History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 -1,918,894
2020-10-09 2020-10-07 0.123 1,918,894 -50,000 0.68% 236,024
2020-10-06 2020-09-30 0.092 1,968,894 -40,000 0.70% 181,138
2020-08-03 2020-07-30 0.078 2,008,894 -20,000 0.72% 156,694
2020-07-22 2020-07-20 0.063 2,028,894 +90,000 0.72% 127,820
2020-07-17 2020-07-15 0.054 1,938,894 -70,000 0.69% 104,700
2020-07-15 2020-07-13 0.059 2,008,894 +10,000 0.72% 118,525
2020-07-02 2020-06-29 0.044 1,998,894 -200,000 0.71% 87,951
2020-06-19 2020-06-17 0.041 2,198,894 +100,000 0.78% 90,155
2020-06-18 2020-06-16 0.044 2,098,894 -50,000 0.75% 92,351
2020-06-17 2020-06-15 0.047 2,148,894 -1,200,000 0.77% 100,998
2020-06-16 2020-06-12 0.067 3,348,894 +50,000 1.19% 224,376
2020-06-05 2020-06-03 0.070 3,298,894 -50,000 1.18% 230,923
2020-06-04 2020-06-02 0.041 3,348,894 +60,000 1.19% 137,305
2020-06-03 2020-06-01 0.051 3,288,894 +10,000 1.17% 167,734
2020-05-28 2020-05-26 0.073 3,278,894 -10,000 1.17% 239,359
2020-05-27 2020-05-25 0.079 3,288,894 -80,000 1.17% 259,823
2020-03-17 2020-03-13 0.078 3,368,894 -50,000 1.20% 262,774
2020-03-13 2020-03-11 0.090 3,418,894 -100,000 1.22% 307,700
2020-03-10 2020-03-06 0.110 3,518,894 +36,000 1.25% 387,078
2020-03-09 2020-03-05 0.095 3,482,894 +140,000 1.24% 330,875
2020-03-06 2020-03-04 0.105 3,342,894 -100,000 1.19% 351,004
2020-03-05 2020-03-03 0.110 3,442,894 -510,000 1.23% 378,718
2020-03-04 2020-03-02 0.126 3,952,894 +250,000 1.41% 498,065
2020-02-20 2020-02-18 0.300 3,702,894 -1,000 1.32% 1,110,868
2020-02-04 2020-01-31 0.330 3,703,894 -100,000 1.32% 1,222,285
2020-01-29 2020-01-22 0.233 3,803,894 -10,000 1.35% 886,307
2020-01-23 2020-01-21 0.250 3,813,894 +100,000 1.36% 953,474
2019-12-19 2019-12-17 0.255 3,713,894 -30,000 1.32% 947,043
2019-12-16 2019-12-12 0.255 3,743,894 +10,000 1.33% 954,693
2019-12-12 2019-12-10 0.265 3,733,894 +50,000 1.33% 989,482
2019-11-22 2019-11-20 0.270 3,683,894 +10,000 1.31% 994,651
2019-09-05 2019-09-03 0.300 3,673,894 +8,000 1.31% 1,102,168
2019-04-26 2019-04-24 0.315 3,665,894 +1,200,000 1.31% 1,154,757
2019-03-07 2019-03-05 0.300 2,465,894 +10,000 0.88% 739,768
2019-01-31 2019-01-29 0.320 2,455,894 +120,000 0.87% 785,886
2018-11-01 2018-10-30 0.390 2,335,894 -80,000 0.83% 910,999
2018-09-13 2018-09-11 0.450 2,415,894 +80,000 0.86% 1,087,152
2018-08-16 2018-08-14 0.450 2,335,894 +20,000 0.83% 1,051,152
2018-05-18 2018-05-16 0.550 2,315,894 +20,000 0.82% 1,273,742
2018-04-24 2018-04-20 0.650 2,295,894 +110,000 0.88% 1,492,331
2018-03-28 2018-03-26 0.680 2,185,894 -30,000 0.84% 1,486,408
2018-02-02 2018-01-31 0.720 2,215,894 -20,000 0.98% 1,595,444
2018-01-26 2018-01-24 0.790 2,235,894 -10,000 0.99% 1,766,356
2018-01-22 2018-01-18 0.760 2,245,894 -70,000 1.00% 1,706,879
2018-01-12 2018-01-10 0.770 2,315,894 -20,000 1.03% 1,783,238
2017-12-06 2017-12-04 0.890 2,335,894 -10,000 1.04% 2,078,946
2017-11-13 2017-11-09 0.840 2,345,894 -10,000 1.04% 1,970,551
2017-11-10 2017-11-08 0.800 2,355,894 +100,000 1.04% 1,884,715
2017-10-25 2017-10-23 0.880 2,255,894 +42,000 1.00% 1,985,187
2017-10-19 2017-10-17 0.860 2,213,894 -20,000 0.98% 1,903,949
2017-10-10 2017-10-06 0.960 2,233,894 +70,000 0.99% 2,144,538
2017-10-09 2017-10-04 0.940 2,163,894 -60,000 0.96% 2,034,060
2017-10-06 2017-10-03 0.930 2,223,894 +91,556 0.99% 2,068,221
2017-10-03 2017-09-28 0.740 2,132,338 -20,000 0.95% 1,577,930
2017-09-29 2017-09-27 0.640 2,152,338 +40,000 0.95% 1,377,496
2017-09-28 2017-09-26 0.590 2,112,338 -100,000 0.94% 1,246,279
2017-09-25 2017-09-21 0.550 2,212,338 -40,000 0.98% 1,216,786
2017-08-31 2017-08-29 0.520 2,252,338 -100,000 1.00% 1,171,216
2017-08-22 2017-08-18 0.490 2,352,338 -100,000 1.04% 1,152,646
2017-08-11 2017-08-09 0.500 2,452,338 +50,000 1.09% 1,226,169
2017-08-10 2017-08-08 0.510 2,402,338 +340,000 1.07% 1,225,192
2017-04-11 2017-04-07 0.910 2,062,338 -20,000 0.91% 1,876,728
2017-02-22 2017-02-20 0.900 2,082,338 -10,000 0.92% 1,874,104
2017-01-25 2017-01-23 0.760 2,092,338 -30,000 0.93% 1,590,177
2017-01-18 2017-01-16 0.790 2,122,338 -50,000 0.94% 1,676,647
2016-11-09 2016-11-07 0.780 2,172,338 -2,000 0.96% 1,694,424
2016-10-20 2016-10-18 0.780 2,174,338 -10,000 0.96% 1,695,984
2016-09-06 2016-09-02 0.750 2,184,338 -40,000 0.97% 1,638,254
2016-09-05 2016-09-01 0.750 2,224,338 -10,000 0.99% 1,668,254
2016-06-24 2016-06-22 0.750 2,234,338 +143,000 0.99% 1,675,754
2016-03-22 2016-03-18 0.700 2,091,338 +30,000 0.93% 1,463,937
2016-02-12 2016-02-05 0.680 2,061,338 -200 0.91% 1,401,710
2015-12-22 2015-12-18 1.000 2,061,538 -10,000 0.91% 2,061,538
2015-10-05 2015-09-30 0.630 2,071,538 +10,000 0.92% 1,305,069
2015-09-11 2015-09-09 0.640 2,061,538 -120,000 0.91% 1,319,384
2015-08-26 2015-08-24 0.720 2,181,538 +20,000 0.97% 1,570,707
2015-07-30 2015-07-28 0.840 2,161,538 -140,000 0.96% 1,815,692
2015-07-24 2015-07-22 0.850 2,301,538 -20,000 1.02% 1,956,307
2015-07-14 2015-07-10 0.770 2,321,538 +20,000 1.03% 1,787,584
2015-07-13 2015-07-09 0.780 2,301,538 +80,000 1.02% 1,795,200
2015-07-09 2015-07-07 0.800 2,221,538 -50,000 0.98% 1,777,230
2015-07-08 2015-07-06 0.800 2,271,538 -40,000 1.01% 1,817,230
2015-07-07 2015-07-03 0.950 2,311,538 -100,000 1.02% 2,195,961
2015-07-03 2015-06-30 1.070 2,411,538 -10,000 1.07% 2,580,346
2015-06-25 2015-06-23 1.100 2,421,538 -2,000 1.07% 2,663,692
2015-06-15 2015-06-11 1.010 2,423,538 +20,000 1.07% 2,447,773
2015-06-10 2015-06-08 1.080 2,403,538 +50,000 1.07% 2,595,821
2015-06-04 2015-06-02 1.080 2,353,538 -40,000 1.04% 2,541,821
2015-06-01 2015-05-28 1.050 2,393,538 +20,000 1.06% 2,513,215
2015-05-29 2015-05-27 1.050 2,373,538 -40,000 1.05% 2,492,215
2015-05-28 2015-05-26 1.090 2,413,538 +50,000 1.07% 2,630,756
2015-05-27 2015-05-22 1.140 2,363,538 -30,000 1.05% 2,694,433
2015-05-26 2015-05-21 1.170 2,393,538 -110,000 1.06% 2,800,439
2015-05-18 2015-05-14 0.950 2,503,538 -100,000 1.11% 2,378,361
2015-05-12 2015-05-08 0.910 2,603,538 +60,000 1.15% 2,369,220
2015-05-11 2015-05-07 0.910 2,543,538 -10,000 1.13% 2,314,620
2015-05-05 2015-04-30 0.930 2,553,538 +10,000 1.13% 2,374,790
2015-04-30 2015-04-28 0.940 2,543,538 +100,000 1.13% 2,390,926
2015-04-29 2015-04-27 0.940 2,443,538 -70,000 1.08% 2,296,926
2015-04-27 2015-04-23 0.940 2,513,538 +10,000 1.11% 2,362,726
2015-04-24 2015-04-22 0.980 2,503,538 -20,000 1.11% 2,453,467
2015-04-21 2015-04-17 0.940 2,523,538 -10,000 1.12% 2,372,126
2015-04-20 2015-04-16 0.920 2,533,538 -40,000 1.12% 2,330,855
2015-04-14 2015-04-10 0.880 2,573,538 +30,000 1.14% 2,264,713
2015-04-09 2015-04-02 0.920 2,543,538 -10,000 1.13% 2,340,055
2015-03-26 2015-03-24 0.930 2,553,538 -200,000 1.13% 2,374,790
2015-03-10 2015-03-06 0.990 2,753,538 -110,000 1.22% 2,726,003
2015-03-04 2015-03-02 0.970 2,863,538 -2,000 1.27% 2,777,632
2015-02-24 2015-02-18 0.970 2,865,538 -4,000 1.27% 2,779,572
2015-02-11 2015-02-09 0.930 2,869,538 -40,000 1.27% 2,668,670
2015-02-10 2015-02-06 0.900 2,909,538 -50,000 1.29% 2,618,584
2015-02-09 2015-02-05 0.870 2,959,538 -10,000 1.31% 2,574,798
2015-02-05 2015-02-03 0.860 2,969,538 -10,000 1.32% 2,553,803
2015-02-04 2015-02-02 0.800 2,979,538 -104,000 1.32% 2,383,630
2015-02-03 2015-01-30 0.820 3,083,538 -20,000 1.37% 2,528,501
2015-01-22 2015-01-20 0.700 3,103,538 +20,000 1.38% 2,172,477
2015-01-13 2015-01-09 0.700 3,083,538 -1,000 1.37% 2,158,477
2014-11-27 2014-11-25 0.860 3,084,538 -70,200 1.37% 2,652,703
2014-11-19 2014-11-17 0.570 3,154,738 -20,000 1.40% 1,798,201
2014-11-13 2014-11-11 0.560 3,174,738 -10,000 1.41% 1,777,853
2014-11-05 2014-11-03 0.530 3,184,738 +10,000 1.41% 1,687,911
2014-10-31 2014-10-29 0.520 3,174,738 -1,000 1.41% 1,650,864
2014-10-27 2014-10-23 0.460 3,175,738 +30,000 1.41% 1,460,839
2014-10-16 2014-10-14 0.560 3,145,738 -28,311,643 1.39% 1,761,613
2014-09-30 2014-09-26 0.550 31,457,381 +28,311,643 13.95% 17,301,560
2014-09-15 2014-09-11 0.480 3,145,738 -50,000 1.39% 1,509,954
2014-09-08 2014-09-04 0.510 3,195,738 -1,440,900 1.42% 1,629,826
2014-08-26 2014-08-22 0.540 4,636,638 +18,000 2.06% 2,503,785
2014-08-19 2014-08-15 0.560 4,618,638 -200,000 2.05% 2,586,437
2014-08-18 2014-08-14 0.590 4,818,638 -70,000 2.14% 2,842,996
2014-08-14 2014-08-12 0.670 4,888,638 +60,000 2.17% 3,275,387
2014-07-07 2014-07-03 0.570 4,828,638 +74,000 2.32% 2,752,324
2014-06-19 2014-06-17 0.660 4,754,638 +40,000 2.28% 3,138,061
2014-05-19 2014-05-15 0.750 4,714,638 -4,000 2.26% 3,535,978
2014-04-22 2014-04-16 0.920 4,718,638 -20,000 2.27% 4,341,147
2014-04-17 2014-04-15 0.930 4,738,638 -18,000 2.28% 4,406,933
2014-04-16 2014-04-14 0.950 4,756,638 -24,000 2.28% 4,518,806
2014-04-11 2014-04-09 0.950 4,780,638 -10,000 2.30% 4,541,606
2014-03-28 2014-03-26 0.950 4,790,638 -2,000 2.30% 4,551,106
2014-03-26 2014-03-24 0.910 4,792,638 -16,000 2.30% 4,361,301
2014-03-25 2014-03-21 0.940 4,808,638 -42,000 2.31% 4,520,120
2014-03-24 2014-03-20 0.880 4,850,638 +24,000 2.33% 4,268,561
2014-03-17 2014-03-13 0.850 4,826,638 +48,000 2.32% 4,102,642
2014-03-11 2014-03-07 0.900 4,778,638 -2,000 2.29% 4,300,774
2014-03-10 2014-03-06 0.890 4,780,638 -46,000 2.30% 4,254,768
2014-03-04 2014-02-28 0.840 4,826,638 +180,000 2.32% 4,054,376
2014-03-03 2014-02-27 0.890 4,646,638 +20,000 2.23% 4,135,508
2014-02-26 2014-02-24 0.810 4,626,638 +38,000 2.22% 3,747,577
2014-02-25 2014-02-21 0.770 4,588,638 -20,000 2.20% 3,533,251
2014-02-24 2014-02-20 0.720 4,608,638 -62,000 2.21% 3,318,219
2014-02-21 2014-02-19 0.740 4,670,638 +62,000 2.24% 3,456,272
2014-02-12 2014-02-10 0.720 4,608,638 -80,000 2.21% 3,318,219
2014-02-06 2014-02-04 0.790 4,688,638 +20,000 2.25% 3,704,024
2014-01-20 2014-01-16 0.650 4,668,638 -38,000 2.24% 3,034,615
2014-01-16 2014-01-14 0.640 4,706,638 -22,000 2.26% 3,012,248
2014-01-13 2014-01-09 0.590 4,728,638 +50,000 2.27% 2,789,896
2013-12-02 2013-11-28 0.590 4,678,638 +2,000 2.25% 2,760,396
2013-11-20 2013-11-18 0.600 4,676,638 -50,000 2.25% 2,805,983
2013-11-11 2013-11-07 0.580 4,726,638 -4,000 2.27% 2,741,450
2013-11-04 2013-10-31 0.610 4,730,638 +50,000 2.27% 2,885,689
2013-11-01 2013-10-30 0.610 4,680,638 -12,000 2.25% 2,855,189
2013-10-31 2013-10-29 0.650 4,692,638 -50,000 2.25% 3,050,215
2013-10-30 2013-10-28 0.630 4,742,638 +4,000 2.28% 2,987,862
2013-10-28 2013-10-24 0.610 4,738,638 -116,000 2.28% 2,890,569
2013-10-09 2013-10-07 0.560 4,854,638 -2,000 2.33% 2,718,597
2013-09-11 2013-09-09 0.530 4,856,638 -32,000 2.33% 2,574,018
2013-09-03 2013-08-30 0.580 4,888,638 -16,000 2.35% 2,835,410
2013-09-02 2013-08-29 0.620 4,904,638 -10,000 2.35% 3,040,876
2013-08-23 2013-08-21 0.590 4,914,638 -8,000 2.36% 2,899,636
2013-08-22 2013-08-20 0.540 4,922,638 -2,000 2.36% 2,658,225
2013-08-07 2013-08-05 0.600 4,924,638 -54,000 2.93% 2,954,783
2013-08-06 2013-08-02 0.590 4,978,638 -20,000 2.96% 2,937,396
2013-08-05 2013-08-01 0.610 4,998,638 +42,000 2.97% 3,049,169
2013-08-02 2013-07-31 0.470 4,956,638 -32,000 2.95% 2,329,620
2013-06-26 2013-06-24 0.440 4,988,638 -40,000 2.96% 2,195,001
2013-06-21 2013-06-19 0.480 5,028,638 -10,000 2.99% 2,413,746
2013-06-07 2013-06-05 0.540 5,038,638 -4,000 2.99% 2,720,865
2013-06-05 2013-06-03 0.540 5,042,638 -62,000 3.00% 2,723,025
2013-05-31 2013-05-29 0.610 5,104,638 -2,000 3.03% 3,113,829
2013-05-30 2013-05-28 0.590 5,106,638 -8,000 3.03% 3,012,916
2013-05-29 2013-05-27 0.620 5,114,638 +4,000 3.04% 3,171,076
2013-05-28 2013-05-24 0.560 5,110,638 -60,000 3.04% 2,861,957
2013-05-27 2013-05-23 0.610 5,170,638 +126,000 3.07% 3,154,089
2013-04-15 2013-04-11 0.400 5,044,638 +26,000 3.00% 2,017,855
2013-03-28 2013-03-26 0.550 5,018,638 +18,000 2.98% 2,760,251
2013-03-11 2013-03-07 0.480 5,000,638 +10,000 2.97% 2,400,306
2013-03-08 2013-03-06 0.510 4,990,638 +14,000 2.97% 2,545,225
2013-01-16 2013-01-14 0.640 4,976,638 -4,000 2.96% 3,185,048
2013-01-15 2013-01-11 0.640 4,980,638 -20,000 2.96% 3,187,608
2013-01-14 2013-01-10 0.650 5,000,638 -2,000 2.97% 3,250,415
2013-01-11 2013-01-09 0.630 5,002,638 -16,000 2.97% 3,151,662
2013-01-10 2013-01-08 0.600 5,018,638 -16,000 2.98% 3,011,183
2012-12-05 2012-12-03 0.770 5,034,638 -6,000 2.99% 3,876,671
2012-11-30 2012-11-28 0.790 5,040,638 -178,600 3.00% 3,982,104
2012-11-29 2012-11-27 0.790 5,219,238 -20,000 3.10% 4,123,198
2012-11-27 2012-11-23 0.760 5,239,238 -40,000 3.11% 3,981,821
2012-11-22 2012-11-20 0.740 5,279,238 -2,000 3.14% 3,906,636
2012-11-19 2012-11-15 0.750 5,281,238 -18,000 3.14% 3,960,928
2012-11-16 2012-11-14 0.610 5,299,238 -2,000 3.15% 3,232,535
2012-11-09 2012-11-07 0.670 5,301,238 -16,000 3.15% 3,551,829
2012-11-08 2012-11-06 0.650 5,317,238 -2,000 3.16% 3,456,205
2012-10-24 2012-10-19 0.400 5,319,238 -100,000 3.16% 2,127,695
2012-10-12 2012-10-10 0.370 5,419,238 -2,100 3.22% 2,005,118
2012-09-11 2012-09-07 0.340 5,421,338 -6,000 3.22% 1,843,255
2012-08-28 2012-08-24 0.360 5,427,338 -150,000 3.23% 1,953,842
2012-08-10 2012-08-08 0.350 5,577,338 -270,000 3.31% 1,952,068
2012-06-25 2012-06-21 0.470 5,847,338 +16,000 3.47% 2,748,249
2012-06-08 2012-06-06 0.480 5,831,338 +10,000 3.47% 2,799,042
2012-06-07 2012-06-05 0.500 5,821,338 -32,000 3.46% 2,910,669
2012-04-03 2012-03-30 0.450 5,853,338 -10,000 3.48% 2,634,002
2012-02-24 2012-02-22 0.480 5,863,338 -6,000 3.48% 2,814,402
2011-12-02 2011-11-30 0.510 5,869,338 +52,000 3.49% 2,993,362
2011-12-01 2011-11-29 0.520 5,817,338 +144,000 3.46% 3,025,016
2011-11-25 2011-11-23 0.410 5,673,338 -2,000 3.37% 2,326,069
2011-08-24 2011-08-22 0.440 5,675,338 -20,000 3.37% 2,497,149
2011-08-17 2011-08-15 0.490 5,695,338 +20,000 3.38% 2,790,716
2011-08-08 2011-08-04 0.580 5,675,338 +40,000 3.37% 3,291,696
2011-07-21 2011-07-19 0.540 5,635,338 -20,000 3.35% 3,043,083
2011-07-20 2011-07-18 0.540 5,655,338 +30,000 3.36% 3,053,883
2011-07-15 2011-07-13 0.590 5,625,338 -62,000 3.34% 3,318,949
2011-07-07 2011-07-05 0.650 5,687,338 +28,000 3.38% 3,696,770
2011-06-30 2011-06-28 0.740 5,659,338 -8,000 3.36% 4,187,910
2011-06-15 2011-06-13 0.710 5,667,338 +2,000 3.37% 4,023,810
2011-06-08 2011-06-03 0.710 5,665,338 -20,000 3.37% 4,022,390
2011-06-01 2011-05-30 0.710 5,685,338 +2,000 3.38% 4,036,590
2011-05-30 2011-05-26 0.670 5,683,338 -1,000 3.38% 3,807,836
2011-05-19 2011-05-17 0.720 5,684,338 -10,000 3.38% 4,092,723
2011-05-18 2011-05-16 0.720 5,694,338 -2,000 3.38% 4,099,923
2011-04-19 2011-04-15 0.700 5,696,338 -6,000 3.39% 3,987,437
2011-04-08 2011-04-06 0.710 5,702,338 -10,000 3.39% 4,048,660
2011-04-07 2011-04-04 0.700 5,712,338 -20,000 3.39% 3,998,637
2011-03-30 2011-03-28 0.720 5,732,338 +30,000 3.41% 4,127,283
2011-03-28 2011-03-24 0.700 5,702,338 +20,000 3.39% 3,991,637
2011-03-23 2011-03-21 0.730 5,682,338 +20,000 3.38% 4,148,107
2011-03-22 2011-03-18 0.770 5,662,338 -44,000 3.36% 4,360,000
2011-03-21 2011-03-17 0.690 5,706,338 -40,000 3.39% 3,937,373
2011-03-17 2011-03-15 0.690 5,746,338 +10,000 3.41% 3,964,973
2011-03-15 2011-03-11 0.790 5,736,338 -300,000 3.41% 4,531,707
2011-03-10 2011-03-08 0.740 6,036,338 +16,000 3.59% 4,466,890
2011-02-28 2011-02-24 0.870 6,020,338 -1,500 3.58% 5,237,694
2011-01-19 2011-01-17 0.880 6,021,838 -1,500 3.58% 5,299,217
2011-01-13 2011-01-11 0.940 6,023,338 -10,000 3.58% 5,661,938
2011-01-12 2011-01-10 0.950 6,033,338 -22,000 3.59% 5,731,671
2011-01-11 2011-01-07 0.870 6,055,338 -2,000 3.60% 5,268,144
2011-01-07 2011-01-05 0.870 6,057,338 -50,000 3.60% 5,269,884
2010-12-09 2010-12-07 0.870 6,107,338 +10,000 3.63% 5,313,384
2010-11-23 2010-11-19 0.780 6,097,338 +4,000 3.62% 4,755,924
2010-11-18 2010-11-16 0.810 6,093,338 +10,000 3.62% 4,935,604
2010-11-15 2010-11-11 0.850 6,083,338 -50,000 3.62% 5,170,837
2010-11-05 2010-11-03 0.890 6,133,338 -60,000 3.64% 5,458,671
2010-11-04 2010-11-02 0.840 6,193,338 +50,000 3.68% 5,202,404
2010-10-29 2010-10-27 0.850 6,143,338 -60,000 3.65% 5,221,837
2010-10-26 2010-10-22 0.870 6,203,338 +52,000 3.69% 5,396,904
2010-10-25 2010-10-21 0.880 6,151,338 -26,000 3.66% 5,413,177
2010-10-21 2010-10-19 0.960 6,177,338 +6,000 3.67% 5,930,244
2010-10-20 2010-10-18 1.040 6,171,338 +180,000 3.67% 6,418,192
2010-10-18 2010-10-14 1.050 5,991,338 -14,000 3.56% 6,290,905
2010-10-14 2010-10-12 0.850 6,005,338 -4,000 3.57% 5,104,537
2010-10-13 2010-10-11 0.860 6,009,338 +52,000 3.57% 5,168,031
2010-10-07 2010-10-05 0.880 5,957,338 -40,000 3.54% 5,242,457
2010-10-06 2010-10-04 0.890 5,997,338 -56,000 3.56% 5,337,631
2010-10-05 2010-09-30 0.880 6,053,338 -40,000 3.60% 5,326,937
2010-10-04 2010-09-29 0.860 6,093,338 -4,000 3.62% 5,240,271
2010-09-30 2010-09-28 0.720 6,097,338 -590 3.62% 4,390,083
2010-09-29 2010-09-27 0.750 6,097,928 -20,000 3.62% 4,573,446
2010-09-27 2010-09-22 0.720 6,117,928 -148,000 3.64% 4,404,908
2010-09-24 2010-09-21 0.730 6,265,928 -184,000 3.72% 4,574,127
2010-09-20 2010-09-16 0.770 6,449,928 -4,000 3.83% 4,966,445
2010-09-10 2010-09-08 0.730 6,453,928 -38,000 3.84% 4,711,367
2010-09-08 2010-09-06 0.700 6,491,928 -27,565 3.86% 4,544,350
2010-09-02 2010-08-31 0.760 6,519,493 +2,000 3.87% 4,954,815
2010-09-01 2010-08-30 0.770 6,517,493 +18,000 3.87% 5,018,470
2010-08-31 2010-08-27 0.770 6,499,493 +70,000 3.86% 5,004,610
2010-08-30 2010-08-26 0.840 6,429,493 -120,000 3.82% 5,400,774
2010-08-26 2010-08-24 0.920 6,549,493 -10,000 3.89% 6,025,534
2010-08-23 2010-08-19 0.900 6,559,493 -116,000 3.90% 5,903,544
2010-08-18 2010-08-16 1.000 6,675,493 -10,000 3.97% 6,675,493
2010-08-04 2010-08-02 1.030 6,685,493 +12,000 3.97% 6,886,058
2010-07-26 2010-07-22 0.940 6,673,493 -10,000 3.97% 6,273,083
2010-07-16 2010-07-14 1.000 6,683,493 -10,000 4.28% 6,683,493
2010-06-22 2010-06-18 1.100 6,693,493 +1,000 4.28% 7,362,842
2010-06-21 2010-06-17 1.060 6,692,493 -108,000 4.28% 7,094,043
2010-06-01 2010-05-28 0.990 6,800,493 +16,000 4.35% 6,732,488
2010-05-18 2010-05-14 1.130 6,784,493 -1,000 4.34% 7,666,477
2010-05-13 2010-05-11 1.170 6,785,493 -4,000 4.34% 7,939,027
2010-05-07 2010-05-05 1.200 6,789,493 +30,000 4.34% 8,147,392
2010-05-05 2010-05-03 1.260 6,759,493 -2,000 4.33% 8,516,961
2010-05-04 2010-04-30 1.280 6,761,493 -42,000 4.33% 8,654,711
2010-04-29 2010-04-27 1.300 6,803,493 -2,000 4.35% 8,844,541
2010-04-26 2010-04-22 1.250 6,805,493 -20,000 4.35% 8,506,866
2010-04-23 2010-04-21 1.250 6,825,493 +2,000 4.37% 8,531,866
2010-04-19 2010-04-15 1.270 6,823,493 +10,000 4.37% 8,665,836
2010-04-16 2010-04-14 1.300 6,813,493 -10,000 4.36% 8,857,541
2010-04-15 2010-04-13 1.300 6,823,493 +42,000 4.37% 8,870,541
2010-04-14 2010-04-12 1.350 6,781,493 -424,000 4.34% 9,155,016
2010-03-29 2010-03-25 1.250 7,205,493 -26,000 4.61% 9,006,866
2010-03-22 2010-03-18 1.110 7,231,493 +40,000 4.63% 8,026,957
2010-03-10 2010-03-08 1.070 7,191,493 -16,000 4.60% 7,694,898
2010-03-05 2010-03-03 1.080 7,207,493 +42,000 4.61% 7,784,092
2010-03-04 2010-03-02 1.070 7,165,493 +16,000 4.59% 7,667,078
2010-01-21 2010-01-19 1.220 7,149,493 -6,000 4.57% 8,722,381
2010-01-07 2010-01-05 1.250 7,155,493 +6,000 4.58% 8,944,366
2009-12-14 2009-12-10 1.250 7,149,493 -36,000 4.57% 8,936,866
2009-12-02 2009-11-30 1.280 7,185,493 -18,000 4.60% 9,197,431
2009-12-01 2009-11-27 1.300 7,203,493 -22,000 4.61% 9,364,541
2009-11-24 2009-11-20 1.370 7,225,493 -8,000 4.62% 9,898,925
2009-11-19 2009-11-17 1.380 7,233,493 -10,000 4.63% 9,982,220
2009-11-17 2009-11-13 1.430 7,243,493 -10,000 4.64% 10,358,195
2009-11-16 2009-11-12 1.480 7,253,493 +1,438,000 4.64% 10,735,170
2009-11-02 2009-10-29 1.400 5,815,493 -10,000 3.72% 8,141,690
2009-10-27 2009-10-22 1.500 5,825,493 +2,000 3.73% 8,738,240
2009-10-12 2009-10-08 1.500 5,823,493 +50,000 3.73% 8,735,240
2009-09-16 2009-09-14 1.630 5,773,493 -20,000 3.69% 9,410,794
2009-09-10 2009-09-08 1.550 5,793,493 -10,000 3.71% 8,979,914
2009-09-04 2009-09-02 1.350 5,803,493 +4,000 3.71% 7,834,716
2009-09-01 2009-08-28 1.400 5,799,493 +2,000 3.71% 8,119,290
2009-08-31 2009-08-27 1.560 5,797,493 +2,000 3.71% 9,044,089
2009-08-28 2009-08-26 1.560 5,795,493 +2,000 3.71% 9,040,969
2009-08-26 2009-08-24 1.600 5,793,493 +4,000 3.71% 9,269,589
2009-08-25 2009-08-21 1.600 5,789,493 +4,000 3.70% 9,263,189
2009-08-24 2009-08-20 1.630 5,785,493 -8,000 3.70% 9,430,354
2009-08-20 2009-08-18 1.680 5,793,493 +6,000 3.71% 9,733,068
2009-08-19 2009-08-17 1.620 5,787,493 +2,000 3.70% 9,375,739
2009-08-14 2009-08-12 1.650 5,785,493 -62,000 3.70% 9,546,063
2009-08-11 2009-08-07 1.700 5,847,493 +6,000 3.74% 9,940,738
2009-08-10 2009-08-06 1.750 5,841,493 -72,000 3.74% 10,222,613
2009-08-07 2009-08-05 1.720 5,913,493 +42,000 3.78% 10,171,208
2009-08-06 2009-08-04 1.900 5,871,493 +92,000 3.76% 11,155,837
2009-08-05 2009-08-03 1.890 5,779,493 +96,000 3.70% 10,923,242
2009-08-04 2009-07-31 1.760 5,683,493 +235,556 3.64% 10,002,948
2009-08-03 2009-07-30 1.620 5,447,937 +98,000 3.49% 8,825,658
2009-07-31 2009-07-29 1.770 5,349,937 +20,000 3.42% 9,469,388
2009-07-29 2009-07-27 1.630 5,329,937 -8,000 3.41% 8,687,797
2009-07-27 2009-07-23 1.540 5,337,937 +70,000 3.42% 8,220,423
2009-07-24 2009-07-22 1.560 5,267,937 +48,000 3.37% 8,217,982
2009-07-22 2009-07-20 1.500 5,219,937 -6,000 3.34% 7,829,906
2009-07-21 2009-07-17 1.380 5,225,937 +44,000 4.01% 7,211,793
2009-07-16 2009-07-14 1.380 5,181,937 +36,668 3.98% 7,151,073
2009-07-15 2009-07-13 1.340 5,145,269 +10,000 3.95% 6,894,660
2009-07-14 2009-07-10 1.400 5,135,269 +46,000 3.94% 7,189,377
2009-07-13 2009-07-09 1.340 5,089,269 +106,000 3.91% 6,819,620
2009-07-10 2009-07-08 1.400 4,983,269 +30,000 3.83% 6,976,577
2009-07-08 2009-07-06 1.400 4,953,269 -432,295 3.80% 6,934,577
2009-07-07 2009-07-03 1.390 5,385,564 -2,000 4.13% 7,485,934
2009-07-06 2009-07-02 1.360 5,387,564 +50,000 4.14% 7,327,087
2009-07-03 2009-06-30 1.450 5,337,564 +172,000 4.10% 7,739,468
2009-07-02 2009-06-29 1.410 5,165,564 +6,000 3.97% 7,283,445
2009-06-30 2009-06-26 1.350 5,159,564 +4,000 3.96% 6,965,411
2009-06-29 2009-06-25 1.300 5,155,564 +8,000 3.96% 6,702,233
2009-06-26 2009-06-24 1.200 5,147,564 +8,000 3.95% 6,177,077
2009-06-25 2009-06-23 1.200 5,139,564 -40,000 3.95% 6,167,477
2009-06-23 2009-06-19 1.380 5,179,564 -92,000 3.98% 7,147,798
2009-06-22 2009-06-18 1.600 5,271,564 -210,000 4.05% 8,434,502
2009-06-19 2009-06-17 1.200 5,481,564 -8,000 4.21% 6,577,877
2009-06-18 2009-06-16 1.000 5,489,564 -36,000 4.21% 5,489,564
2009-06-17 2009-06-15 0.950 5,525,564 -4,000 4.24% 5,249,286
2009-06-09 2009-06-05 0.920 5,529,564 -6,332 4.24% 5,087,199
2009-06-08 2009-06-04 0.970 5,535,896 +150,000 4.25% 5,369,819
2009-06-05 2009-06-03 1.000 5,385,896 -10,000 4.13% 5,385,896
2009-06-02 2009-05-29 0.990 5,395,896 +28,000 4.14% 5,341,937
2009-06-01 2009-05-27 1.000 5,367,896 +86,000 4.12% 5,367,896
2009-05-29 2009-05-26 1.100 5,281,896 -20,000 4.05% 5,810,086
2009-05-27 2009-05-25 1.000 5,301,896 +204,000 4.07% 5,301,896
2009-05-25 2009-05-21 0.920 5,097,896 +50,000 3.91% 4,690,064
2009-05-22 2009-05-20 0.970 5,047,896 -63,777 3.87% 4,896,459
2009-05-21 2009-05-19 1.100 5,111,673 +10,000 3.92% 5,622,840
2009-05-20 2009-05-18 1.290 5,101,673 +88,000 3.92% 6,581,158
2009-05-19 2009-05-15 0.860 5,013,673 -10,000 3.85% 4,311,759
2009-05-18 2009-05-14 0.660 5,023,673 -14,000 3.86% 3,315,624
2009-05-15 2009-05-13 0.470 5,037,673 -258,000 3.87% 2,367,706
2009-05-14 2009-05-12 0.340 5,295,673 +26,000 4.07% 1,800,529
2009-05-13 2009-05-11 0.340 5,269,673 +24,000 4.05% 1,791,689
2009-05-11 2009-05-07 0.330 5,245,673 +28,000 4.03% 1,731,072
2009-04-27 2009-04-23 0.300 5,217,673 -4,800 4.01% 1,565,302
2009-04-16 2009-04-14 0.270 5,222,473 -2,000 4.01% 1,410,068
2009-01-20 2009-01-16 0.250 5,224,473 -10,000 4.01% 1,306,118
2009-01-14 2009-01-12 0.240 5,234,473 -1,000 4.02% 1,256,274
2009-01-05 2008-12-31 0.300 5,235,473 +30,000 4.02% 1,570,642
2009-01-02 2008-12-29 0.300 5,205,473 -64,000 4.00% 1,561,642
2008-11-25 2008-11-21 0.400 5,269,473 -30,000 4.04% 2,107,789
2008-10-31 2008-10-29 0.180 5,299,473 +4,000 4.88% 953,905
2008-10-22 2008-10-20 0.280 5,295,473 -10,000 4.88% 1,482,732
2008-10-08 2008-10-03 0.330 5,305,473 +44,000 4.89% 1,750,806
2008-10-03 2008-09-30 0.330 5,261,473 +6,000 4.85% 1,736,286
2008-09-26 2008-09-24 0.430 5,255,473 +4,000 4.84% 2,259,853
2008-09-22 2008-09-18 0.400 5,251,473 +14,000 4.84% 2,100,589
2008-09-19 2008-09-17 0.430 5,237,473 +132,000 4.82% 2,252,113
2008-09-10 2008-09-08 0.650 5,105,473 -17,652 4.70% 3,318,557
2008-09-09 2008-09-05 0.590 5,123,125 +4,000 4.72% 3,022,644
2008-09-08 2008-09-04 0.590 5,119,125 +56,000 4.72% 3,020,284
2008-09-03 2008-09-01 0.590 5,063,125 +16,000 4.66% 2,987,244
2008-08-19 2008-08-15 0.650 5,047,125 -40,000 4.65% 3,280,631
2008-08-05 2008-08-01 0.880 5,087,125 -2,000 4.69% 4,476,670
2008-07-15 2008-07-11 0.830 5,089,125 +20,000 4.69% 4,223,974
2008-07-04 2008-07-02 0.700 5,069,125 -10,000 4.67% 3,548,388
2008-06-30 2008-06-26 0.750 5,079,125 -10,000 4.68% 3,809,344
2008-06-05 2008-06-03 0.800 5,089,125 -20,000 4.69% 4,071,300
2008-06-03 2008-05-30 0.780 5,109,125 -40,000 4.71% 3,985,118
2008-05-29 2008-05-27 0.780 5,149,125 -20,000 4.74% 4,016,318
2008-05-28 2008-05-26 0.730 5,169,125 -10,000 4.76% 3,773,461
2008-05-26 2008-05-22 0.700 5,179,125 +24,000 4.77% 3,625,388
2008-05-22 2008-05-20 0.820 5,155,125 -70,000 4.75% 4,227,202
2008-05-14 2008-05-09 0.910 5,225,125 -19,400 4.81% 4,754,864
2008-05-13 2008-05-08 0.940 5,244,525 -52,000 4.83% 4,929,854
2008-05-09 2008-05-07 0.900 5,296,525 -40,000 4.88% 4,766,872
2008-05-08 2008-05-06 0.880 5,336,525 +10,000 4.92% 4,696,142
2008-05-07 2008-05-05 0.780 5,326,525 -28,000 4.91% 4,154,690
2008-05-06 2008-05-02 0.740 5,354,525 +12,000 4.93% 3,962,348
2008-04-29 2008-04-25 0.700 5,342,525 +134,000 5.11% 3,739,768
2008-04-28 2008-04-24 0.750 5,208,525 +102,000 4.98% 3,906,394
2008-04-25 2008-04-23 0.780 5,106,525 +10,000 4.88% 3,983,090
2008-04-16 2008-04-14 0.860 5,096,525 -14,000 4.87% 4,383,011
2008-04-15 2008-04-11 0.900 5,110,525 +140,000 4.89% 4,599,472
2008-04-14 2008-04-10 0.900 4,970,525 +10,000 4.75% 4,473,472
2008-04-11 2008-04-09 0.900 4,960,525 +8,000 4.74% 4,464,472
2008-04-10 2008-04-08 0.900 4,952,525 +60,000 4.74% 4,457,272
2008-04-08 2008-04-03 1.000 4,892,525 +10,000 4.68% 4,892,525
2008-04-07 2008-04-02 0.950 4,882,525 -4,000 4.67% 4,638,399
2008-04-03 2008-04-01 0.940 4,886,525 -6,000 4.67% 4,593,334
2008-03-20 2008-03-18 0.920 4,892,525 +16,000 4.68% 4,501,123
2008-03-18 2008-03-14 1.100 4,876,525 +80,000 4.66% 5,364,178
2008-03-11 2008-03-07 1.200 4,796,525 +4,000 4.59% 5,755,830
2008-03-05 2008-03-03 1.260 4,792,525 +20,000 4.58% 6,038,582
2008-03-04 2008-02-29 1.300 4,772,525 -34,000 4.56% 6,204,282
2008-02-29 2008-02-27 1.300 4,806,525 -4,000 4.60% 6,248,482
2008-02-28 2008-02-26 1.300 4,810,525 +10,000 4.60% 6,253,682
2008-02-27 2008-02-25 1.300 4,800,525 -4,000 4.59% 6,240,682
2008-02-26 2008-02-22 1.300 4,804,525 +10,000 4.59% 6,245,882
2008-02-25 2008-02-21 1.260 4,794,525 +34,000 4.59% 6,041,102
2008-02-22 2008-02-20 1.210 4,760,525 +40,000 4.55% 5,760,235
2008-02-21 2008-02-19 1.300 4,720,525 -6,000 4.51% 6,136,682
2008-02-20 2008-02-18 1.300 4,726,525 +2,000 4.52% 6,144,482
2008-02-19 2008-02-15 1.250 4,724,525 +18,000 4.52% 5,905,656
2008-02-18 2008-02-14 1.280 4,706,525 -52,000 4.50% 6,024,352
2008-02-14 2008-02-12 1.210 4,758,525 +16,000 4.55% 5,757,815
2008-02-12 2008-02-06 1.140 4,742,525 -16,000 4.54% 5,406,479
2008-02-11 2008-02-04 1.140 4,758,525 -6,000 4.55% 5,424,719
2008-02-05 2008-02-01 1.030 4,764,525 +2,000 4.56% 4,907,461
2008-02-04 2008-01-31 1.130 4,762,525 +148,000 4.55% 5,381,653
2008-02-01 2008-01-30 1.190 4,614,525 +36,000 4.41% 5,491,285
2008-01-31 2008-01-29 1.000 4,578,525 +30,000 4.38% 4,578,525
2008-01-30 2008-01-28 1.000 4,548,525 +134,000 4.35% 4,548,525
2008-01-29 2008-01-25 0.960 4,414,525 +46,000 4.22% 4,237,944
2008-01-24 2008-01-22 0.850 4,368,525 +104,000 4.18% 3,713,246
2008-01-23 2008-01-21 0.980 4,264,525 +12,000 4.08% 4,179,234
2008-01-22 2008-01-18 0.940 4,252,525 +88,000 4.07% 3,997,374
2008-01-21 2008-01-17 0.950 4,164,525 +18,000 3.98% 3,956,299
2008-01-18 2008-01-16 0.950 4,146,525 +100,000 3.97% 3,939,199
2008-01-17 2008-01-15 1.000 4,046,525 +6,000 3.87% 4,046,525
2008-01-16 2008-01-14 0.950 4,040,525 +12,000 3.86% 3,838,499
2008-01-15 2008-01-11 1.000 4,028,525 +4,000 3.85% 4,028,525
2008-01-11 2008-01-09 0.950 4,024,525 +90,000 3.85% 3,823,299
2008-01-09 2008-01-07 1.000 3,934,525 +60,000 3.76% 3,934,525
2008-01-08 2008-01-04 1.020 3,874,525 +150,000 3.71% 3,952,016
2008-01-07 2008-01-03 1.190 3,724,525 +10,000 3.56% 4,432,185
2008-01-04 2008-01-02 1.090 3,714,525 +18,000 3.55% 4,048,832
2008-01-03 2007-12-31 1.080 3,696,525 +30,000 3.54% 3,992,247
2008-01-02 2007-12-27 1.150 3,666,525 -4,000 3.51% 4,216,504
2007-12-28 2007-12-24 1.080 3,670,525 +10,000 3.51% 3,964,167
2007-12-20 2007-12-18 1.100 3,660,525 +70,000 3.50% 4,026,578
2007-12-13 2007-12-11 1.200 3,590,525 -16,000 3.43% 4,308,630
2007-12-11 2007-12-07 1.250 3,606,525 -6,000 3.45% 4,508,156
2007-12-10 2007-12-06 1.250 3,612,525 +12,000 3.45% 4,515,656
2007-12-07 2007-12-05 1.250 3,600,525 -62,000 3.44% 4,500,656
2007-12-06 2007-12-04 1.200 3,662,525 +8,000 3.50% 4,395,030
2007-12-05 2007-12-03 1.150 3,654,525 -10,000 3.50% 4,202,704
2007-12-03 2007-11-29 1.200 3,664,525 -96,000 3.50% 4,397,430
2007-11-30 2007-11-28 1.250 3,760,525 +62,000 3.60% 4,700,656
2007-11-29 2007-11-27 1.250 3,698,525 -22,000 3.54% 4,623,156
2007-11-27 2007-11-23 1.150 3,720,525 -2,000 3.56% 4,278,604
2007-11-26 2007-11-22 1.200 3,722,525 +154,000 3.56% 4,467,030
2007-11-23 2007-11-21 1.150 3,568,525 +26,000 3.41% 4,103,804
2007-11-22 2007-11-20 1.150 3,542,525 +6,000 3.39% 4,073,904
2007-11-21 2007-11-19 1.140 3,536,525 -2,000 3.38% 4,031,639
2007-11-19 2007-11-15 1.170 3,538,525 +12,000 3.38% 4,140,074
2007-11-16 2007-11-14 1.180 3,526,525 +68,000 3.37% 4,161,300
2007-11-15 2007-11-13 1.100 3,458,525 +66,000 3.31% 3,804,378
2007-11-14 2007-11-12 1.060 3,392,525 +42,000 3.24% 3,596,076
2007-11-09 2007-11-07 1.340 3,350,525 -10,000 3.20% 4,489,704
2007-11-06 2007-11-02 1.370 3,360,525 +26,000 3.21% 4,603,919
2007-11-05 2007-11-01 1.380 3,334,525 +12,000 3.19% 4,601,644
2007-11-02 2007-10-31 1.470 3,322,525 +110,000 3.18% 4,884,112
2007-11-01 2007-10-30 1.490 3,212,525 +178,000 3.07% 4,786,662
2007-10-31 2007-10-29 1.340 3,034,525 +12,000 2.90% 4,066,264
2007-10-30 2007-10-26 1.050 3,022,525 +18,000 2.89% 3,173,651
2007-10-26 2007-10-24 0.930 3,004,525 +50,000 2.87% 2,794,208
2007-10-22 2007-10-17 0.930 2,954,525 +8,000 2.83% 2,747,708
2007-10-18 2007-10-16 0.970 2,946,525 -10,000 2.82% 2,858,129
2007-10-17 2007-10-15 0.970 2,956,525 +10,000 2.83% 2,867,829
2007-10-16 2007-10-12 1.020 2,946,525 +14,000 2.82% 3,005,456
2007-10-15 2007-10-11 1.000 2,932,525 +20,000 2.80% 2,932,525
2007-10-12 2007-10-10 1.000 2,912,525 -20,000 2.79% 2,912,525
2007-10-11 2007-10-09 0.930 2,932,525 +4,000 2.80% 2,727,248
2007-10-10 2007-10-08 0.960 2,928,525 +4,000 2.80% 2,811,384
2007-10-09 2007-10-05 1.020 2,924,525 +30,000 2.80% 2,983,016
2007-10-08 2007-10-04 0.980 2,894,525 -32,765 2.77% 2,836,634
2007-10-05 2007-10-03 1.030 2,927,290 +186,000 2.80% 3,015,109
2007-10-04 2007-10-02 1.050 2,741,290 +72,000 2.62% 2,878,354
2007-10-03 2007-09-28 1.250 2,669,290 +416,953 2.55% 3,336,612
2007-09-27 2007-09-24 1.300 2,252,337 +42,000 3.23% 2,928,038
2007-09-25 2007-09-21 1.280 2,210,337 +14,000 3.17% 2,829,231
2007-09-19 2007-09-17 1.370 2,196,337 +14,000 3.15% 3,008,982
2007-09-18 2007-09-14 1.410 2,182,337 +20,000 3.13% 3,077,095
2007-09-17 2007-09-13 1.500 2,162,337 +64,000 3.10% 3,243,506
2007-09-13 2007-09-11 1.700 2,098,337 +20,000 3.01% 3,567,173
2007-09-12 2007-09-10 1.880 2,078,337 +6,000 2.98% 3,907,274
2007-09-10 2007-09-06 1.880 2,072,337 -10,000 2.97% 3,895,994
2007-09-07 2007-09-05 1.900 2,082,337 +10,000 2.99% 3,956,440
2007-09-05 2007-09-03 1.900 2,072,337 -10,000 2.97% 3,937,440
2007-09-03 2007-08-30 1.700 2,082,337 +1,355,010 2.99% 3,539,973
2007-08-31 2007-08-29 1.659 727,327 -169,038 1.04% 1,206,298
2007-08-30 2007-08-28 1.858 896,365 +7,235 1.07% 1,665,053
2007-08-29 2007-08-27 1.824 889,130 +12,059 1.06% 1,622,120
2007-08-28 2007-08-24 1.808 877,071 +43,412 1.04% 1,585,573
2007-08-27 2007-08-23 1.808 833,659 -57,882 0.99% 1,507,093
2007-08-23 2007-08-21 1.642 891,541 +12,058 1.06% 1,463,867
2007-08-22 2007-08-20 1.244 879,483 -12,058 1.05% 1,093,991
2007-08-15 2007-08-13 1.907 891,541 -4,824 1.06% 1,700,451
2007-08-10 2007-08-08 1.990 896,365 +24,118 1.07% 1,783,985
2007-08-09 2007-08-07 2.115 872,247 +4,823 1.04% 1,844,483
2007-08-08 2007-08-06 2.198 867,424 +24,118 1.03% 1,906,217
2007-08-07 2007-08-03 2.695 843,306 -73,438 1.00% 2,272,813
2007-08-06 2007-08-02 2.363 916,744 -28,942 1.09% 2,166,646
2007-08-02 2007-07-31 2.239 945,686 -64,997 1.13% 2,117,414
2007-08-01 2007-07-30 1.534 1,010,683 -20,500 1.20% 1,550,536
2007-07-31 2007-07-27 1.534 1,031,183 -2,411 1.23% 1,581,986
2007-07-27 2007-07-25 1.484 1,033,594 +24,117 1.23% 1,534,257
2007-07-23 2007-07-19 1.451 1,009,477 +24,118 1.20% 1,464,973
2007-07-20 2007-07-18 1.352 985,359 +19,294 1.17% 1,331,917
2007-07-19 2007-07-17 1.401 966,065 -55,471 1.15% 1,353,905
2007-07-18 2007-07-16 1.401 1,021,536 +7,236 1.22% 1,431,645
2007-07-17 2007-07-13 1.534 1,014,300 +7,235 1.21% 1,556,085
2007-07-16 2007-07-12 1.493 1,007,065 +12,059 1.20% 1,503,229
2007-07-13 2007-07-11 1.493 995,006 +12,059 1.18% 1,485,228
2007-07-11 2007-07-09 1.493 982,947 +12,059 1.17% 1,467,228
2007-07-10 2007-07-06 1.443 970,888 +24,117 1.16% 1,400,920
2007-07-09 2007-07-05 1.252 946,771 +16,883 1.13% 1,185,542
2007-07-05 2007-07-03 1.252 929,888 +2,411 1.11% 1,164,401
2007-07-04 2007-06-29 1.534 927,477 +12,059 1.10% 1,422,885
2007-07-03 2007-06-28 1.659 915,418 +12,059 1.09% 1,518,254
2007-06-29 2007-06-27 1.741 903,359 +24,118 1.89% 1,573,167
2007-06-27 2007-06-25 1.783 879,241 +16,882 1.84% 1,567,622
2007-06-26 2007-06-22 1.949 862,359 1.80% 1,680,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top