History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 -1,650,044
2020-10-16 2020-10-14 0.125 1,650,044 -30,000 0.59% 206,256
2020-09-29 2020-09-25 0.138 1,680,044 -10,000 0.60% 231,846
2020-09-28 2020-09-24 0.140 1,690,044 -60,000 0.60% 236,606
2020-09-22 2020-09-18 0.125 1,750,044 +210,000 0.62% 218,756
2020-09-17 2020-09-15 0.105 1,540,044 -10,000 0.55% 161,705
2020-09-16 2020-09-14 0.110 1,550,044 -80,000 0.55% 170,505
2020-09-14 2020-09-10 0.087 1,630,044 -170,000 0.58% 141,814
2020-09-10 2020-09-08 0.082 1,800,044 -200,000 0.64% 147,604
2020-09-02 2020-08-31 0.067 2,000,044 -460,000 0.71% 134,003
2020-08-21 2020-08-19 0.066 2,460,044 -40,000 0.88% 162,363
2020-08-19 2020-08-17 0.069 2,500,044 +40,000 0.89% 172,503
2020-08-18 2020-08-14 0.071 2,460,044 +20,000 0.88% 174,663
2020-08-13 2020-08-11 0.058 2,440,044 -70,000 0.87% 141,523
2020-08-06 2020-08-04 0.070 2,510,044 -40,000 0.89% 175,703
2020-08-03 2020-07-30 0.078 2,550,044 +110,000 0.91% 198,903
2020-07-22 2020-07-20 0.063 2,440,044 +50,000 0.87% 153,723
2020-07-17 2020-07-15 0.054 2,390,044 -40,000 0.85% 129,062
2020-07-15 2020-07-13 0.059 2,430,044 -10,000 0.87% 143,373
2020-07-13 2020-07-09 0.052 2,440,044 +70,000 0.87% 126,882
2020-07-03 2020-06-30 0.050 2,370,044 +50,000 0.84% 118,502
2020-06-23 2020-06-19 0.043 2,320,044 +20,000 0.83% 99,762
2020-06-22 2020-06-18 0.059 2,300,044 +200,000 0.82% 135,703
2020-06-17 2020-06-15 0.047 2,100,044 -30,000 0.75% 98,702
2020-06-16 2020-06-12 0.067 2,130,044 +50,000 0.76% 142,713
2020-06-09 2020-06-05 0.052 2,080,044 -60,000 0.74% 108,162
2020-06-08 2020-06-04 0.055 2,140,044 -20,000 0.76% 117,702
2020-06-05 2020-06-03 0.070 2,160,044 +250,000 0.77% 151,203
2020-06-04 2020-06-02 0.041 1,910,044 +20,000 0.68% 78,312
2020-05-28 2020-05-26 0.073 1,890,044 +60,000 0.67% 137,973
2020-04-15 2020-04-09 0.062 1,830,044 -120,000 0.65% 113,463
2020-04-03 2020-04-01 0.062 1,950,044 -30,000 0.69% 120,903
2020-04-02 2020-03-31 0.059 1,980,044 -20,000 0.71% 116,823
2020-04-01 2020-03-30 0.078 2,000,044 -20,000 0.71% 156,003
2020-03-19 2020-03-17 0.078 2,020,044 -50,000 0.72% 157,563
2020-03-17 2020-03-13 0.078 2,070,044 -20,000 0.74% 161,463
2020-03-16 2020-03-12 0.089 2,090,044 +100,000 0.74% 186,014
2020-03-12 2020-03-10 0.099 1,990,044 +450,000 0.71% 197,014
2020-03-11 2020-03-09 0.110 1,540,044 +40,000 0.55% 169,405
2020-03-10 2020-03-06 0.110 1,500,044 -40,000 0.53% 165,005
2020-03-09 2020-03-05 0.095 1,540,044 -180,000 0.55% 146,304
2020-03-06 2020-03-04 0.105 1,720,044 +30,000 0.61% 180,605
2020-03-05 2020-03-03 0.110 1,690,044 -10,000 0.60% 185,905
2020-03-04 2020-03-02 0.126 1,700,044 +1,078,000 0.61% 214,206
2019-09-05 2019-09-03 0.300 622,044 -8,000 0.22% 186,613
2019-06-12 2019-06-10 0.300 630,044 -30,000 0.22% 189,013
2018-12-14 2018-12-12 0.315 660,044 +30,000 0.24% 207,914
2018-08-16 2018-08-14 0.450 630,044 -40,000 0.22% 283,520
2018-08-07 2018-08-03 0.530 670,044 +40,000 0.24% 355,123
2018-07-17 2018-07-13 0.600 630,044 -2,000 0.22% 378,026
2018-01-09 2018-01-05 0.850 632,044 -30,000 0.28% 537,237
2017-11-21 2017-11-17 0.870 662,044 -120,000 0.29% 575,978
2017-11-17 2017-11-15 0.890 782,044 -10,000 0.35% 696,019
2017-10-03 2017-09-28 0.740 792,044 -4,000 0.35% 586,113
2017-08-22 2017-08-18 0.490 796,044 -30,000 0.35% 390,062
2017-08-11 2017-08-09 0.500 826,044 +10,000 0.37% 413,022
2017-08-10 2017-08-08 0.510 816,044 +20,000 0.36% 416,182
2017-05-25 2017-05-23 0.800 796,044 -10,000 0.35% 636,835
2017-05-09 2017-05-05 0.850 806,044 -1,199 0.36% 685,137
2017-05-04 2017-04-28 0.850 807,243 -10,000 0.36% 686,157
2017-03-28 2017-03-24 0.930 817,243 -10,000 0.36% 760,036
2017-03-27 2017-03-23 0.920 827,243 +10,000 0.37% 761,064
2017-02-23 2017-02-21 0.990 817,243 -50,000 0.36% 809,071
2016-10-24 2016-10-19 0.810 867,243 +10,000 0.38% 702,467
2016-08-31 2016-08-29 0.750 857,243 -10,000 0.38% 642,932
2016-08-15 2016-08-11 0.760 867,243 -20,000 0.38% 659,105
2016-01-27 2016-01-25 0.680 887,243 -10,000 0.39% 603,325
2015-12-22 2015-12-18 1.000 897,243 -10,000 0.40% 897,243
2015-11-11 2015-11-09 0.820 907,243 -40,000 0.40% 743,939
2015-09-11 2015-09-09 0.640 947,243 +120,000 0.42% 606,236
2015-08-05 2015-08-03 0.800 827,243 -10,000 0.37% 661,794
2015-07-30 2015-07-28 0.840 837,243 -20,000 0.37% 703,284
2015-07-16 2015-07-14 0.800 857,243 +10,000 0.38% 685,794
2015-07-13 2015-07-09 0.780 847,243 +70,000 0.38% 660,850
2015-07-08 2015-07-06 0.800 777,243 -80,000 0.34% 621,794
2015-06-12 2015-06-10 1.020 857,243 -20,000 0.38% 874,388
2015-06-08 2015-06-04 1.080 877,243 -6,000 0.39% 947,422
2015-06-05 2015-06-03 1.080 883,243 +40,000 0.39% 953,902
2015-06-04 2015-06-02 1.080 843,243 +18,000 0.37% 910,702
2015-06-02 2015-05-29 1.050 825,243 -10,000 0.37% 866,505
2015-06-01 2015-05-28 1.050 835,243 -68,000 0.37% 877,005
2015-05-29 2015-05-27 1.050 903,243 +20,000 0.40% 948,405
2015-05-26 2015-05-21 1.170 883,243 -40,000 0.39% 1,033,394
2015-05-21 2015-05-19 0.920 923,243 -10,000 0.41% 849,384
2015-05-18 2015-05-14 0.950 933,243 -10,000 0.41% 886,581
2015-05-06 2015-05-04 0.930 943,243 +20,000 0.42% 877,216
2015-05-04 2015-04-29 0.920 923,243 +30,000 0.41% 849,384
2015-04-30 2015-04-28 0.940 893,243 +10,000 0.40% 839,648
2015-04-21 2015-04-17 0.940 883,243 +10,000 0.39% 830,248
2015-04-20 2015-04-16 0.920 873,243 -10,000 0.39% 803,384
2015-04-15 2015-04-13 0.900 883,243 +40,000 0.39% 794,919
2015-03-30 2015-03-26 0.880 843,243 -100,000 0.37% 742,054
2015-03-26 2015-03-24 0.930 943,243 +110,000 0.42% 877,216
2015-03-05 2015-03-03 0.970 833,243 -10,000 0.37% 808,246
2015-02-24 2015-02-18 0.970 843,243 -6,000 0.37% 817,946
2015-02-12 2015-02-10 0.920 849,243 -10,000 0.38% 781,304
2015-02-09 2015-02-05 0.870 859,243 -36,000 0.38% 747,541
2015-02-03 2015-01-30 0.820 895,243 +40,000 0.40% 734,099
2015-01-30 2015-01-28 0.750 855,243 -10,000 0.38% 641,432
2015-01-05 2014-12-31 0.700 865,243 -12,000 0.38% 605,670
2014-12-08 2014-12-04 0.640 877,243 -10,000 0.39% 561,436
2014-12-05 2014-12-03 0.650 887,243 -50,000 0.39% 576,708
2014-12-03 2014-12-01 0.700 937,243 -2,000 0.42% 656,070
2014-11-28 2014-11-26 0.770 939,243 -150,000 0.42% 723,217
2014-11-27 2014-11-25 0.860 1,089,243 +154,000 0.48% 936,749
2014-11-25 2014-11-21 0.610 935,243 -50,000 0.41% 570,498
2014-11-24 2014-11-20 0.640 985,243 -10,000 0.44% 630,556
2014-11-21 2014-11-19 0.560 995,243 -30,000 0.44% 557,336
2014-11-11 2014-11-07 0.600 1,025,243 -140,000 0.45% 615,146
2014-11-06 2014-11-04 0.570 1,165,243 -10,000 0.52% 664,189
2014-11-04 2014-10-31 0.520 1,175,243 -2,000 0.52% 611,126
2014-10-27 2014-10-23 0.460 1,177,243 -18,000 0.52% 541,532
2014-10-24 2014-10-22 0.500 1,195,243 -10,000 0.53% 597,622
2014-10-16 2014-10-14 0.560 1,205,243 -11,247,193 0.53% 674,936
2014-09-30 2014-09-26 0.550 12,452,436 +11,207,192 5.52% 6,848,840
2014-09-29 2014-09-25 0.510 1,245,244 -4,000 0.55% 635,074
2014-09-26 2014-09-24 0.500 1,249,244 +20,000 0.55% 624,622
2014-09-25 2014-09-23 0.520 1,229,244 -2,000 0.54% 639,207
2014-09-24 2014-09-22 0.520 1,231,244 +30,000 0.55% 640,247
2014-09-23 2014-09-19 0.530 1,201,244 +60,000 0.53% 636,659
2014-09-16 2014-09-12 0.490 1,141,244 +48,000 0.51% 559,210
2014-09-10 2014-09-05 0.510 1,093,244 -14,000 0.48% 557,554
2014-09-08 2014-09-04 0.510 1,107,244 +16,000 0.49% 564,694
2014-08-25 2014-08-21 0.550 1,091,244 -1,000 0.48% 600,184
2014-08-22 2014-08-20 0.550 1,092,244 -4,000 0.48% 600,734
2014-08-21 2014-08-19 0.560 1,096,244 -6,000 0.49% 613,897
2014-08-20 2014-08-18 0.560 1,102,244 -18,000 0.49% 617,257
2014-08-19 2014-08-15 0.560 1,120,244 -14,000 0.50% 627,337
2014-08-18 2014-08-14 0.590 1,134,244 +116,000 0.50% 669,204
2014-08-15 2014-08-13 0.710 1,018,244 -8,000 0.45% 722,953
2014-08-14 2014-08-12 0.670 1,026,244 -174,000 0.45% 687,583
2014-08-13 2014-08-11 0.610 1,200,244 +10,000 0.53% 732,149
2014-08-04 2014-07-31 0.650 1,190,244 +26,000 0.53% 773,659
2014-07-31 2014-07-29 0.560 1,164,244 -10,000 0.52% 651,977
2014-07-07 2014-07-03 0.570 1,174,244 +6,000 0.56% 669,319
2014-06-24 2014-06-20 0.750 1,168,244 -198,000 0.56% 876,183
2014-06-23 2014-06-19 0.660 1,366,244 +12,000 0.66% 901,721
2014-05-05 2014-04-30 0.760 1,354,244 +46,000 0.65% 1,029,225
2014-04-22 2014-04-16 0.920 1,308,244 +80,000 0.63% 1,203,584
2014-04-16 2014-04-14 0.950 1,228,244 -18,000 0.59% 1,166,832
2014-04-14 2014-04-10 0.980 1,246,244 -4,000 0.60% 1,221,319
2014-04-11 2014-04-09 0.950 1,250,244 -2,000 0.60% 1,187,732
2014-04-10 2014-04-08 0.950 1,252,244 -52,000 0.60% 1,189,632
2014-04-03 2014-04-01 0.950 1,304,244 -24,000 0.63% 1,239,032
2014-04-01 2014-03-28 0.940 1,328,244 -20,000 0.64% 1,248,549
2014-03-31 2014-03-27 0.850 1,348,244 +6,000 0.65% 1,146,007
2014-03-28 2014-03-26 0.950 1,342,244 +22,000 0.64% 1,275,132
2014-03-25 2014-03-21 0.940 1,320,244 -8,000 0.63% 1,241,029
2014-03-24 2014-03-20 0.880 1,328,244 +50,000 0.64% 1,168,855
2014-03-21 2014-03-19 0.820 1,278,244 +8,000 0.61% 1,048,160
2014-03-19 2014-03-17 0.960 1,270,244 -10,000 0.61% 1,219,434
2014-03-11 2014-03-07 0.900 1,280,244 +10,000 0.61% 1,152,220
2014-03-10 2014-03-06 0.890 1,270,244 +18,000 0.61% 1,130,517
2014-03-07 2014-03-05 0.800 1,252,244 -38,000 0.60% 1,001,795
2014-03-04 2014-02-28 0.840 1,290,244 -100,000 0.62% 1,083,805
2014-03-03 2014-02-27 0.890 1,390,244 -48,000 0.67% 1,237,317
2014-02-25 2014-02-21 0.770 1,438,244 -34,000 0.69% 1,107,448
2014-02-24 2014-02-20 0.720 1,472,244 +62,000 0.71% 1,060,016
2014-02-21 2014-02-19 0.740 1,410,244 -12,000 0.68% 1,043,581
2014-02-19 2014-02-17 0.590 1,422,244 +6,000 0.68% 839,124
2014-02-12 2014-02-10 0.720 1,416,244 -30,000 0.68% 1,019,696
2014-02-06 2014-02-04 0.790 1,446,244 +2,000 0.69% 1,142,533
2014-02-05 2014-01-30 0.750 1,444,244 -64,000 0.69% 1,083,183
2014-01-23 2014-01-21 0.640 1,508,244 -20,000 0.72% 965,276
2014-01-20 2014-01-16 0.650 1,528,244 +37,734 0.73% 993,359
2014-01-13 2014-01-09 0.590 1,490,510 -10,000 0.72% 879,401
2014-01-09 2014-01-07 0.530 1,500,510 +10,000 0.72% 795,270
2014-01-06 2014-01-02 0.530 1,490,510 -12,000 0.72% 789,970
2013-12-18 2013-12-16 0.570 1,502,510 -40,000 0.72% 856,431
2013-12-13 2013-12-11 0.570 1,542,510 -80,000 0.74% 879,231
2013-12-09 2013-12-05 0.650 1,622,510 -2,000 0.78% 1,054,632
2013-12-02 2013-11-28 0.590 1,624,510 -54,000 0.78% 958,461
2013-11-14 2013-11-12 0.560 1,678,510 +28,000 0.81% 939,966
2013-11-13 2013-11-11 0.560 1,650,510 -70,000 0.79% 924,286
2013-11-05 2013-11-01 0.650 1,720,510 +90,000 0.83% 1,118,332
2013-11-04 2013-10-31 0.610 1,630,510 -6,000 0.78% 994,611
2013-10-28 2013-10-24 0.610 1,636,510 -50,000 0.79% 998,271
2013-09-24 2013-09-19 0.520 1,686,510 -34,000 0.81% 876,985
2013-09-04 2013-09-02 0.540 1,720,510 +20,000 0.83% 929,075
2013-08-28 2013-08-26 0.510 1,700,510 +40,000 0.82% 867,260
2013-08-08 2013-08-06 0.550 1,660,510 -22,000 0.99% 913,281
2013-08-07 2013-08-05 0.600 1,682,510 -24,000 1.00% 1,009,506
2013-08-05 2013-08-01 0.610 1,706,510 +116,000 1.01% 1,040,971
2013-08-02 2013-07-31 0.470 1,590,510 +40,000 0.95% 747,540
2013-07-31 2013-07-29 0.460 1,550,510 +2,000 0.92% 713,235
2013-07-26 2013-07-24 0.400 1,548,510 -32,000 0.92% 619,404
2013-06-26 2013-06-24 0.440 1,580,510 -2,000 0.94% 695,424
2013-06-14 2013-06-11 0.500 1,582,510 +18,000 0.94% 791,255
2013-06-07 2013-06-05 0.540 1,564,510 +30,000 0.93% 844,835
2013-06-06 2013-06-04 0.550 1,534,510 -16,000 0.91% 843,981
2013-06-05 2013-06-03 0.540 1,550,510 +20,000 0.92% 837,275
2013-06-04 2013-05-31 0.570 1,530,510 -10,000 0.91% 872,391
2013-06-03 2013-05-30 0.570 1,540,510 -20,000 0.92% 878,091
2013-05-31 2013-05-29 0.610 1,560,510 -20,000 0.93% 951,911
2013-05-30 2013-05-28 0.590 1,580,510 +60,000 0.94% 932,501
2013-05-29 2013-05-27 0.620 1,520,510 -16,000 0.90% 942,716
2013-05-28 2013-05-24 0.560 1,536,510 +16,000 0.91% 860,446
2013-05-27 2013-05-23 0.610 1,520,510 +68,000 0.90% 927,511
2013-03-08 2013-03-06 0.510 1,452,510 -15,000 0.86% 740,780
2013-02-01 2013-01-30 0.580 1,467,510 -2,000 0.87% 851,156
2013-01-17 2013-01-15 0.640 1,469,510 +2,000 0.87% 940,486
2013-01-14 2013-01-10 0.650 1,467,510 -6,000 0.87% 953,882
2013-01-11 2013-01-09 0.630 1,473,510 -70,000 0.88% 928,311
2013-01-03 2012-12-31 0.560 1,543,510 -4,000 0.92% 864,366
2012-12-28 2012-12-24 0.560 1,547,510 +6,000 0.92% 866,606
2012-11-22 2012-11-20 0.740 1,541,510 -8,000 0.92% 1,140,717
2012-11-09 2012-11-07 0.670 1,549,510 -36,000 0.92% 1,038,172
2012-11-07 2012-11-05 0.620 1,585,510 -22,000 0.94% 983,016
2012-10-26 2012-10-24 0.480 1,607,510 +4,000 0.96% 771,605
2012-10-25 2012-10-22 0.500 1,603,510 -10,000 0.95% 801,755
2012-10-03 2012-09-27 0.340 1,613,510 -10,000 0.96% 548,593
2012-08-28 2012-08-24 0.360 1,623,510 +6,000 0.96% 584,464
2012-08-27 2012-08-23 0.340 1,617,510 -264,000 0.96% 549,953
2012-08-14 2012-08-10 0.360 1,881,510 +4,000 1.12% 677,344
2012-07-10 2012-07-06 0.450 1,877,510 -10,000 1.12% 844,879
2012-07-09 2012-07-05 0.410 1,887,510 -14,000 1.12% 773,879
2012-07-06 2012-07-04 0.400 1,901,510 -20,000 1.13% 760,604
2012-06-08 2012-06-06 0.480 1,921,510 +34,000 1.14% 922,325
2012-06-07 2012-06-05 0.500 1,887,510 +36,000 1.12% 943,755
2012-05-30 2012-05-28 0.400 1,851,510 -9,000 1.10% 740,604
2012-05-03 2012-04-30 0.430 1,860,510 +10,000 1.11% 800,019
2012-03-27 2012-03-23 0.480 1,850,510 +4,000 1.10% 888,245
2012-03-19 2012-03-15 0.470 1,846,510 +100,000 1.10% 867,860
2012-03-07 2012-03-05 0.490 1,746,510 +44,000 1.04% 855,790
2012-03-06 2012-03-02 0.500 1,702,510 +18,000 1.01% 851,255
2012-03-02 2012-02-29 0.470 1,684,510 -10,000 1.00% 791,720
2012-02-28 2012-02-24 0.480 1,694,510 +64,000 1.01% 813,365
2012-02-24 2012-02-22 0.480 1,630,510 -10,000 0.97% 782,645
2012-02-17 2012-02-15 0.480 1,640,510 -8,000 0.97% 787,445
2012-02-02 2012-01-31 0.530 1,648,510 -4,000 0.98% 873,710
2012-01-20 2012-01-18 0.470 1,652,510 -28,000 0.98% 776,680
2012-01-12 2012-01-10 0.480 1,680,510 +10,000 1.00% 806,645
2012-01-04 2011-12-30 0.400 1,670,510 +10,000 0.99% 668,204
2012-01-03 2011-12-29 0.390 1,660,510 +8,000 0.99% 647,599
2011-12-29 2011-12-23 0.410 1,652,510 -2,000 0.98% 677,529
2011-12-02 2011-11-30 0.510 1,654,510 -22,000 0.98% 843,800
2011-12-01 2011-11-29 0.520 1,676,510 +24,000 1.00% 871,785
2011-11-08 2011-11-04 0.400 1,652,510 -18,000 0.98% 661,004
2011-06-15 2011-06-13 0.710 1,670,510 +8,000 0.99% 1,186,062
2011-06-08 2011-06-03 0.710 1,662,510 -2,000 0.99% 1,180,382
2011-05-03 2011-04-28 0.720 1,664,510 -10,000 0.99% 1,198,447
2011-04-19 2011-04-15 0.700 1,674,510 -28,000 1.00% 1,172,157
2011-04-15 2011-04-13 0.700 1,702,510 -8,000 1.01% 1,191,757
2011-04-12 2011-04-08 0.720 1,710,510 -10,000 1.02% 1,231,567
2011-04-07 2011-04-04 0.700 1,720,510 -20,000 1.02% 1,204,357
2011-04-06 2011-04-01 0.720 1,740,510 -40,000 1.03% 1,253,167
2011-04-04 2011-03-31 0.740 1,780,510 -60,000 1.06% 1,317,577
2011-04-01 2011-03-30 0.720 1,840,510 -12,000 1.09% 1,325,167
2011-03-29 2011-03-25 0.710 1,852,510 -20,000 1.10% 1,315,282
2011-03-28 2011-03-24 0.700 1,872,510 +26,000 1.11% 1,310,757
2011-03-23 2011-03-21 0.730 1,846,510 -40,000 1.10% 1,347,952
2011-03-17 2011-03-15 0.690 1,886,510 -2,000 1.12% 1,301,692
2011-03-11 2011-03-09 0.790 1,888,510 -8,000 1.12% 1,491,923
2011-03-10 2011-03-08 0.740 1,896,510 -78,000 1.13% 1,403,417
2011-03-08 2011-03-04 0.760 1,974,510 +58,000 1.17% 1,500,628
2011-03-07 2011-03-03 0.820 1,916,510 -10,000 1.14% 1,571,538
2011-03-04 2011-03-02 0.810 1,926,510 +60,000 1.14% 1,560,473
2011-02-23 2011-02-21 0.790 1,866,510 -10,000 1.11% 1,474,543
2011-02-22 2011-02-18 0.780 1,876,510 -5,000 1.12% 1,463,678
2011-02-17 2011-02-15 0.780 1,881,510 +6,000 1.12% 1,467,578
2011-02-16 2011-02-14 0.780 1,875,510 -10,000 1.11% 1,462,898
2011-01-28 2011-01-26 0.930 1,885,510 +2,000 1.12% 1,753,524
2011-01-21 2011-01-19 0.930 1,883,510 +8,000 1.12% 1,751,664
2011-01-17 2011-01-13 0.880 1,875,510 -4,000 1.11% 1,650,449
2011-01-12 2011-01-10 0.950 1,879,510 +6,000 1.12% 1,785,534
2011-01-11 2011-01-07 0.870 1,873,510 +2,000 1.11% 1,629,954
2011-01-07 2011-01-05 0.870 1,871,510 +102,000 1.11% 1,628,214
2011-01-06 2011-01-04 1.100 1,769,510 +88,000 1.05% 1,946,461
2010-12-28 2010-12-22 0.730 1,681,510 -2,000 1.00% 1,227,502
2010-12-23 2010-12-21 0.730 1,683,510 +16,000 1.00% 1,228,962
2010-12-16 2010-12-14 0.790 1,667,510 -20,000 0.99% 1,317,333
2010-12-09 2010-12-07 0.870 1,687,510 +136,000 1.00% 1,468,134
2010-11-16 2010-11-12 0.790 1,551,510 +8,000 0.92% 1,225,693
2010-11-12 2010-11-10 0.900 1,543,510 -10,000 0.92% 1,389,159
2010-11-09 2010-11-05 0.820 1,553,510 +10,000 0.92% 1,273,878
2010-11-04 2010-11-02 0.840 1,543,510 -12,000 0.92% 1,296,548
2010-10-26 2010-10-22 0.870 1,555,510 -48,000 0.92% 1,353,294
2010-10-25 2010-10-21 0.880 1,603,510 -2,000 0.95% 1,411,089
2010-10-21 2010-10-19 0.960 1,605,510 +90,000 0.95% 1,541,290
2010-10-19 2010-10-15 1.050 1,515,510 +4,000 0.90% 1,591,286
2010-10-18 2010-10-14 1.050 1,511,510 +92,000 0.90% 1,587,086
2010-10-15 2010-10-13 0.880 1,419,510 -52,000 0.84% 1,249,169
2010-10-11 2010-10-07 0.890 1,471,510 +50,000 0.87% 1,309,644
2010-10-08 2010-10-06 0.840 1,421,510 -4,000 0.84% 1,194,068
2010-10-07 2010-10-05 0.880 1,425,510 +2,000 0.85% 1,254,449
2010-10-05 2010-09-30 0.880 1,423,510 -8,000 0.85% 1,252,689
2010-10-04 2010-09-29 0.860 1,431,510 -46,000 0.85% 1,231,099
2010-09-27 2010-09-22 0.720 1,477,510 -10,000 0.88% 1,063,807
2010-09-24 2010-09-21 0.730 1,487,510 +88,000 0.88% 1,085,882
2010-09-20 2010-09-16 0.770 1,399,510 -70,000 0.83% 1,077,623
2010-09-15 2010-09-13 0.710 1,469,510 -4,000 0.87% 1,043,352
2010-09-14 2010-09-10 0.720 1,473,510 -6,000 0.88% 1,060,927
2010-09-10 2010-09-08 0.730 1,479,510 +82,000 0.88% 1,080,042
2010-09-06 2010-09-02 0.750 1,397,510 +12,000 0.83% 1,048,132
2010-09-03 2010-09-01 0.760 1,385,510 -12,000 0.82% 1,052,988
2010-09-01 2010-08-30 0.770 1,397,510 -18,000 0.83% 1,076,083
2010-08-31 2010-08-27 0.770 1,415,510 -50,000 0.84% 1,089,943
2010-08-30 2010-08-26 0.840 1,465,510 -22,000 0.87% 1,231,028
2010-08-27 2010-08-25 0.960 1,487,510 -2,000 0.88% 1,428,010
2010-08-26 2010-08-24 0.920 1,489,510 +26,000 0.89% 1,370,349
2010-08-23 2010-08-19 0.900 1,463,510 +20,000 0.87% 1,317,159
2010-08-20 2010-08-18 0.970 1,443,510 +14,000 0.86% 1,400,205
2010-08-18 2010-08-16 1.000 1,429,510 +52,000 0.85% 1,429,510
2010-08-09 2010-08-05 0.960 1,377,510 +10,000 0.82% 1,322,410
2010-08-04 2010-08-02 1.030 1,367,510 +30,000 0.81% 1,408,535
2010-07-28 2010-07-26 0.960 1,337,510 -4,000 0.79% 1,284,010
2010-07-12 2010-07-08 0.990 1,341,510 -4,000 0.86% 1,328,095
2010-07-07 2010-07-05 1.030 1,345,510 -16,000 0.86% 1,385,875
2010-06-29 2010-06-25 1.100 1,361,510 +2,000 0.87% 1,497,661
2010-06-28 2010-06-24 1.150 1,359,510 -30,000 0.87% 1,563,437
2010-06-25 2010-06-23 1.160 1,389,510 -10,000 0.89% 1,611,832
2010-06-24 2010-06-22 1.100 1,399,510 -10,000 0.90% 1,539,461
2010-06-22 2010-06-18 1.100 1,409,510 -30,000 0.90% 1,550,461
2010-06-21 2010-06-17 1.060 1,439,510 +28,000 0.92% 1,525,881
2010-06-18 2010-06-15 1.120 1,411,510 +10,000 0.90% 1,580,891
2010-06-08 2010-06-04 0.980 1,401,510 +2,000 0.90% 1,373,480
2010-06-04 2010-06-02 1.040 1,399,510 -14,000 0.90% 1,455,490
2010-05-31 2010-05-27 0.990 1,413,510 +10,000 0.90% 1,399,375
2010-05-28 2010-05-26 0.970 1,403,510 -16,000 0.90% 1,361,405
2010-05-27 2010-05-25 0.950 1,419,510 -48,000 0.91% 1,348,534
2010-05-26 2010-05-24 1.050 1,467,510 +30,000 0.94% 1,540,886
2010-05-25 2010-05-20 1.030 1,437,510 -14,000 0.92% 1,480,635
2010-05-20 2010-05-18 1.140 1,451,510 +16,000 0.93% 1,654,721
2010-05-19 2010-05-17 1.110 1,435,510 -8,000 0.92% 1,593,416
2010-05-17 2010-05-13 1.170 1,443,510 +16,000 0.92% 1,688,907
2010-05-10 2010-05-06 1.170 1,427,510 -10,000 0.91% 1,670,187
2010-05-07 2010-05-05 1.200 1,437,510 +10,000 0.92% 1,725,012
2010-05-06 2010-05-04 1.220 1,427,510 +38,000 0.91% 1,741,562
2010-05-04 2010-04-30 1.280 1,389,510 +40,000 0.89% 1,778,573
2010-04-26 2010-04-22 1.250 1,349,510 -20,000 0.86% 1,686,888
2010-04-23 2010-04-21 1.250 1,369,510 +78,000 0.88% 1,711,888
2010-04-22 2010-04-20 1.290 1,291,510 +4,000 0.83% 1,666,048
2010-04-20 2010-04-16 1.240 1,287,510 +18,000 0.82% 1,596,512
2010-04-19 2010-04-15 1.270 1,269,510 -94,000 0.81% 1,612,278
2010-04-16 2010-04-14 1.300 1,363,510 +154,000 0.87% 1,772,563
2010-04-15 2010-04-13 1.300 1,209,510 +10,000 0.77% 1,572,363
2010-04-14 2010-04-12 1.350 1,199,510 -130,000 0.77% 1,619,338
2010-04-13 2010-04-09 1.200 1,329,510 -8,000 0.85% 1,595,412
2010-04-12 2010-04-08 1.260 1,337,510 -10,000 0.86% 1,685,263
2010-04-01 2010-03-30 1.250 1,347,510 -2,000 0.86% 1,684,388
2010-03-22 2010-03-18 1.110 1,349,510 -10,000 0.86% 1,497,956
2010-03-16 2010-03-12 1.200 1,359,510 -40,000 0.87% 1,631,412
2010-03-12 2010-03-10 1.070 1,399,510 +40,000 0.90% 1,497,476
2010-03-05 2010-03-03 1.080 1,359,510 -10,000 0.87% 1,468,271
2010-03-04 2010-03-02 1.070 1,369,510 +10,000 0.88% 1,465,376
2010-03-03 2010-03-01 1.290 1,359,510 -130,000 0.87% 1,753,768
2010-03-02 2010-02-26 1.290 1,489,510 -10,000 0.95% 1,921,468
2010-02-18 2010-02-12 1.170 1,499,510 +2,000 0.96% 1,754,427
2010-02-17 2010-02-11 1.130 1,497,510 -16,000 0.96% 1,692,186
2010-02-12 2010-02-10 1.180 1,513,510 +6,000 0.97% 1,785,942
2010-02-01 2010-01-28 1.100 1,507,510 -36,000 0.96% 1,658,261
2010-01-29 2010-01-27 1.100 1,543,510 -108,000 0.99% 1,697,861
2010-01-28 2010-01-26 1.190 1,651,510 -10,000 1.06% 1,965,297
2010-01-22 2010-01-20 1.280 1,661,510 -29,000 1.06% 2,126,733
2010-01-13 2010-01-11 1.180 1,690,510 -6,000 1.08% 1,994,802
2010-01-07 2010-01-05 1.250 1,696,510 -70,000 1.09% 2,120,638
2010-01-04 2009-12-29 1.150 1,766,510 -20,000 1.13% 2,031,487
2009-12-23 2009-12-21 1.220 1,786,510 +60,000 1.14% 2,179,542
2009-12-18 2009-12-16 1.270 1,726,510 +6,000 1.10% 2,192,668
2009-12-15 2009-12-11 1.400 1,720,510 +10,000 1.10% 2,408,714
2009-12-14 2009-12-10 1.250 1,710,510 +128,000 1.09% 2,138,138
2009-12-01 2009-11-27 1.300 1,582,510 +48,000 1.01% 2,057,263
2009-11-30 2009-11-26 1.360 1,534,510 +4,000 0.98% 2,086,934
2009-11-24 2009-11-20 1.370 1,530,510 +10,000 0.98% 2,096,799
2009-10-19 2009-10-15 1.500 1,520,510 -10,000 0.97% 2,280,765
2009-09-22 2009-09-18 1.600 1,530,510 -6,000 0.98% 2,448,816
2009-09-21 2009-09-17 1.600 1,536,510 -2,000 0.98% 2,458,416
2009-09-18 2009-09-16 1.650 1,538,510 -6,000 0.98% 2,538,542
2009-09-15 2009-09-11 1.480 1,544,510 +20,000 0.99% 2,285,875
2009-09-14 2009-09-10 1.610 1,524,510 -40,000 0.98% 2,454,461
2009-09-11 2009-09-09 1.580 1,564,510 +42,000 1.00% 2,471,926
2009-09-04 2009-09-02 1.350 1,522,510 -10,000 0.97% 2,055,389
2009-08-31 2009-08-27 1.560 1,532,510 -2,000 0.98% 2,390,716
2009-08-28 2009-08-26 1.560 1,534,510 -12,000 0.98% 2,393,836
2009-08-26 2009-08-24 1.600 1,546,510 -10,000 0.99% 2,474,416
2009-08-25 2009-08-21 1.600 1,556,510 -2,000 1.00% 2,490,416
2009-08-20 2009-08-18 1.680 1,558,510 +116,000 1.00% 2,618,297
2009-08-19 2009-08-17 1.620 1,442,510 +22,000 0.92% 2,336,866
2009-08-14 2009-08-12 1.650 1,420,510 +24,000 0.91% 2,343,842
2009-08-13 2009-08-11 1.640 1,396,510 +10,000 0.89% 2,290,276
2009-08-11 2009-08-07 1.700 1,386,510 -26,000 0.89% 2,357,067
2009-08-07 2009-08-05 1.720 1,412,510 -94,000 0.90% 2,429,517
2009-08-06 2009-08-04 1.900 1,506,510 +8,000 0.96% 2,862,369
2009-08-05 2009-08-03 1.890 1,498,510 +86,000 0.96% 2,832,184
2009-08-04 2009-07-31 1.760 1,412,510 -32,000 0.90% 2,486,018
2009-08-03 2009-07-30 1.620 1,444,510 -116,000 0.92% 2,340,106
2009-07-31 2009-07-29 1.770 1,560,510 +24,000 1.00% 2,762,103
2009-07-29 2009-07-27 1.630 1,536,510 -14,000 0.98% 2,504,511
2009-07-27 2009-07-23 1.540 1,550,510 -38,000 0.99% 2,387,785
2009-07-23 2009-07-21 1.550 1,588,510 +10,000 1.02% 2,462,190
2009-07-22 2009-07-20 1.500 1,578,510 +2,000 1.01% 2,367,765
2009-07-17 2009-07-15 1.390 1,576,510 -6,000 1.21% 2,191,349
2009-07-15 2009-07-13 1.340 1,582,510 -2,000 1.21% 2,120,563
2009-07-10 2009-07-08 1.400 1,584,510 -14,000 1.22% 2,218,314
2009-07-09 2009-07-07 1.500 1,598,510 +6,000 1.23% 2,397,765
2009-07-08 2009-07-06 1.400 1,592,510 -4,000 1.22% 2,229,514
2009-07-07 2009-07-03 1.390 1,596,510 +2,000 1.23% 2,219,149
2009-07-06 2009-07-02 1.360 1,594,510 -30,000 1.22% 2,168,534
2009-07-03 2009-06-30 1.450 1,624,510 +86,000 1.25% 2,355,540
2009-06-30 2009-06-26 1.350 1,538,510 +18,801 1.18% 2,076,989
2009-06-24 2009-06-22 1.350 1,519,709 +4,000 1.17% 2,051,607
2009-06-23 2009-06-19 1.380 1,515,709 +44,000 1.16% 2,091,678
2009-06-22 2009-06-18 1.600 1,471,709 -357,000 1.13% 2,354,734
2009-06-19 2009-06-17 1.200 1,828,709 -34,000 1.40% 2,194,451
2009-06-15 2009-06-11 0.920 1,862,709 -8,000 1.43% 1,713,692
2009-06-12 2009-06-10 0.950 1,870,709 +70,000 1.44% 1,777,174
2009-06-10 2009-06-08 0.950 1,800,709 -6,000 1.38% 1,710,674
2009-06-08 2009-06-04 0.970 1,806,709 -50,000 1.39% 1,752,508
2009-06-05 2009-06-03 1.000 1,856,709 -10,000 1.43% 1,856,709
2009-06-03 2009-06-01 1.000 1,866,709 -10,000 1.43% 1,866,709
2009-05-29 2009-05-26 1.100 1,876,709 -52,000 1.44% 2,064,380
2009-05-27 2009-05-25 1.000 1,928,709 -56,000 1.48% 1,928,709
2009-05-26 2009-05-22 0.930 1,984,709 -54,000 1.52% 1,845,779
2009-05-25 2009-05-21 0.920 2,038,709 +46,000 1.56% 1,875,612
2009-05-22 2009-05-20 0.970 1,992,709 -6,000 1.53% 1,932,928
2009-05-21 2009-05-19 1.100 1,998,709 +60,000 1.53% 2,198,580
2009-05-20 2009-05-18 1.290 1,938,709 -60,000 1.49% 2,500,935
2009-05-19 2009-05-15 0.860 1,998,709 -4,000 1.53% 1,718,890
2009-05-18 2009-05-14 0.660 2,002,709 -140,000 1.54% 1,321,788
2009-05-15 2009-05-13 0.470 2,142,709 +192,000 1.64% 1,007,073
2009-05-14 2009-05-12 0.340 1,950,709 -26,000 1.50% 663,241
2009-05-06 2009-05-04 0.320 1,976,709 +8,000 1.52% 632,547
2009-05-04 2009-04-29 0.280 1,968,709 -6,000 1.51% 551,239
2009-04-23 2009-04-21 0.320 1,974,709 -2,000 1.52% 631,907
2009-04-21 2009-04-17 0.280 1,976,709 -1,500 1.52% 553,479
2009-04-16 2009-04-14 0.270 1,978,209 -12,000 1.52% 534,116
2009-04-07 2009-04-03 0.260 1,990,209 +20,000 1.53% 517,454
2009-04-03 2009-04-01 0.260 1,970,209 -12,000 1.51% 512,254
2009-03-19 2009-03-17 0.250 1,982,209 -10,000 1.52% 495,552
2009-03-18 2009-03-16 0.240 1,992,209 +16,000 1.53% 478,130
2009-03-16 2009-03-12 0.290 1,976,209 +6,000 1.52% 573,101
2009-02-16 2009-02-12 0.270 1,970,209 -20,000 1.51% 531,956
2009-02-03 2009-01-30 0.260 1,990,209 -4,000 1.53% 517,454
2008-11-05 2008-11-03 0.270 1,994,209 +10,000 1.53% 538,436
2008-10-27 2008-10-23 0.210 1,984,209 -36,000 1.83% 416,684
2008-10-22 2008-10-20 0.280 2,020,209 +16,000 1.86% 565,659
2008-10-20 2008-10-16 0.300 2,004,209 +10,000 1.85% 601,263
2008-10-17 2008-10-15 0.350 1,994,209 -2,000 1.84% 697,973
2008-10-16 2008-10-14 0.360 1,996,209 +2,000 1.84% 718,635
2008-10-03 2008-09-30 0.330 1,994,209 -4,000 1.84% 658,089
2008-09-22 2008-09-18 0.400 1,998,209 -4,000 1.84% 799,284
2008-09-11 2008-09-09 0.760 2,002,209 -46,000 1.84% 1,521,679
2008-08-28 2008-08-26 0.580 2,048,209 -16,000 1.89% 1,187,961
2008-08-20 2008-08-18 0.800 2,064,209 -10,000 1.90% 1,651,367
2008-08-04 2008-07-31 0.810 2,074,209 -2,000 1.91% 1,680,109
2008-07-31 2008-07-29 0.800 2,076,209 +2,000 1.91% 1,660,967
2008-07-18 2008-07-16 0.700 2,074,209 -2,000 1.91% 1,451,946
2008-07-15 2008-07-11 0.830 2,076,209 +2,000 1.91% 1,723,253
2008-07-11 2008-07-09 0.700 2,074,209 -10,000 1.91% 1,451,946
2008-07-04 2008-07-02 0.700 2,084,209 -12,000 1.92% 1,458,946
2008-06-10 2008-06-05 0.800 2,096,209 -24,000 1.93% 1,676,967
2008-06-04 2008-06-02 0.780 2,120,209 +40,000 1.95% 1,653,763
2008-06-02 2008-05-29 0.730 2,080,209 -10,000 1.92% 1,518,553
2008-05-29 2008-05-27 0.780 2,090,209 -60,000 1.93% 1,630,363
2008-05-28 2008-05-26 0.730 2,150,209 +10,000 1.98% 1,569,653
2008-05-27 2008-05-23 0.750 2,140,209 +110,000 1.97% 1,605,157
2008-05-26 2008-05-22 0.700 2,030,209 +10,000 1.87% 1,421,146
2008-05-19 2008-05-15 0.850 2,020,209 +6,000 1.86% 1,717,178
2008-05-16 2008-05-14 0.830 2,014,209 +4,000 1.86% 1,671,793
2008-05-14 2008-05-09 0.910 2,010,209 -20,000 1.85% 1,829,290
2008-05-13 2008-05-08 0.940 2,030,209 -10,000 1.87% 1,908,396
2008-05-09 2008-05-07 0.900 2,040,209 +6,000 1.88% 1,836,188
2008-05-08 2008-05-06 0.880 2,034,209 +6,000 1.87% 1,790,104
2008-05-07 2008-05-05 0.780 2,028,209 -38,000 1.87% 1,582,003
2008-05-06 2008-05-02 0.740 2,066,209 +8,000 1.90% 1,528,995
2008-05-02 2008-04-29 0.720 2,058,209 -4,000 1.90% 1,481,910
2008-04-29 2008-04-25 0.700 2,062,209 +50,000 1.97% 1,443,546
2008-04-10 2008-04-08 0.900 2,012,209 +30,000 1.92% 1,810,988
2008-04-08 2008-04-03 1.000 1,982,209 +14,000 1.90% 1,982,209
2008-04-07 2008-04-02 0.950 1,968,209 +20,000 1.88% 1,869,799
2008-03-14 2008-03-12 1.200 1,948,209 +16,000 1.86% 2,337,851
2008-03-13 2008-03-11 1.220 1,932,209 +22,000 1.85% 2,357,295
2008-03-12 2008-03-10 1.180 1,910,209 -10,000 1.83% 2,254,047
2008-03-11 2008-03-07 1.200 1,920,209 +4,000 1.84% 2,304,251
2008-03-06 2008-03-04 1.270 1,916,209 -4,000 1.83% 2,433,585
2008-03-04 2008-02-29 1.300 1,920,209 +60,000 1.84% 2,496,272
2008-02-29 2008-02-27 1.300 1,860,209 +8,000 1.78% 2,418,272
2008-02-28 2008-02-26 1.300 1,852,209 +44,000 1.77% 2,407,872
2008-02-27 2008-02-25 1.300 1,808,209 +22,000 1.73% 2,350,672
2008-02-26 2008-02-22 1.300 1,786,209 +38,000 1.71% 2,322,072
2008-02-25 2008-02-21 1.260 1,748,209 +56,000 1.67% 2,202,743
2008-02-22 2008-02-20 1.210 1,692,209 +212,000 1.62% 2,047,573
2008-02-21 2008-02-19 1.300 1,480,209 +30,000 1.42% 1,924,272
2008-02-19 2008-02-15 1.250 1,450,209 -40,000 1.39% 1,812,761
2008-02-18 2008-02-14 1.280 1,490,209 +22,000 1.43% 1,907,468
2008-02-04 2008-01-31 1.130 1,468,209 -46,000 1.40% 1,659,076
2008-02-01 2008-01-30 1.190 1,514,209 -32,000 1.45% 1,801,909
2008-01-29 2008-01-25 0.960 1,546,209 -28,000 1.48% 1,484,361
2008-01-24 2008-01-22 0.850 1,574,209 -82,000 1.51% 1,338,078
2008-01-22 2008-01-18 0.940 1,656,209 +22,000 1.58% 1,556,836
2008-01-21 2008-01-17 0.950 1,634,209 -6,000 1.56% 1,552,499
2008-01-17 2008-01-15 1.000 1,640,209 +12,000 1.57% 1,640,209
2008-01-15 2008-01-11 1.000 1,628,209 +2,000 1.56% 1,628,209
2008-01-14 2008-01-10 1.000 1,626,209 +16,000 1.56% 1,626,209
2008-01-11 2008-01-09 0.950 1,610,209 -34,000 1.54% 1,529,699
2008-01-09 2008-01-07 1.000 1,644,209 +20,000 1.57% 1,644,209
2008-01-08 2008-01-04 1.020 1,624,209 +150,000 1.55% 1,656,693
2008-01-07 2008-01-03 1.190 1,474,209 +10,000 1.41% 1,754,309
2008-01-04 2008-01-02 1.090 1,464,209 -8,000 1.40% 1,595,988
2008-01-03 2007-12-31 1.080 1,472,209 +20,000 1.41% 1,589,986
2007-12-28 2007-12-24 1.080 1,452,209 +10,000 1.39% 1,568,386
2007-12-27 2007-12-20 1.150 1,442,209 +16,000 1.38% 1,658,540
2007-12-19 2007-12-17 1.200 1,426,209 +4,000 1.36% 1,711,451
2007-12-18 2007-12-14 1.200 1,422,209 +16,000 1.36% 1,706,651
2007-12-17 2007-12-13 1.200 1,406,209 +4,000 1.34% 1,687,451
2007-12-14 2007-12-12 1.250 1,402,209 +8,000 1.34% 1,752,761
2007-12-12 2007-12-10 1.200 1,394,209 +24,000 1.33% 1,673,051
2007-12-10 2007-12-06 1.250 1,370,209 -10,000 1.31% 1,712,761
2007-12-07 2007-12-05 1.250 1,380,209 -6,000 1.32% 1,725,261
2007-12-06 2007-12-04 1.200 1,386,209 +18,000 1.33% 1,663,451
2007-12-05 2007-12-03 1.150 1,368,209 +20,000 1.31% 1,573,440
2007-12-04 2007-11-30 1.200 1,348,209 +50,000 1.29% 1,617,851
2007-12-03 2007-11-29 1.200 1,298,209 +16,000 1.24% 1,557,851
2007-11-30 2007-11-28 1.250 1,282,209 -12,650 1.23% 1,602,761
2007-11-29 2007-11-27 1.250 1,294,859 +64,000 1.24% 1,618,574
2007-11-28 2007-11-26 1.210 1,230,859 -14,000 1.18% 1,489,339
2007-11-27 2007-11-23 1.150 1,244,859 -4,000 1.19% 1,431,588
2007-11-23 2007-11-21 1.150 1,248,859 -2,000 1.19% 1,436,188
2007-11-22 2007-11-20 1.150 1,250,859 -6,000 1.20% 1,438,488
2007-11-21 2007-11-19 1.140 1,256,859 +2,000 1.20% 1,432,819
2007-11-20 2007-11-16 1.140 1,254,859 -10,000 1.20% 1,430,539
2007-11-19 2007-11-15 1.170 1,264,859 +56,000 1.21% 1,479,885
2007-11-16 2007-11-14 1.180 1,208,859 +56,000 1.16% 1,426,454
2007-11-15 2007-11-13 1.100 1,152,859 +24,000 1.10% 1,268,145
2007-11-14 2007-11-12 1.060 1,128,859 +2,000 1.08% 1,196,591
2007-11-13 2007-11-09 1.120 1,126,859 +8,000 1.08% 1,262,082
2007-11-12 2007-11-08 1.260 1,118,859 -2,000 1.07% 1,409,762
2007-11-09 2007-11-07 1.340 1,120,859 -4,000 1.07% 1,501,951
2007-11-08 2007-11-06 1.290 1,124,859 +6,000 1.08% 1,451,068
2007-11-07 2007-11-05 1.290 1,118,859 -146,000 1.07% 1,443,328
2007-11-06 2007-11-02 1.370 1,264,859 +8,000 1.21% 1,732,857
2007-11-05 2007-11-01 1.380 1,256,859 +28,000 1.20% 1,734,465
2007-11-02 2007-10-31 1.470 1,228,859 +26,950 1.18% 1,806,423
2007-11-01 2007-10-30 1.490 1,201,909 +315,311 1.15% 1,790,844
2007-10-31 2007-10-29 1.340 886,598 +158,000 0.85% 1,188,041
2007-10-30 2007-10-26 1.050 728,598 +26,000 0.70% 765,028
2007-10-29 2007-10-25 1.000 702,598 -27,689 0.67% 702,598
2007-10-26 2007-10-24 0.930 730,287 -2,000 0.70% 679,167
2007-10-25 2007-10-23 0.940 732,287 -4,000 0.70% 688,350
2007-10-24 2007-10-22 0.900 736,287 -2,000 0.70% 662,658
2007-10-18 2007-10-16 0.970 738,287 +6,000 0.71% 716,138
2007-10-16 2007-10-12 1.020 732,287 -36,000 0.70% 746,933
2007-10-15 2007-10-11 1.000 768,287 +70,000 0.73% 768,287
2007-10-12 2007-10-10 1.000 698,287 -6,000 0.67% 698,287
2007-10-11 2007-10-09 0.930 704,287 -8,000 0.67% 654,987
2007-10-10 2007-10-08 0.960 712,287 -90,000 0.68% 683,796
2007-10-08 2007-10-04 0.980 802,287 +82,000 0.77% 786,241
2007-10-05 2007-10-03 1.030 720,287 -2,000 0.69% 741,896
2007-10-04 2007-10-02 1.050 722,287 +182,000 0.69% 758,401
2007-10-03 2007-09-28 1.250 540,287 +152,137 0.52% 675,359
2007-09-28 2007-09-25 1.170 388,150 +2,000 0.56% 454,136
2007-09-27 2007-09-24 1.300 386,150 -6,000 0.55% 501,995
2007-09-25 2007-09-21 1.280 392,150 -14,000 0.56% 501,952
2007-09-24 2007-09-20 1.350 406,150 -20,000 0.58% 548,302
2007-09-21 2007-09-19 1.390 426,150 +4,000 0.61% 592,348
2007-09-17 2007-09-13 1.500 422,150 +30,000 0.61% 633,225
2007-09-13 2007-09-11 1.700 392,150 -10,000 0.56% 666,655
2007-09-12 2007-09-10 1.880 402,150 +40,000 0.58% 756,042
2007-09-11 2007-09-07 1.640 362,150 -6,000 0.52% 593,926
2007-09-10 2007-09-06 1.880 368,150 +10,000 0.53% 692,122
2007-09-07 2007-09-05 1.900 358,150 +4,000 0.51% 680,485
2007-09-06 2007-09-04 1.880 354,150 -60,000 0.51% 665,802
2007-09-05 2007-09-03 1.900 414,150 -18,000 0.59% 786,885
2007-09-04 2007-08-31 2.000 432,150 +22,000 0.62% 864,300
2007-09-03 2007-08-30 1.700 410,150 +40,000 0.59% 697,255
2007-08-31 2007-08-29 1.659 370,150 -47,266 0.53% 613,907
2007-08-30 2007-08-28 1.858 417,416 -7,235 0.50% 775,376
2007-08-29 2007-08-27 1.824 424,651 -9,648 0.51% 774,729
2007-08-28 2007-08-24 1.808 434,299 +4,824 0.52% 785,128
2007-08-27 2007-08-23 1.808 429,475 +24,118 0.51% 776,407
2007-08-24 2007-08-22 1.808 405,357 -24,118 0.48% 732,806
2007-08-23 2007-08-21 1.642 429,475 -7,235 0.51% 705,177
2007-08-22 2007-08-20 1.244 436,710 +24,117 0.52% 543,225
2007-08-20 2007-08-16 1.816 412,593 +2,412 0.49% 749,309
2007-08-15 2007-08-13 1.907 410,181 +2,412 0.49% 782,345
2007-08-13 2007-08-09 2.073 407,769 +9,647 0.49% 845,375
2007-08-09 2007-08-07 2.115 398,122 +60,294 0.47% 841,882
2007-08-08 2007-08-06 2.198 337,828 -26,771 0.40% 742,398
2007-08-07 2007-08-03 2.695 364,599 +41,000 0.43% 982,639
2007-08-06 2007-08-02 2.363 323,599 -12,058 0.38% 764,799
2007-08-03 2007-08-01 2.073 335,657 -4,824 0.40% 695,874
2007-08-02 2007-07-31 2.239 340,481 -163,397 0.41% 762,345
2007-08-01 2007-07-30 1.534 503,878 +12,059 0.60% 773,023
2007-07-31 2007-07-27 1.534 491,819 -7,235 0.59% 754,522
2007-07-30 2007-07-26 1.460 499,054 +60,294 0.59% 728,375
2007-07-27 2007-07-25 1.484 438,760 -2,412 0.52% 651,291
2007-07-26 2007-07-24 1.410 441,172 +12,059 0.52% 621,945
2007-07-20 2007-07-18 1.352 429,113 +24,117 0.51% 580,035
2007-07-19 2007-07-17 1.401 404,996 +7,236 0.48% 567,587
2007-07-18 2007-07-16 1.401 397,760 +2,411 0.47% 557,446
2007-07-16 2007-07-12 1.493 395,349 -7,235 0.47% 590,131
2007-07-11 2007-07-09 1.493 402,584 -24,117 0.48% 600,930
2007-07-10 2007-07-06 1.443 426,701 +7,235 0.51% 615,698
2007-07-09 2007-07-05 1.252 419,466 +36,176 0.50% 525,253
2007-07-06 2007-07-04 1.285 383,290 -9,647 0.46% 492,668
2007-07-04 2007-06-29 1.534 392,937 +4,824 0.47% 602,823
2007-07-03 2007-06-28 1.659 388,113 -12,059 0.46% 643,700
2007-06-29 2007-06-27 1.741 400,172 +4,823 0.84% 696,885
2007-06-28 2007-06-26 1.659 395,349 -12,058 0.83% 655,701
2007-06-26 2007-06-22 1.949 407,407 0.85% 793,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top