History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 -561,475
2020-09-14 2020-09-10 0.087 561,475 -10,000 0.20% 48,848
2020-09-02 2020-08-31 0.067 571,475 -300,000 0.20% 38,289
2020-09-01 2020-08-28 0.066 871,475 -100,000 0.31% 57,517
2020-08-31 2020-08-27 0.062 971,475 -10,000 0.35% 60,231
2020-08-07 2020-08-05 0.069 981,475 -10,000 0.35% 67,722
2020-08-03 2020-07-30 0.078 991,475 +20,000 0.35% 77,335
2020-07-13 2020-07-09 0.052 971,475 -268,818 0.35% 50,517
2020-07-03 2020-06-30 0.050 1,240,293 -180,000 0.44% 62,015
2020-06-24 2020-06-22 0.039 1,420,293 -70,000 0.51% 55,391
2020-06-22 2020-06-18 0.059 1,490,293 +150,000 0.53% 87,927
2020-06-17 2020-06-15 0.047 1,340,293 +100,000 0.48% 62,994
2020-05-27 2020-05-25 0.079 1,240,293 +10,000 0.44% 97,983
2020-04-27 2020-04-23 0.051 1,230,293 -6,000 0.44% 62,745
2020-03-26 2020-03-24 0.080 1,236,293 +20,000 0.44% 98,903
2020-03-12 2020-03-10 0.099 1,216,293 -12,000 0.43% 120,413
2020-03-10 2020-03-06 0.110 1,228,293 -340,000 0.44% 135,112
2020-03-05 2020-03-03 0.110 1,568,293 -340,000 0.56% 172,512
2020-03-04 2020-03-02 0.126 1,908,293 -2,110,000 0.68% 240,445
2018-01-30 2018-01-26 0.760 4,018,293 -10,000 1.78% 3,053,903
2017-10-04 2017-09-29 0.830 4,028,293 -510 1.79% 3,343,483
2017-10-03 2017-09-28 0.740 4,028,803 -50,000 1.79% 2,981,314
2017-09-29 2017-09-27 0.640 4,078,803 +60,000 1.81% 2,610,434
2017-09-06 2017-09-04 0.510 4,018,803 -60,000 1.78% 2,049,590
2017-08-29 2017-08-25 0.530 4,078,803 -40,000 1.81% 2,161,766
2017-08-11 2017-08-09 0.500 4,118,803 -50,000 1.83% 2,059,402
2017-08-10 2017-08-08 0.510 4,168,803 +150,000 1.85% 2,126,090
2017-07-12 2017-07-10 0.640 4,018,803 -50,000 1.78% 2,572,034
2017-03-08 2017-03-06 0.970 4,068,803 -40,000 1.80% 3,946,739
2017-03-03 2017-03-01 0.950 4,108,803 -10,000 1.82% 3,903,363
2017-02-23 2017-02-21 0.990 4,118,803 +50,000 1.83% 4,077,615
2016-06-28 2016-06-24 0.690 4,068,803 +50,000 1.80% 2,807,474
2016-06-02 2016-05-31 0.630 4,018,803 +90,000 1.78% 2,531,846
2015-10-19 2015-10-15 0.700 3,928,803 -4,000 1.74% 2,750,162
2015-09-29 2015-09-24 0.720 3,932,803 -6,000 1.74% 2,831,618
2015-07-13 2015-07-09 0.780 3,938,803 +30,000 1.75% 3,072,266
2015-06-15 2015-06-11 1.010 3,908,803 +20,000 1.73% 3,947,891
2015-06-11 2015-06-09 1.030 3,888,803 +100,000 1.72% 4,005,467
2015-06-05 2015-06-03 1.080 3,788,803 +50,000 1.68% 4,091,907
2015-06-04 2015-06-02 1.080 3,738,803 +76,000 1.66% 4,037,907
2015-05-29 2015-05-27 1.050 3,662,803 -6,000 1.62% 3,845,943
2015-05-28 2015-05-26 1.090 3,668,803 +100,000 1.63% 3,998,995
2015-05-27 2015-05-22 1.140 3,568,803 -20,000 1.58% 4,068,435
2015-05-21 2015-05-19 0.920 3,588,803 +50,000 1.59% 3,301,699
2015-05-20 2015-05-18 0.940 3,538,803 -20,000 1.57% 3,326,475
2015-05-08 2015-05-06 0.930 3,558,803 +40,000 1.58% 3,309,687
2015-05-07 2015-05-05 0.930 3,518,803 -40,000 1.56% 3,272,487
2015-04-30 2015-04-28 0.940 3,558,803 +40,000 1.58% 3,345,275
2015-04-29 2015-04-27 0.940 3,518,803 +20,000 1.56% 3,307,675
2015-04-28 2015-04-24 0.950 3,498,803 -26,000 1.55% 3,323,863
2015-04-27 2015-04-23 0.940 3,524,803 +10,000 1.56% 3,313,315
2015-04-24 2015-04-22 0.980 3,514,803 -30,000 1.56% 3,444,507
2015-04-23 2015-04-21 0.950 3,544,803 -40,000 1.57% 3,367,563
2015-04-20 2015-04-16 0.920 3,584,803 +290,000 1.59% 3,298,019
2015-04-14 2015-04-10 0.880 3,294,803 -100,000 1.46% 2,899,427
2015-04-13 2015-04-09 0.900 3,394,803 +100,000 1.50% 3,055,323
2015-04-09 2015-04-02 0.920 3,294,803 -40,000 1.46% 3,031,219
2015-02-12 2015-02-10 0.920 3,334,803 -12,000 1.48% 3,068,019
2015-02-10 2015-02-06 0.900 3,346,803 -28,000 1.48% 3,012,123
2015-02-05 2015-02-03 0.860 3,374,803 +50,000 1.50% 2,902,331
2015-02-04 2015-02-02 0.800 3,324,803 +10,000 1.47% 2,659,842
2015-01-29 2015-01-27 0.730 3,314,803 +10,000 1.47% 2,419,806
2015-01-27 2015-01-23 0.730 3,304,803 +10,000 1.47% 2,412,506
2015-01-22 2015-01-20 0.700 3,294,803 +20,000 1.46% 2,306,362
2015-01-05 2014-12-31 0.700 3,274,803 +10,000 1.45% 2,292,362
2014-12-09 2014-12-05 0.580 3,264,803 +30,000 1.45% 1,893,586
2014-12-08 2014-12-04 0.640 3,234,803 +10,000 1.43% 2,070,274
2014-12-01 2014-11-27 0.700 3,224,803 -150,000 1.43% 2,257,362
2014-11-27 2014-11-25 0.860 3,374,803 +42,000 1.50% 2,902,331
2014-11-21 2014-11-19 0.560 3,332,803 +30,000 1.48% 1,866,370
2014-11-20 2014-11-18 0.590 3,302,803 +30,000 1.46% 1,948,654
2014-11-17 2014-11-13 0.560 3,272,803 +20,000 1.45% 1,832,770
2014-11-06 2014-11-04 0.570 3,252,803 +40,000 1.44% 1,854,098
2014-11-04 2014-10-31 0.520 3,212,803 +30,000 1.42% 1,670,658
2014-10-16 2014-10-14 0.560 3,182,803 -28,645,227 1.41% 1,782,370
2014-09-30 2014-09-26 0.550 31,828,030 +28,645,227 14.11% 17,505,416
2014-09-23 2014-09-19 0.530 3,182,803 -50,000 1.41% 1,686,886
2014-09-16 2014-09-12 0.490 3,232,803 -32,000 1.43% 1,584,073
2014-09-15 2014-09-11 0.480 3,264,803 +60,000 1.45% 1,567,105
2014-08-20 2014-08-18 0.560 3,204,803 +8,223 1.42% 1,794,690
2014-08-19 2014-08-15 0.560 3,196,580 +118,000 1.42% 1,790,085
2014-08-18 2014-08-14 0.590 3,078,580 +40,000 1.36% 1,816,362
2014-05-19 2014-05-15 0.750 3,038,580 -2,000 1.46% 2,278,935
2014-04-10 2014-04-08 0.950 3,040,580 -4,000 1.46% 2,888,551
2014-03-28 2014-03-26 0.950 3,044,580 -22,000 1.46% 2,892,351
2014-03-26 2014-03-24 0.910 3,066,580 -8,000 1.47% 2,790,588
2014-03-24 2014-03-20 0.880 3,074,580 +34,000 1.48% 2,705,630
2014-03-12 2014-03-10 0.900 3,040,580 -2,000 1.46% 2,736,522
2014-03-10 2014-03-06 0.890 3,042,580 -40,000 1.46% 2,707,896
2014-03-04 2014-02-28 0.840 3,082,580 +10,000 1.48% 2,589,367
2014-02-24 2014-02-20 0.720 3,072,580 -40,000 1.48% 2,212,258
2014-02-21 2014-02-19 0.740 3,112,580 -220,000 1.49% 2,303,309
2014-01-22 2014-01-20 0.600 3,332,580 +4,000 1.60% 1,999,548
2014-01-03 2013-12-31 0.520 3,328,580 -40,000 1.60% 1,730,862
2013-11-20 2013-11-18 0.600 3,368,580 -42,000 1.62% 2,021,148
2013-11-12 2013-11-08 0.560 3,410,580 +20,000 1.64% 1,909,925
2013-11-11 2013-11-07 0.580 3,390,580 +42,000 1.63% 1,966,536
2013-10-28 2013-10-24 0.610 3,348,580 +560,000 1.61% 2,042,634
2013-10-25 2013-10-23 0.530 2,788,580 -54,000 1.34% 1,477,947
2013-10-16 2013-10-11 0.500 2,842,580 +54,000 1.36% 1,421,290
2013-09-12 2013-09-10 0.580 2,788,580 -10,000 1.34% 1,617,376
2013-08-27 2013-08-23 0.490 2,798,580 -20,000 1.34% 1,371,304
2013-08-02 2013-07-31 0.470 2,818,580 +20,000 1.67% 1,324,733
2013-06-05 2013-06-03 0.540 2,798,580 -6,000 1.66% 1,511,233
2013-05-29 2013-05-27 0.620 2,804,580 -80,000 1.67% 1,738,840
2013-05-27 2013-05-23 0.610 2,884,580 -166,000 1.71% 1,759,594
2012-12-18 2012-12-14 0.670 3,050,580 -2,000 1.81% 2,043,889
2012-11-27 2012-11-23 0.760 3,052,580 -14,000 1.81% 2,319,961
2012-10-24 2012-10-19 0.400 3,066,580 -90,000 1.82% 1,226,632
2012-08-13 2012-08-09 0.370 3,156,580 -18,000 1.88% 1,167,935
2012-08-09 2012-08-07 0.350 3,174,580 -30,000 1.89% 1,111,103
2012-05-04 2012-05-02 0.420 3,204,580 -12,000 1.90% 1,345,924
2012-05-03 2012-04-30 0.430 3,216,580 -10,000 1.91% 1,383,129
2012-03-07 2012-03-05 0.490 3,226,580 -50,000 1.92% 1,581,024
2012-03-02 2012-02-29 0.470 3,276,580 +40,000 1.95% 1,539,993
2012-02-28 2012-02-24 0.480 3,236,580 -98,000 1.92% 1,553,558
2012-02-22 2012-02-20 0.490 3,334,580 -124,888 1.98% 1,633,944
2012-02-21 2012-02-17 0.480 3,459,468 -10,000 2.06% 1,660,545
2011-12-02 2011-11-30 0.510 3,469,468 +98,000 2.06% 1,769,429
2011-12-01 2011-11-29 0.520 3,371,468 +10,000 2.00% 1,753,163
2011-08-23 2011-08-19 0.450 3,361,468 +10,000 2.00% 1,512,661
2011-08-17 2011-08-15 0.490 3,351,468 +28,000 1.99% 1,642,219
2011-08-12 2011-08-10 0.560 3,323,468 +102,000 1.98% 1,861,142
2011-07-20 2011-07-18 0.540 3,221,468 +20,000 1.91% 1,739,593
2011-07-07 2011-07-05 0.650 3,201,468 +2,000 1.90% 2,080,954
2011-07-06 2011-07-04 0.790 3,199,468 +90,000 1.90% 2,527,580
2011-06-08 2011-06-03 0.710 3,109,468 -13,689 1.85% 2,207,722
2011-06-01 2011-05-30 0.710 3,123,157 -8,000 1.86% 2,217,441
2011-05-03 2011-04-28 0.720 3,131,157 +10,000 1.86% 2,254,433
2011-04-14 2011-04-12 0.690 3,121,157 +18,000 1.85% 2,153,598
2011-04-12 2011-04-08 0.720 3,103,157 +20,000 1.84% 2,234,273
2011-04-08 2011-04-06 0.710 3,083,157 -2,040 1.83% 2,189,041
2011-04-07 2011-04-04 0.700 3,085,197 +40,000 1.83% 2,159,638
2011-04-04 2011-03-31 0.740 3,045,197 +10,000 1.81% 2,253,446
2011-04-01 2011-03-30 0.720 3,035,197 +12,000 1.80% 2,185,342
2011-03-30 2011-03-28 0.720 3,023,197 +30,000 1.80% 2,176,702
2011-03-28 2011-03-24 0.700 2,993,197 +10,000 1.78% 2,095,238
2011-03-25 2011-03-23 0.740 2,983,197 -4,000 1.77% 2,207,566
2011-03-23 2011-03-21 0.730 2,987,197 +10,000 1.78% 2,180,654
2011-03-17 2011-03-15 0.690 2,977,197 -2,000 1.77% 2,054,266
2011-02-15 2011-02-11 0.780 2,979,197 -2,000 1.77% 2,323,774
2011-01-07 2011-01-05 0.870 2,981,197 +24,000 1.77% 2,593,641
2010-12-03 2010-12-01 0.760 2,957,197 -58,000 1.76% 2,247,470
2010-11-15 2010-11-11 0.850 3,015,197 -4,000 1.79% 2,562,917
2010-10-28 2010-10-26 0.930 3,019,197 +10,000 1.79% 2,807,853
2010-10-20 2010-10-18 1.040 3,009,197 +12,000 1.79% 3,129,565
2010-10-18 2010-10-14 1.050 2,997,197 -54,000 1.78% 3,147,057
2010-10-11 2010-10-07 0.890 3,051,197 -2,000 1.81% 2,715,565
2010-10-07 2010-10-05 0.880 3,053,197 +22,000 1.81% 2,686,813
2010-10-05 2010-09-30 0.880 3,031,197 +42,000 1.80% 2,667,453
2010-09-24 2010-09-21 0.730 2,989,197 +10,000 1.78% 2,182,114
2010-09-20 2010-09-16 0.770 2,979,197 +30,000 1.77% 2,293,982
2010-09-08 2010-09-06 0.700 2,949,197 +16,000 1.75% 2,064,438
2010-09-07 2010-09-03 0.720 2,933,197 +42,000 1.74% 2,111,902
2010-08-31 2010-08-27 0.770 2,891,197 +12,000 1.72% 2,226,222
2010-08-24 2010-08-20 0.930 2,879,197 +50,000 1.71% 2,677,653
2010-08-09 2010-08-05 0.960 2,829,197 +6,000 1.68% 2,716,029
2010-07-13 2010-07-09 0.990 2,823,197 +10,000 1.81% 2,794,965
2010-07-12 2010-07-08 0.990 2,813,197 +12,000 1.80% 2,785,065
2010-07-07 2010-07-05 1.030 2,801,197 +10,000 1.79% 2,885,233
2010-07-05 2010-06-30 1.090 2,791,197 +4,000 1.79% 3,042,405
2010-06-08 2010-06-04 0.980 2,787,197 +18,000 1.78% 2,731,453
2010-06-01 2010-05-28 0.990 2,769,197 -12,000 1.77% 2,741,505
2010-05-27 2010-05-25 0.950 2,781,197 +14,000 1.78% 2,642,137
2010-05-06 2010-05-04 1.220 2,767,197 -8,000 1.77% 3,375,980
2010-05-04 2010-04-30 1.280 2,775,197 +30,000 1.78% 3,552,252
2010-04-29 2010-04-27 1.300 2,745,197 +4,000 1.76% 3,568,756
2010-04-28 2010-04-26 1.250 2,741,197 -2,000 1.75% 3,426,496
2010-04-19 2010-04-15 1.270 2,743,197 +36,000 1.76% 3,483,860
2010-04-14 2010-04-12 1.350 2,707,197 -36,444 1.73% 3,654,716
2010-04-08 2010-04-01 1.290 2,743,641 +4,000 1.76% 3,539,297
2010-04-01 2010-03-30 1.250 2,739,641 +2,000 1.75% 3,424,551
2010-03-31 2010-03-29 1.250 2,737,641 -10,000 1.75% 3,422,051
2010-03-16 2010-03-12 1.200 2,747,641 -4,000 1.76% 3,297,169
2010-03-09 2010-03-05 1.080 2,751,641 +4,000 1.76% 2,971,772
2010-03-05 2010-03-03 1.080 2,747,641 +10,000 1.76% 2,967,452
2010-03-04 2010-03-02 1.070 2,737,641 +20,000 1.75% 2,929,276
2010-03-01 2010-02-25 1.190 2,717,641 -10,000 1.74% 3,233,993
2010-02-01 2010-01-28 1.100 2,727,641 -8,000 1.75% 3,000,405
2010-01-29 2010-01-27 1.100 2,735,641 +50,000 1.75% 3,009,205
2010-01-21 2010-01-19 1.220 2,685,641 -12,000 1.72% 3,276,482
2010-01-08 2010-01-06 1.280 2,697,641 -28,000 1.73% 3,452,980
2009-12-30 2009-12-28 1.100 2,725,641 -8,000 1.74% 2,998,205
2009-12-14 2009-12-10 1.250 2,733,641 -40,000 1.75% 3,417,051
2009-12-08 2009-12-04 1.300 2,773,641 -4,000 1.77% 3,605,733
2009-12-07 2009-12-03 1.270 2,777,641 -40,000 1.78% 3,527,604
2009-11-19 2009-11-17 1.380 2,817,641 +18,000 1.80% 3,888,345
2009-11-18 2009-11-16 1.400 2,799,641 +4,000 1.79% 3,919,497
2009-11-02 2009-10-29 1.400 2,795,641 +10,000 1.79% 3,913,897
2009-10-27 2009-10-22 1.500 2,785,641 +10,000 1.78% 4,178,462
2009-10-22 2009-10-20 1.500 2,775,641 +16,000 1.78% 4,163,462
2009-10-19 2009-10-15 1.500 2,759,641 +10,000 1.77% 4,139,462
2009-09-15 2009-09-11 1.480 2,749,641 +98,000 1.76% 4,069,469
2009-09-14 2009-09-10 1.610 2,651,641 +34,000 1.70% 4,269,142
2009-08-21 2009-08-19 1.620 2,617,641 -6,000 1.68% 4,240,578
2009-08-13 2009-08-11 1.640 2,623,641 +6,000 1.68% 4,302,771
2009-08-12 2009-08-10 1.620 2,617,641 -10,000 1.68% 4,240,578
2009-08-05 2009-08-03 1.890 2,627,641 +2,000 1.68% 4,966,241
2009-08-04 2009-07-31 1.760 2,625,641 -80,266 1.68% 4,621,128
2009-08-03 2009-07-30 1.620 2,705,907 -4,000 1.73% 4,383,569
2009-07-29 2009-07-27 1.630 2,709,907 -20,000 1.73% 4,417,148
2009-07-24 2009-07-22 1.560 2,729,907 -10,000 1.75% 4,258,655
2009-07-23 2009-07-21 1.550 2,739,907 +42,000 1.75% 4,246,856
2009-07-22 2009-07-20 1.500 2,697,907 +30,000 1.73% 4,046,860
2009-07-21 2009-07-17 1.380 2,667,907 +30,000 2.05% 3,681,712
2009-07-20 2009-07-16 1.350 2,637,907 +50,000 2.02% 3,561,174
2009-07-17 2009-07-15 1.390 2,587,907 -24,000 1.99% 3,597,191
2009-07-16 2009-07-14 1.380 2,611,907 -20,000 2.00% 3,604,432
2009-07-13 2009-07-09 1.340 2,631,907 +20,000 2.02% 3,526,755
2009-07-10 2009-07-08 1.400 2,611,907 -20,000 2.00% 3,656,670
2009-07-08 2009-07-06 1.400 2,631,907 +26,000 2.02% 3,684,670
2009-07-06 2009-07-02 1.360 2,605,907 -4,000 2.00% 3,544,034
2009-07-03 2009-06-30 1.450 2,609,907 +4,000 2.00% 3,784,365
2009-06-30 2009-06-26 1.350 2,605,907 +830 2.00% 3,517,974
2009-06-25 2009-06-23 1.200 2,605,077 +14,000 2.00% 3,126,092
2009-06-24 2009-06-22 1.350 2,591,077 +12,000 1.99% 3,497,954
2009-06-23 2009-06-19 1.380 2,579,077 +240,000 1.98% 3,559,126
2009-06-22 2009-06-18 1.600 2,339,077 -52,000 1.80% 3,742,523
2009-06-18 2009-06-16 1.000 2,391,077 -12,000 1.84% 2,391,077
2009-06-17 2009-06-15 0.950 2,403,077 +16,000 1.84% 2,282,923
2009-06-16 2009-06-12 0.980 2,387,077 +52,000 1.83% 2,339,335
2009-06-15 2009-06-11 0.920 2,335,077 +12,000 1.79% 2,148,271
2009-06-10 2009-06-08 0.950 2,323,077 -6,000 1.78% 2,206,923
2009-06-09 2009-06-05 0.920 2,329,077 +10,000 1.79% 2,142,751
2009-06-01 2009-05-27 1.000 2,319,077 -20,000 1.78% 2,319,077
2009-05-27 2009-05-25 1.000 2,339,077 -10,000 1.80% 2,339,077
2009-05-26 2009-05-22 0.930 2,349,077 -10,000 1.80% 2,184,642
2009-05-25 2009-05-21 0.920 2,359,077 -60,000 1.81% 2,170,351
2009-05-22 2009-05-20 0.970 2,419,077 +20,000 1.86% 2,346,505
2009-05-21 2009-05-19 1.100 2,399,077 +32,000 1.84% 2,638,985
2009-05-20 2009-05-18 1.290 2,367,077 -70,000 1.82% 3,053,529
2009-05-19 2009-05-15 0.860 2,437,077 -10,000 1.87% 2,095,886
2009-05-18 2009-05-14 0.660 2,447,077 -16,000 1.88% 1,615,071
2009-05-04 2009-04-29 0.280 2,463,077 -2,000 1.89% 689,662
2009-04-23 2009-04-21 0.320 2,465,077 -50,000 1.89% 788,825
2009-04-15 2009-04-09 0.240 2,515,077 +2,000 1.93% 603,618
2009-03-18 2009-03-16 0.240 2,513,077 -72,000 1.93% 603,138
2009-03-16 2009-03-12 0.290 2,585,077 -6,000 1.98% 749,672
2009-03-13 2009-03-11 0.290 2,591,077 -2,000 1.99% 751,412
2009-01-23 2009-01-21 0.260 2,593,077 +8,000 1.99% 674,200
2009-01-14 2009-01-12 0.240 2,585,077 -4,000 1.98% 620,418
2009-01-05 2008-12-31 0.300 2,589,077 -30,000 1.99% 776,723
2008-12-23 2008-12-19 0.300 2,619,077 +2,000 2.01% 785,723
2008-10-22 2008-10-20 0.280 2,617,077 +32,000 2.41% 732,782
2008-10-20 2008-10-16 0.300 2,585,077 -55,000 2.38% 775,523
2008-10-02 2008-09-29 0.330 2,640,077 +20,000 2.43% 871,225
2008-09-24 2008-09-22 0.360 2,620,077 +50,000 2.41% 943,228
2008-09-19 2008-09-17 0.430 2,570,077 -38,000 2.37% 1,105,133
2008-09-03 2008-09-01 0.590 2,608,077 -16,000 2.40% 1,538,765
2008-08-28 2008-08-26 0.580 2,624,077 +42,000 2.42% 1,521,965
2008-08-26 2008-08-21 0.620 2,582,077 +6,000 2.38% 1,600,888
2008-08-20 2008-08-18 0.800 2,576,077 -58,000 2.37% 2,060,862
2008-08-11 2008-08-07 0.750 2,634,077 -6,000 2.43% 1,975,558
2008-08-08 2008-08-05 0.680 2,640,077 +2,000 2.43% 1,795,252
2008-08-05 2008-08-01 0.880 2,638,077 +4,000 2.43% 2,321,508
2008-08-04 2008-07-31 0.810 2,634,077 +4,000 2.43% 2,133,602
2008-08-01 2008-07-30 0.850 2,630,077 +2,000 2.42% 2,235,565
2008-07-29 2008-07-25 0.670 2,628,077 +20,000 2.42% 1,760,812
2008-07-28 2008-07-24 0.650 2,608,077 -30,000 2.40% 1,695,250
2008-07-21 2008-07-17 0.700 2,638,077 +20,000 2.43% 1,846,654
2008-07-18 2008-07-16 0.700 2,618,077 +2,000 2.41% 1,832,654
2008-07-16 2008-07-14 0.720 2,616,077 -6,000 2.41% 1,883,575
2008-07-11 2008-07-09 0.700 2,622,077 +18,000 2.42% 1,835,454
2008-07-04 2008-07-02 0.700 2,604,077 +22,000 2.40% 1,822,854
2008-07-02 2008-06-27 0.750 2,582,077 -6,000 2.38% 1,936,558
2008-06-27 2008-06-25 0.700 2,588,077 +20,000 2.38% 1,811,654
2008-06-26 2008-06-24 0.750 2,568,077 -10,000 2.37% 1,926,058
2008-06-24 2008-06-20 0.740 2,578,077 +6,000 2.37% 1,907,777
2008-06-17 2008-06-13 0.740 2,572,077 -12,000 2.37% 1,903,337
2008-06-11 2008-06-06 0.800 2,584,077 +20,000 2.38% 2,067,262
2008-06-10 2008-06-05 0.800 2,564,077 +24,000 2.36% 2,051,262
2008-06-05 2008-06-03 0.800 2,540,077 -48,000 2.34% 2,032,062
2008-06-03 2008-05-30 0.780 2,588,077 +6,000 2.38% 2,018,700
2008-05-26 2008-05-22 0.700 2,582,077 +100,000 2.38% 1,807,454
2008-05-22 2008-05-20 0.820 2,482,077 +50,000 2.29% 2,035,303
2008-05-21 2008-05-19 0.850 2,432,077 +2,000 2.24% 2,067,265
2008-05-16 2008-05-14 0.830 2,430,077 +6,000 2.24% 2,016,964
2008-05-08 2008-05-06 0.880 2,424,077 +8,000 2.23% 2,133,188
2008-05-07 2008-05-05 0.780 2,416,077 +10,000 2.23% 1,884,540
2008-04-29 2008-04-25 0.700 2,406,077 +8,000 2.30% 1,684,254
2008-04-28 2008-04-24 0.750 2,398,077 +10,000 2.29% 1,798,558
2008-04-24 2008-04-22 0.790 2,388,077 -2,000 2.28% 1,886,581
2008-04-16 2008-04-14 0.860 2,390,077 +24,000 2.29% 2,055,466
2008-04-15 2008-04-11 0.900 2,366,077 +10,000 2.26% 2,129,469
2008-04-11 2008-04-09 0.900 2,356,077 +10,000 2.25% 2,120,469
2008-04-10 2008-04-08 0.900 2,346,077 +10,000 2.24% 2,111,469
2008-04-08 2008-04-03 1.000 2,336,077 -6,000 2.23% 2,336,077
2008-04-07 2008-04-02 0.950 2,342,077 +50,000 2.24% 2,224,973
2008-03-28 2008-03-26 1.000 2,292,077 -8,000 2.19% 2,292,077
2008-03-14 2008-03-12 1.200 2,300,077 -102,888 2.20% 2,760,092
2008-03-07 2008-03-05 1.260 2,402,965 -2,000 2.30% 3,027,736
2008-03-06 2008-03-04 1.270 2,404,965 -18,000 2.30% 3,054,306
2008-02-28 2008-02-26 1.300 2,422,965 +16,000 2.32% 3,149,854
2008-02-26 2008-02-22 1.300 2,406,965 +24,000 2.30% 3,129,054
2008-02-25 2008-02-21 1.260 2,382,965 +22,000 2.28% 3,002,536
2008-02-22 2008-02-20 1.210 2,360,965 +74,000 2.26% 2,856,768
2008-02-21 2008-02-19 1.300 2,286,965 -20,000 2.19% 2,973,054
2008-02-19 2008-02-15 1.250 2,306,965 +48,000 2.21% 2,883,706
2008-02-14 2008-02-12 1.210 2,258,965 +18,000 2.16% 2,733,348
2008-02-12 2008-02-06 1.140 2,240,965 +2,000 2.14% 2,554,700
2008-02-11 2008-02-04 1.140 2,238,965 -2,000 2.14% 2,552,420
2008-02-05 2008-02-01 1.030 2,240,965 -1,000 2.14% 2,308,194
2008-01-31 2008-01-29 1.000 2,241,965 -34,000 2.14% 2,241,965
2008-01-30 2008-01-28 1.000 2,275,965 -50,000 2.18% 2,275,965
2008-01-29 2008-01-25 0.960 2,325,965 -10,000 2.22% 2,232,926
2008-01-25 2008-01-23 0.990 2,335,965 +20,000 2.23% 2,312,605
2008-01-24 2008-01-22 0.850 2,315,965 -2,000 2.21% 1,968,570
2008-01-22 2008-01-18 0.940 2,317,965 -4,000 2.22% 2,178,887
2008-01-15 2008-01-11 1.000 2,321,965 -4,000 2.22% 2,321,965
2008-01-09 2008-01-07 1.000 2,325,965 -6,000 2.22% 2,325,965
2008-01-08 2008-01-04 1.020 2,331,965 +56,000 2.23% 2,378,604
2008-01-04 2008-01-02 1.090 2,275,965 -10,000 2.18% 2,480,802
2007-12-28 2007-12-24 1.080 2,285,965 +10,000 2.19% 2,468,842
2007-12-13 2007-12-11 1.200 2,275,965 +30,000 2.18% 2,731,158
2007-12-12 2007-12-10 1.200 2,245,965 +4,000 2.15% 2,695,158
2007-12-11 2007-12-07 1.250 2,241,965 +6,000 2.14% 2,802,456
2007-12-07 2007-12-05 1.250 2,235,965 +22,000 2.14% 2,794,956
2007-12-06 2007-12-04 1.200 2,213,965 -92,000 2.12% 2,656,758
2007-12-05 2007-12-03 1.150 2,305,965 +8,000 2.21% 2,651,860
2007-12-03 2007-11-29 1.200 2,297,965 +4,000 2.20% 2,757,558
2007-11-30 2007-11-28 1.250 2,293,965 -4,000 2.19% 2,867,456
2007-11-29 2007-11-27 1.250 2,297,965 +6,000 2.20% 2,872,456
2007-11-28 2007-11-26 1.210 2,291,965 +12,000 2.19% 2,773,278
2007-11-27 2007-11-23 1.150 2,279,965 -10,000 2.18% 2,621,960
2007-11-22 2007-11-20 1.150 2,289,965 -96,000 2.19% 2,633,460
2007-11-16 2007-11-14 1.180 2,385,965 +18,000 2.28% 2,815,439
2007-11-14 2007-11-12 1.060 2,367,965 -52,000 2.26% 2,510,043
2007-11-12 2007-11-08 1.260 2,419,965 +30,000 2.31% 3,049,156
2007-11-09 2007-11-07 1.340 2,389,965 +24,000 2.29% 3,202,553
2007-11-08 2007-11-06 1.290 2,365,965 +20,000 2.26% 3,052,095
2007-11-07 2007-11-05 1.290 2,345,965 +18,000 2.24% 3,026,295
2007-11-06 2007-11-02 1.370 2,327,965 +6,000 2.23% 3,189,312
2007-11-05 2007-11-01 1.380 2,321,965 +49,500 2.22% 3,204,312
2007-11-02 2007-10-31 1.470 2,272,465 +150,500 2.17% 3,340,524
2007-11-01 2007-10-30 1.490 2,121,965 +138,000 2.03% 3,161,728
2007-10-31 2007-10-29 1.340 1,983,965 +36,000 1.90% 2,658,513
2007-10-30 2007-10-26 1.050 1,947,965 +58,000 1.86% 2,045,363
2007-10-26 2007-10-24 0.930 1,889,965 +44,000 1.81% 1,757,667
2007-10-24 2007-10-22 0.900 1,845,965 +30,000 1.77% 1,661,368
2007-10-23 2007-10-18 0.930 1,815,965 -30,000 1.74% 1,688,847
2007-10-22 2007-10-17 0.930 1,845,965 +16,000 1.77% 1,716,747
2007-10-18 2007-10-16 0.970 1,829,965 +84,000 1.75% 1,775,066
2007-10-17 2007-10-15 0.970 1,745,965 +16,000 1.67% 1,693,586
2007-10-16 2007-10-12 1.020 1,729,965 -8,000 1.65% 1,764,564
2007-10-15 2007-10-11 1.000 1,737,965 +204,000 1.66% 1,737,965
2007-10-12 2007-10-10 1.000 1,533,965 +30,000 1.47% 1,533,965
2007-10-11 2007-10-09 0.930 1,503,965 -4,000 1.44% 1,398,687
2007-10-10 2007-10-08 0.960 1,507,965 -80,000 1.44% 1,447,646
2007-10-09 2007-10-05 1.020 1,587,965 +84,000 1.52% 1,619,724
2007-10-08 2007-10-04 0.980 1,503,965 +134,223 1.44% 1,473,886
2007-10-04 2007-10-02 1.050 1,369,742 +216,000 1.31% 1,438,229
2007-10-03 2007-09-28 1.250 1,153,742 +439,832 1.10% 1,442,178
2007-09-27 2007-09-24 1.300 713,910 +30,000 1.02% 928,083
2007-09-24 2007-09-20 1.350 683,910 -10,000 0.98% 923,279
2007-09-21 2007-09-19 1.390 693,910 -2,000 1.00% 964,535
2007-09-20 2007-09-18 1.300 695,910 +2,000 1.00% 904,683
2007-09-17 2007-09-13 1.500 693,910 +20,000 1.00% 1,040,865
2007-09-13 2007-09-11 1.700 673,910 +10,000 0.97% 1,145,647
2007-09-11 2007-09-07 1.640 663,910 +8,000 0.95% 1,088,812
2007-09-10 2007-09-06 1.880 655,910 +6,000 0.94% 1,233,111
2007-09-06 2007-09-04 1.880 649,910 +2,000 0.93% 1,221,831
2007-09-05 2007-09-03 1.900 647,910 -24,000 0.93% 1,231,029
2007-09-04 2007-08-31 2.000 671,910 +30,000 0.96% 1,343,820
2007-09-03 2007-08-30 1.700 641,910 +64,000 0.92% 1,091,247
2007-08-31 2007-08-29 1.659 577,910 -94,864 0.83% 958,485
2007-08-30 2007-08-28 1.858 672,774 +260,471 0.80% 1,249,719
2007-08-29 2007-08-27 1.824 412,303 +10,250 0.49% 752,202
2007-08-28 2007-08-24 1.808 402,053 +36,176 0.48% 726,833
2007-08-27 2007-08-23 1.808 365,877 +96,471 0.44% 661,434
2007-08-15 2007-08-13 1.907 269,406 +19,294 0.32% 513,843
2007-08-13 2007-08-09 2.073 250,112 -2,412 0.30% 518,525
2007-08-08 2007-08-06 2.198 252,524 -24,117 0.30% 554,937
2007-08-07 2007-08-03 2.695 276,641 -28,942 0.33% 745,581
2007-08-06 2007-08-02 2.363 305,583 -7,235 0.36% 722,219
2007-08-03 2007-08-01 2.073 312,818 +6,029 0.37% 648,525
2007-08-02 2007-07-31 2.239 306,789 -57,882 0.36% 686,908
2007-07-31 2007-07-27 1.534 364,671 -9,647 0.43% 559,459
2007-07-27 2007-07-25 1.484 374,318 +24,118 0.45% 555,634
2007-07-26 2007-07-24 1.410 350,200 +24,117 0.42% 493,697
2007-07-17 2007-07-13 1.534 326,083 -24,117 0.39% 500,259
2007-07-13 2007-07-11 1.493 350,200 +24,117 0.42% 522,738
2007-07-12 2007-07-10 1.501 326,083 +7,236 0.39% 489,443
2007-07-11 2007-07-09 1.493 318,847 +19,294 0.38% 475,937
2007-07-10 2007-07-06 1.443 299,553 +14,470 0.36% 432,233
2007-07-09 2007-07-05 1.252 285,083 +4,824 0.34% 356,980
2007-07-06 2007-07-04 1.285 280,259 +24,118 0.33% 360,235
2007-07-04 2007-06-29 1.534 256,141 -16,883 0.30% 392,958
2007-06-28 2007-06-26 1.659 273,024 +2,412 0.57% 452,820
2007-06-26 2007-06-22 1.949 270,612 0.57% 527,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top