212 | 0.12% | 5,104,671 |
| 2024-08-26 | 2024-08-22 | 1.444 | 3,499,393 | -374,063 | 0.12% | 5,051,750 |
| 2024-08-23 | 2024-08-21 | 1.369 | 3,873,456 | -36,471 | 0.13% | 5,301,808 |
| 2024-08-22 | 2024-08-20 | 1.401 | 3,909,927 | -314,213 | 0.13% | 5,477,159 |
| 2024-08-21 | 2024-08-19 | 1.444 | 4,224,140 | -213,216 | 0.14% | 6,098,000 |
| 2024-08-20 | 2024-08-16 | 1.476 | 4,437,356 | -209,475 | 0.15% | 6,548,152 |
| 2024-08-19 | 2024-08-15 | 1.529 | 4,646,831 | -43,017 | 0.16% | 7,105,723 |
| 2024-08-16 | 2024-08-14 | 1.561 | 4,689,848 | -283,353 | 0.16% | 7,321,954 |
| 2024-08-15 | 2024-08-13 | 1.583 | 4,973,201 | -317,018 | 0.17% | 7,870,695 |
| 2024-08-14 | 2024-08-12 | 1.647 | 5,290,219 | -255,298 | 0.18% | 8,711,837 |
| 2024-08-13 | 2024-08-09 | 1.700 | 5,545,517 | +201,821 | 0.19% | 9,428,759 |
| 2024-08-12 | 2024-08-08 | 1.583 | 5,343,696 | -14,940,824 | 0.18% | 8,457,049 |
| 2024-08-09 | 2024-08-07 | 1.518 | 20,284,520 | -245,011 | 0.68% | 30,801,258 |
| 2024-08-08 | 2024-08-06 | 1.476 | 20,529,531 | -343,477 | 0.69% | 30,295,177 |
| 2024-08-07 | 2024-08-05 | 1.486 | 20,873,008 | +477,865 | 0.70% | 31,025,245 |
| 2024-08-06 | 2024-08-02 | 1.583 | 20,395,143 | -632,996 | 0.68% | 32,277,794 |
| 2024-08-05 | 2024-08-01 | 1.604 | 21,028,139 | -13,092 | 0.70% | 33,729,311 |
| 2024-08-02 | 2024-07-31 | 1.593 | 21,041,231 | -124,686 | 0.70% | 33,525,309 |
| 2024-08-01 | 2024-07-30 | 1.572 | 21,165,917 | -207,673 | 0.71% | 33,271,302 |
| 2024-07-31 | 2024-07-29 | 1.615 | 21,373,590 | -139,339 | 0.71% | 34,511,974 |
| 2024-07-30 | 2024-07-26 | 1.572 | 21,512,929 | -86,969 | 0.72% | 33,816,780 |
| 2024-07-29 | 2024-07-25 | 1.593 | 21,599,898 | +67,331 | 0.72% | 34,415,441 |
| 2024-07-26 | 2024-07-24 | 1.572 | 21,532,567 | +352,554 | 0.72% | 33,847,650 |
| 2024-07-25 | 2024-07-23 | 1.593 | 21,180,013 | +357,334 | 0.71% | 33,746,432 |
| 2024-07-24 | 2024-07-22 | 1.604 | 20,822,679 | +494,698 | 0.70% | 33,399,752 |
| 2024-07-23 | 2024-07-19 | 1.433 | 20,327,981 | +307,461 | 0.68% | 29,128,252 |
| 2024-07-22 | 2024-07-18 | 1.401 | 20,020,520 | -5,265,328 | 0.67% | 28,045,425 |
| 2024-07-19 | 2024-07-17 | 1.401 | 25,285,848 | -269,041 | 0.85% | 35,421,275 |
| 2024-07-18 | 2024-07-16 | 1.412 | 25,554,889 | -138,796 | 0.85% | 36,071,425 |
| 2024-07-17 | 2024-07-15 | 1.401 | 25,693,685 | -1,961,392 | 0.86% | 35,992,587 |
| 2024-07-16 | 2024-07-12 | 1.529 | 27,655,077 | -174,803 | 0.92% | 42,288,890 |
| 2024-07-15 | 2024-07-11 | 1.508 | 27,829,880 | -281,482 | 0.93% | 41,960,999 |
| 2024-07-12 | 2024-07-10 | 1.518 | 28,111,362 | -591,020 | 0.94% | 42,686,014 |
| 2024-07-11 | 2024-07-09 | 1.540 | 28,702,382 | +1,021,511 | 0.96% | 44,197,307 |
| 2024-07-10 | 2024-07-08 | 1.551 | 27,680,871 | -269,950 | 0.93% | 42,920,337 |
| 2024-07-09 | 2024-07-05 | 1.668 | 27,950,821 | -996,544 | 0.93% | 46,626,685 |
| 2024-07-08 | 2024-07-04 | 1.497 | 28,947,365 | -9,467,093 | 0.97% | 43,336,362 |
| 2024-07-05 | 2024-07-03 | 1.305 | 38,414,458 | -583,023 | 1.28% | 50,115,252 |
| 2024-07-04 | 2024-07-02 | 1.133 | 38,997,481 | -285,240 | 1.30% | 44,203,616 |
| 2024-07-03 | 2024-06-28 | 1.604 | 39,282,721 | -1,182,686 | 1.31% | 63,009,814 |
| 2024-07-02 | 2024-06-27 | 1.657 | 40,465,407 | +657,415 | 1.35% | 67,070,414 |
| 2024-06-28 | 2024-06-26 | 1.818 | 39,807,992 | +34,927,758 | 1.33% | 72,366,000 |
| 2024-06-27 | 2024-06-25 | 1.818 | 4,880,234 | -22,444 | 0.16% | 8,871,661 |
| 2024-06-26 | 2024-06-24 | 1.882 | 4,902,678 | +4,676 | 0.16% | 9,227,019 |
| 2024-06-25 | 2024-06-21 | 1.882 | 4,898,002 | +9,352 | 0.16% | 9,218,219 |
| 2024-06-24 | 2024-06-20 | 1.957 | 4,888,650 | +129,938 | 0.16% | 9,566,551 |
| 2024-06-21 | 2024-06-19 | 1.925 | 4,758,712 | +651,056 | 0.16% | 9,159,617 |
| 2024-06-20 | 2024-06-18 | 1.957 | 4,107,656 | +30,435 | 0.14% | 8,038,232 |
| 2024-06-19 | 2024-06-17 | 1.839 | 4,077,221 | +139,732 | 0.14% | 7,499,081 |
| 2024-06-18 | 2024-06-14 | 2.032 | 3,937,489 | -451,049 | 0.13% | 7,999,969 |
| 2024-06-17 | 2024-06-13 | 2.064 | 4,388,538 | +64,058 | 0.15% | 9,057,171 |
| 2024-06-14 | 2024-06-12 | 2.032 | 4,324,480 | +24,594 | 0.14% | 8,786,236 |
| 2024-06-13 | 2024-06-11 | 1.946 | 4,299,886 | +99,314 | 0.14% | 8,368,425 |
| 2024-06-12 | 2024-06-07 | 2.085 | 4,200,572 | -467,298 | 0.14% | 8,759,078 |
| 2024-06-11 | 2024-06-06 | 1.925 | 4,667,870 | -63,871 | 0.16% | 8,984,763 |
| 2024-06-07 | 2024-06-05 | 1.871 | 4,731,741 | +8,697 | 0.16% | 8,854,711 |
| 2024-06-05 | 2024-06-03 | 1.936 | 4,723,044 | -935 | 0.16% | 9,141,468 |
| 2024-06-04 | 2024-05-31 | 1.914 | 4,723,979 | -15,575 | 0.16% | 9,042,247 |
| 2024-06-03 | 2024-05-30 | 2.021 | 4,739,554 | -2,667 | 0.16% | 9,578,878 |
| 2024-05-31 | 2024-05-29 | 2.096 | 4,742,221 | -46,197 | 0.16% | 9,939,241 |
| 2024-05-30 | 2024-05-28 | 2.085 | 4,788,418 | +24,875 | 0.16% | 9,984,861 |
| 2024-05-29 | 2024-05-27 | 2.042 | 4,763,543 | -90,710 | 0.16% | 9,729,238 |
| 2024-05-28 | 2024-05-24 | 1.946 | 4,854,253 | -75,748 | 0.16% | 9,447,332 |
| 2024-05-27 | 2024-05-23 | 2.010 | 4,930,001 | +12,999 | 0.16% | 9,911,063 |
| 2024-05-24 | 2024-05-22 | 2.181 | 4,917,002 | +32,637 | 0.16% | 10,726,201 |
| 2024-05-23 | 2024-05-21 | 2.181 | 4,884,365 | +935 | 0.16% | 10,655,005 |
| 2024-05-22 | 2024-05-20 | 2.085 | 4,883,430 | -13,186 | 0.16% | 10,182,981 |
| 2024-05-21 | 2024-05-17 | 2.042 | 4,896,616 | -28,055 | 0.16% | 10,001,031 |
| 2024-05-20 | 2024-05-16 | 2.096 | 4,924,671 | -18,807 | 0.16% | 10,321,639 |
| 2024-05-17 | 2024-05-14 | 2.000 | 4,943,478 | -935 | 0.17% | 9,885,294 |
| 2024-05-16 | 2024-05-13 | 2.032 | 4,944,413 | -122,551 | 0.17% | 10,045,781 |
| 2024-05-14 | 2024-05-10 | 1.893 | 5,066,964 | +1,870 | 0.17% | 9,590,394 |
| 2024-05-13 | 2024-05-09 | 1.882 | 5,065,094 | -12,503 | 0.17% | 9,532,692 |
| 2024-05-10 | 2024-05-08 | 1.957 | 5,077,597 | +126,907 | 0.17% | 9,936,300 |
| 2024-05-09 | 2024-05-07 | 1.989 | 4,950,690 | -13,542 | 0.17% | 9,846,776 |
| 2024-05-08 | 2024-05-06 | 1.936 | 4,964,232 | -172,069 | 0.17% | 9,608,288 |
| 2024-05-07 | 2024-05-03 | 1.903 | 5,136,301 | -8,417 | 0.17% | 9,776,555 |
| 2024-05-06 | 2024-05-02 | 1.829 | 5,144,718 | +12,157 | 0.17% | 9,407,475 |
| 2024-05-03 | 2024-04-30 | 2.117 | 5,132,561 | +20,990 | 0.17% | 10,867,126 |
| 2024-05-02 | 2024-04-29 | 2.075 | 5,111,571 | -102,867 | 0.17% | 10,604,044 |
| 2024-04-30 | 2024-04-26 | 1.818 | 5,214,438 | +94,034 | 0.17% | 9,479,203 |
| 2024-04-29 | 2024-04-25 | 1.754 | 5,120,404 | -65,461 | 0.17% | 8,979,734 |
| 2024-04-26 | 2024-04-24 | 1.647 | 5,185,865 | -30,860 | 0.17% | 8,539,989 |
| 2024-04-25 | 2024-04-23 | 1.615 | 5,216,725 | -133,588 | 0.17% | 8,423,455 |
| 2024-04-24 | 2024-04-22 | 1.604 | 5,350,313 | -88,840 | 0.18% | 8,581,947 |
| 2024-04-23 | 2024-04-19 | 1.636 | 5,439,153 | -173,004 | 0.18% | 8,898,936 |
| 2024-04-22 | 2024-04-18 | 1.818 | 5,612,157 | -41,147 | 0.19% | 10,202,206 |
| 2024-04-19 | 2024-04-17 | 1.829 | 5,653,304 | -46,758 | 0.19% | 10,337,460 |
| 2024-04-18 | 2024-04-16 | 1.871 | 5,700,062 | -80,423 | 0.19% | 10,666,772 |
| 2024-04-17 | 2024-04-15 | 1.903 | 5,780,485 | -45,823 | 0.19% | 11,002,710 |
| 2024-04-16 | 2024-04-12 | 1.989 | 5,826,308 | +219,855 | 0.19% | 11,588,354 |
| 2024-04-15 | 2024-04-11 | 2.096 | 5,606,453 | +3,741 | 0.19% | 11,750,589 |
| 2024-04-12 | 2024-04-10 | 2.053 | 5,602,712 | -60,093 | 0.19% | 11,503,100 |
| 2024-04-11 | 2024-04-09 | 2.139 | 5,662,805 | -9,352 | 0.19% | 12,110,916 |
| 2024-04-10 | 2024-04-08 | 2.149 | 5,672,157 | -2,805 | 0.19% | 12,191,571 |
| 2024-04-09 | 2024-04-05 | 2.128 | 5,674,962 | -22,444 | 0.19% | 12,076,231 |
| 2024-04-08 | 2024-04-03 | 2.192 | 5,697,406 | -108,478 | 0.19% | 12,489,539 |
| 2024-04-05 | 2024-04-02 | 2.107 | 5,805,884 | -13,092 | 0.19% | 12,230,662 |
| 2024-04-03 | 2024-03-28 | 2.107 | 5,818,976 | -71,037 | 0.19% | 12,258,241 |
| 2024-04-02 | 2024-03-27 | 2.117 | 5,890,013 | -140,273 | 0.20% | 12,470,872 |
| 2024-03-28 | 2024-03-26 | 2.117 | 6,030,286 | -65,461 | 0.20% | 12,767,871 |
| 2024-03-27 | 2024-03-25 | 2.235 | 6,095,747 | +10,286 | 0.20% | 13,623,497 |
| 2024-03-26 | 2024-03-22 | 2.246 | 6,085,461 | -10,286 | 0.20% | 13,665,583 |
| 2024-03-25 | 2024-03-21 | 2.256 | 6,095,747 | -19,639 | 0.20% | 13,753,865 |
| 2024-03-22 | 2024-03-20 | 2.203 | 6,115,386 | -935 | 0.20% | 13,471,206 |
| 2024-03-21 | 2024-03-19 | 2.192 | 6,116,321 | -86,242 | 0.20% | 13,407,861 |
| 2024-03-20 | 2024-03-18 | 2.203 | 6,202,563 | +14,027 | 0.21% | 13,663,243 |
| 2024-03-19 | 2024-03-15 | 2.235 | 6,188,536 | +436,580 | 0.21% | 13,830,873 |
| 2024-03-18 | 2024-03-14 | 1.829 | 5,751,956 | +455,318 | 0.19% | 10,517,852 |
| 2024-03-15 | 2024-03-13 | 1.829 | 5,296,638 | +490,864 | 0.18% | 9,685,271 |
| 2024-03-14 | 2024-03-12 | 1.369 | 4,805,774 | +748,126 | 0.16% | 6,577,922 |
| 2024-03-13 | 2024-03-11 | 1.615 | 4,057,648 | +103,802 | 0.14% | 6,551,891 |
| 2024-03-12 | 2024-03-08 | 1.818 | 3,953,846 | -13,092 | 0.13% | 7,187,602 |
| 2024-03-11 | 2024-03-07 | 1.903 | 3,966,938 | -39,276 | 0.13% | 7,550,762 |
| 2024-03-08 | 2024-03-06 | 1.957 | 4,006,214 | +81,582 | 0.13% | 7,839,721 |
| 2024-03-07 | 2024-03-05 | 2.171 | 3,924,632 | -23,985 | 0.13% | 8,519,426 |
| 2024-03-06 | 2024-03-04 | 2.513 | 3,948,617 | -27,428 | 0.13% | 9,922,663 |
| 2024-03-05 | 2024-03-01 | 2.620 | 3,976,045 | +7,481 | 0.13% | 10,416,762 |
| 2024-03-04 | 2024-02-29 | 2.609 | 3,968,564 | -102,951 | 0.13% | 10,354,725 |
| 2024-03-01 | 2024-02-28 | 2.609 | 4,071,515 | -44,724 | 0.14% | 10,623,344 |
| 2024-02-29 | 2024-02-27 | 2.577 | 4,116,239 | -1,386 | 0.14% | 10,607,988 |
| 2024-02-28 | 2024-02-26 | 2.588 | 4,117,625 | -3,741 | 0.14% | 10,655,591 |
| 2024-02-27 | 2024-02-23 | 2.556 | 4,121,366 | +4,936 | 0.14% | 10,533,058 |
| 2024-02-26 | 2024-02-22 | 2.556 | 4,116,430 | -552,726 | 0.14% | 10,520,443 |
| 2024-02-23 | 2024-02-21 | 2.588 | 4,669,156 | -12,157 | 0.16% | 12,082,843 |
| 2024-02-22 | 2024-02-20 | 2.727 | 4,681,313 | -53,581 | 0.16% | 12,765,071 |
| 2024-02-21 | 2024-02-19 | 2.684 | 4,734,894 | -17,594 | 0.16% | 12,708,648 |
| 2024-02-20 | 2024-02-16 | 2.738 | 4,752,488 | -11,344 | 0.16% | 13,009,972 |
| 2024-02-19 | 2024-02-15 | 2.748 | 4,763,832 | -26,910 | 0.16% | 13,091,968 |
| 2024-02-16 | 2024-02-14 | 2.748 | 4,790,742 | +15,062 | 0.16% | 13,165,922 |
| 2024-02-15 | 2024-02-09 | 2.695 | 4,775,680 | -11,083 | 0.16% | 12,869,188 |
| 2024-02-14 | 2024-02-07 | 2.759 | 4,786,763 | -663,476 | 0.16% | 13,206,174 |
| 2024-02-08 | 2024-02-06 | 2.823 | 5,450,239 | +41,931 | 0.18% | 15,386,323 |
| 2024-02-07 | 2024-02-05 | 2.738 | 5,408,308 | -130,471 | 0.18% | 14,805,284 |
| 2024-02-06 | 2024-02-02 | 2.534 | 5,538,779 | -163,826 | 0.19% | 14,037,112 |
| 2024-02-05 | 2024-02-01 | 2.620 | 5,702,605 | -654,227 | 0.19% | 14,940,143 |
| 2024-02-02 | 2024-01-31 | 2.844 | 6,356,832 | -15,469 | 0.21% | 18,081,637 |
| 2024-02-01 | 2024-01-30 | 2.877 | 6,372,301 | -379,640 | 0.21% | 18,330,062 |
| 2024-01-31 | 2024-01-29 | 2.609 | 6,751,941 | -42,218 | 0.23% | 17,617,076 |
| 2024-01-30 | 2024-01-26 | 2.652 | 6,794,159 | -18,851 | 0.23% | 18,017,841 |
| 2024-01-29 | 2024-01-25 | 2.738 | 6,813,010 | -97,668 | 0.23% | 18,650,667 |
| 2024-01-26 | 2024-01-24 | 2.823 | 6,910,678 | -969,310 | 0.23% | 19,509,222 |
| 2024-01-25 | 2024-01-23 | 2.930 | 7,879,988 | +42,925 | 0.26% | 23,088,275 |
| 2024-01-24 | 2024-01-22 | 2.716 | 7,837,063 | +628,276 | 0.26% | 21,286,410 |
| 2024-01-23 | 2024-01-19 | 2.395 | 7,208,787 | -1,333,204 | 0.24% | 17,267,346 |
| 2024-01-22 | 2024-01-18 | 2.288 | 8,541,991 | -469,232 | 0.29% | 19,547,367 |
| 2024-01-19 | 2024-01-17 | 2.866 | 9,011,223 | -584,578 | 0.30% | 25,824,618 |
| 2024-01-18 | 2024-01-16 | 4.555 | 9,595,801 | +130,709 | 0.32% | 43,712,556 |
| 2024-01-17 | 2024-01-15 | 4.416 | 9,465,092 | +144,014 | 0.32% | 41,801,346 |
| 2024-01-16 | 2024-01-12 | 4.812 | 9,321,078 | +8,991,142 | 0.31% | 44,853,262 |
| 2024-01-15 | 2024-01-11 | 4.844 | 329,936 | +936 | 0.01% | 1,598,245 |
| 2024-01-12 | 2024-01-10 | 4.844 | 329,000 | +82,293 | 0.01% | 1,593,711 |
| 2024-01-11 | 2024-01-09 | 4.801 | 246,707 | +37,407 | 0.01% | 1,184,522 |
| 2024-01-10 | 2024-01-08 | 4.791 | 209,300 | +46,897 | 0.01% | 1,002,681 |
| 2024-01-08 | 2024-01-04 | 4.812 | 162,403 | +82,294 | 0.01% | 781,487 |
| 2024-01-05 | 2024-01-03 | 4.876 | 80,109 | +14,027 | 0.00% | 390,626 |
| 2024-01-03 | 2023-12-29 | 4.908 | 66,082 | +2,806 | 0.00% | 324,348 |
| 2024-01-02 | 2023-12-28 | 4.844 | 63,276 | +35,535 | 0.00% | 306,516 |
| 2023-12-29 | 2023-12-27 | 4.791 | 27,741 | -935 | 0.00% | 132,897 |
| 2023-12-28 | 2023-12-22 | 4.759 | 28,676 | -1,870 | 0.00% | 136,456 |
| 2023-12-27 | 2023-12-21 | 4.759 | 30,546 | +2,805 | 0.00% | 145,355 |
| 2023-12-22 | 2023-12-20 | 4.780 | 27,741 | +6,547 | 0.00% | 132,600 |
| 2023-12-21 | 2023-12-19 | 4.705 | 21,194 | +9,351 | 0.00% | 99,720 |
| 2023-12-19 | 2023-12-15 | 4.491 | 11,843 | +5,611 | 0.00% | 53,190 |
| 2023-12-18 | 2023-12-14 | 4.288 | 6,232 | -935 | 0.00% | 26,723 |
| 2023-12-15 | 2023-12-13 | 4.117 | 7,167 | -2,806 | 0.00% | 29,506 |
| 2023-12-11 | 2023-12-07 | 4.063 | 9,973 | +2,806 | 0.00% | 40,525 |
| 2023-12-08 | 2023-12-06 | 3.882 | 7,167 | +1,870 | 0.00% | 27,820 |
| 2023-12-01 | 2023-11-29 | 3.903 | 5,297 | -935 | 0.00% | 20,675 |
| 2023-11-06 | 2023-11-02 | 4.170 | 6,232 | -2,805 | 0.00% | 25,990 |
| 2023-11-03 | 2023-11-01 | 3.935 | 9,037 | +1,870 | 0.00% | 35,562 |
| 2023-11-02 | 2023-10-31 | 3.957 | 7,167 | +4,676 | 0.00% | 28,357 |
| 2023-11-01 | 2023-10-30 | 4.213 | 2,491 | -8 | 0.00% | 10,495 |
| 2023-10-26 | 2023-10-24 | 4.331 | 2,499 | -2,805 | 0.00% | 10,823 |
| 2023-10-25 | 2023-10-20 | 4.256 | 5,304 | -79 | 0.00% | 22,574 |
| 2023-10-18 | 2023-10-16 | 4.299 | 5,383 | -935 | 0.00% | 23,140 |
| 2023-10-11 | 2023-10-09 | 4.577 | 6,318 | -935 | 0.00% | 28,916 |
| 2023-10-05 | 2023-10-03 | 4.534 | 7,253 | -935 | 0.00% | 32,885 |
| 2023-10-04 | 2023-09-29 | 4.630 | 8,188 | -7,481 | 0.00% | 37,912 |
| 2023-10-03 | 2023-09-28 | 4.812 | 15,669 | +5,610 | 0.00% | 75,400 |
| 2023-09-29 | 2023-09-27 | 4.342 | 10,059 | +5,611 | 0.00% | 43,671 |
| 2023-09-27 | 2023-09-25 | 4.277 | 4,448 | -6,546 | 0.00% | 19,026 |
| 2023-09-26 | 2023-09-22 | 4.256 | 10,994 | -6,546 | 0.00% | 46,790 |
| 2023-09-25 | 2023-09-21 | 4.181 | 17,540 | +3,741 | 0.00% | 73,337 |
| 2023-09-21 | 2023-09-19 | 4.063 | 13,799 | +12,157 | 0.00% | 56,072 |
| 2023-09-20 | 2023-09-18 | 3.924 | 1,642 | -14,963 | 0.00% | 6,444 |
| 2023-09-19 | 2023-09-15 | 4.245 | 16,605 | -72,007 | 0.00% | 70,493 |
| 2023-09-18 | 2023-09-14 | 4.352 | 88,612 | -21,508 | 0.00% | 385,658 |
| 2023-09-15 | 2023-09-13 | 4.342 | 110,120 | -43,018 | 0.00% | 478,088 |
| 2023-09-14 | 2023-09-12 | 4.598 | 153,138 | +33,666 | 0.01% | 704,153 |
| 2023-09-13 | 2023-09-11 | 4.096 | 119,472 | +25,249 | 0.00% | 489,306 |
| 2023-09-12 | 2023-09-07 | 3.721 | 94,223 | -2,805 | 0.00% | 350,632 |
| 2023-09-05 | 2023-08-31 | 3.261 | 97,028 | +2,805 | 0.00% | 316,455 |
| 2023-09-04 | 2023-08-30 | 3.326 | 94,223 | +8,417 | 0.00% | 313,352 |
| 2023-08-31 | 2023-08-29 | 3.390 | 85,806 | +935 | 0.00% | 290,866 |
| 2023-08-29 | 2023-08-25 | 3.048 | 84,871 | -935 | 0.00% | 258,654 |
| 2023-08-18 | 2023-08-16 | 3.101 | 85,806 | +935 | 0.00% | 266,092 |
| 2023-08-16 | 2023-08-14 | 3.155 | 84,871 | +935 | 0.00% | 267,730 |
| 2023-08-10 | 2023-08-08 | 3.016 | 83,936 | -935 | 0.00% | 253,112 |
| 2023-08-09 | 2023-08-07 | 2.887 | 84,871 | -4,676 | 0.00% | 245,041 |
| 2023-08-07 | 2023-08-03 | 2.770 | 89,547 | -935 | 0.00% | 248,008 |
| 2023-08-04 | 2023-08-02 | 2.780 | 90,482 | -1,870 | 0.00% | 251,565 |
| 2023-08-02 | 2023-07-31 | 2.877 | 92,352 | -936 | 0.00% | 265,653 |
| 2023-08-01 | 2023-07-28 | 2.748 | 93,288 | -935 | 0.00% | 256,374 |
| 2023-07-28 | 2023-07-26 | 2.780 | 94,223 | -5,611 | 0.00% | 261,966 |
| 2023-07-25 | 2023-07-21 | 2.716 | 99,834 | -1,870 | 0.00% | 271,161 |
| 2023-07-21 | 2023-07-19 | 2.727 | 101,704 | -809 | 0.00% | 277,328 |
| 2023-07-20 | 2023-07-18 | 2.759 | 102,513 | -12,157 | 0.00% | 282,823 |
| 2023-07-10 | 2023-07-06 | 2.823 | 114,670 | -935 | 0.00% | 323,720 |
| 2023-07-07 | 2023-07-05 | 2.909 | 115,605 | -935 | 0.00% | 336,249 |
| 2023-07-06 | 2023-07-04 | 2.866 | 116,540 | -4,676 | 0.00% | 333,984 |
| 2023-07-04 | 2023-06-30 | 3.165 | 121,216 | +14,963 | 0.00% | 383,678 |
| 2023-06-28 | 2023-06-26 | 2.673 | 106,253 | -936 | 0.00% | 284,051 |
| 2023-06-23 | 2023-06-20 | 2.812 | 107,189 | +8,417 | 0.00% | 301,454 |
| 2023-06-21 | 2023-06-19 | 2.909 | 98,772 | +935 | 0.00% | 287,288 |
| 2023-06-20 | 2023-06-16 | 2.844 | 97,837 | +4,676 | 0.00% | 278,292 |
| 2023-06-19 | 2023-06-15 | 2.770 | 93,161 | +3,740 | 0.00% | 258,018 |
| 2023-06-16 | 2023-06-14 | 2.866 | 89,421 | +3,741 | 0.00% | 256,265 |
| 2023-06-14 | 2023-06-12 | 2.887 | 85,680 | +8,416 | 0.00% | 247,377 |
| 2023-06-13 | 2023-06-09 | 2.877 | 77,264 | +6,546 | 0.00% | 222,252 |
| 2023-06-12 | 2023-06-08 | 2.791 | 70,718 | +26,185 | 0.00% | 197,372 |
| 2023-06-09 | 2023-06-07 | 2.759 | 44,533 | +10,287 | 0.00% | 122,862 |
| 2023-06-08 | 2023-06-06 | 2.609 | 34,246 | +8,416 | 0.00% | 89,354 |
| 2023-06-07 | 2023-06-05 | 2.770 | 25,830 | +9,352 | 0.00% | 71,538 |
| 2023-06-06 | 2023-06-02 | 2.834 | 16,478 | -8,087 | 0.00% | 46,695 |
| 2023-06-05 | 2023-06-01 | 2.684 | 24,565 | +4,676 | 0.00% | 65,933 |
| 2023-06-02 | 2023-05-31 | 2.866 | 19,889 | -4,676 | 0.00% | 56,998 |
| 2023-06-01 | 2023-05-30 | 2.673 | 24,565 | -8,416 | 0.00% | 65,671 |
| 2023-05-31 | 2023-05-29 | 2.919 | 32,981 | -5,996 | 0.00% | 96,281 |
| 2023-05-30 | 2023-05-25 | 3.433 | 38,977 | 0.00% | 133,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy