History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 9,164,356 | +0 | 0.74% | 41,881,107 |
| 2025-10-13 | 2025-10-09 | 4.610 | 9,164,356 | +0 | 0.74% | 42,247,681 |
| 2025-10-10 | 2025-10-08 | 4.610 | 9,164,356 | +0 | 0.74% | 42,247,681 |
| 2025-10-09 | 2025-10-06 | 4.570 | 9,164,356 | +52,900 | 0.74% | 41,881,107 |
| 2025-10-03 | 2025-09-30 | 4.660 | 9,111,456 | -100,000 | 0.74% | 42,459,385 |
| 2025-10-02 | 2025-09-29 | 4.780 | 9,211,456 | -57,000 | 0.74% | 44,030,760 |
| 2025-09-29 | 2025-09-25 | 4.330 | 9,268,456 | -149,000 | 0.75% | 40,132,414 |
| 2025-09-25 | 2025-09-23 | 4.360 | 9,417,456 | -38,000 | 0.76% | 41,060,108 |
| 2025-09-24 | 2025-09-22 | 4.550 | 9,455,456 | -3,000 | 0.76% | 43,022,325 |
| 2025-09-19 | 2025-09-17 | 4.670 | 9,458,456 | -50,000 | 0.76% | 44,170,990 |
| 2025-09-17 | 2025-09-15 | 4.850 | 9,508,456 | +9,000 | 0.77% | 46,116,012 |
| 2025-09-16 | 2025-09-12 | 4.830 | 9,499,456 | +20,000 | 0.77% | 45,882,372 |
| 2025-09-11 | 2025-09-09 | 4.830 | 9,479,456 | +164,000 | 0.77% | 45,785,772 |
| 2025-09-08 | 2025-09-04 | 4.670 | 9,315,456 | +10,000 | 0.75% | 43,503,180 |
| 2025-09-05 | 2025-09-03 | 4.890 | 9,305,456 | +3,000 | 0.75% | 45,503,680 |
| 2025-09-04 | 2025-09-02 | 4.940 | 9,302,456 | -30,000 | 0.75% | 45,954,133 |
| 2025-09-03 | 2025-09-01 | 4.870 | 9,332,456 | -120,000 | 0.75% | 45,449,061 |
| 2025-09-02 | 2025-08-29 | 4.690 | 9,452,456 | +149,000 | 0.76% | 44,332,019 |
| 2025-09-01 | 2025-08-28 | 4.770 | 9,303,456 | +10,000 | 0.75% | 44,377,485 |
| 2025-08-26 | 2025-08-22 | 4.770 | 9,293,456 | +10,000 | 0.75% | 44,329,785 |
| 2025-08-25 | 2025-08-21 | 4.770 | 9,283,456 | +60,000 | 0.75% | 44,282,085 |
| 2025-08-22 | 2025-08-20 | 4.810 | 9,223,456 | +20,000 | 0.74% | 44,364,823 |
| 2025-08-21 | 2025-08-19 | 4.930 | 9,203,456 | +1,000 | 0.74% | 45,373,038 |
| 2025-08-20 | 2025-08-18 | 4.940 | 9,202,456 | -93,000 | 0.74% | 45,460,133 |
| 2025-08-19 | 2025-08-15 | 4.890 | 9,295,456 | -9,000 | 0.75% | 45,454,780 |
| 2025-08-12 | 2025-08-08 | 5.020 | 9,304,456 | +14,000 | 0.75% | 46,708,369 |
| 2025-08-06 | 2025-08-04 | 5.130 | 9,290,456 | -33,000 | 0.75% | 47,660,039 |
| 2025-08-05 | 2025-08-01 | 5.110 | 9,323,456 | -52,000 | 0.75% | 47,642,860 |
| 2025-07-31 | 2025-07-29 | 5.290 | 9,375,456 | -9,000 | 0.76% | 49,596,162 |
| 2025-07-30 | 2025-07-28 | 5.320 | 9,384,456 | -442,000 | 0.76% | 49,925,306 |
| 2025-07-25 | 2025-07-23 | 5.320 | 9,826,456 | +122,000 | 0.79% | 52,276,746 |
| 2025-07-24 | 2025-07-22 | 5.390 | 9,704,456 | -600,000 | 0.78% | 52,307,018 |
| 2025-07-23 | 2025-07-21 | 5.770 | 10,304,456 | +7,000 | 0.83% | 59,456,711 |
| 2025-07-17 | 2025-07-15 | 5.720 | 10,297,456 | +580,000 | 0.83% | 58,901,448 |
| 2025-07-16 | 2025-07-14 | 5.670 | 9,717,456 | -4,000 | 0.78% | 55,097,976 |
| 2025-07-11 | 2025-07-09 | 5.380 | 9,721,456 | -20,000 | 0.78% | 52,301,433 |
| 2025-07-10 | 2025-07-08 | 5.410 | 9,741,456 | -34,000 | 0.79% | 52,701,277 |
| 2025-07-09 | 2025-07-07 | 5.360 | 9,775,456 | -10,000 | 0.79% | 52,396,444 |
| 2025-07-08 | 2025-07-04 | 5.150 | 9,785,456 | -10,000 | 0.79% | 50,395,098 |
| 2025-07-07 | 2025-07-03 | 5.130 | 9,795,456 | -33,000 | 0.79% | 50,250,689 |
| 2025-06-30 | 2025-06-26 | 4.910 | 9,828,456 | -20,000 | 0.79% | 48,257,719 |
| 2025-06-26 | 2025-06-24 | 4.650 | 9,848,456 | -3,000 | 0.79% | 45,795,320 |
| 2025-06-19 | 2025-06-17 | 4.720 | 9,851,456 | +27,000 | 0.80% | 46,498,872 |
| 2025-06-17 | 2025-06-13 | 4.740 | 9,824,456 | +32,000 | 0.79% | 46,567,921 |
| 2025-06-13 | 2025-06-11 | 4.820 | 9,792,456 | +19,000 | 0.79% | 47,199,638 |
| 2025-06-12 | 2025-06-10 | 4.620 | 9,773,456 | -50,000 | 0.79% | 45,153,367 |
| 2025-06-11 | 2025-06-09 | 4.230 | 9,823,456 | +106,000 | 0.79% | 41,553,219 |
| 2025-06-10 | 2025-06-06 | 4.070 | 9,717,456 | -10,000 | 0.78% | 39,550,046 |
| 2025-06-09 | 2025-06-05 | 4.090 | 9,727,456 | -3,000 | 0.79% | 39,785,295 |
| 2025-06-06 | 2025-06-04 | 4.010 | 9,730,456 | -21,000 | 0.79% | 39,019,129 |
| 2025-06-03 | 2025-05-30 | 3.920 | 9,751,456 | -50,000 | 0.79% | 38,225,708 |
| 2025-05-30 | 2025-05-28 | 3.890 | 9,801,456 | -72,000 | 0.79% | 38,127,664 |
| 2025-05-28 | 2025-05-26 | 3.960 | 9,873,456 | -12,000 | 0.80% | 39,098,886 |
| 2025-05-15 | 2025-05-13 | 3.770 | 9,885,456 | +128,000 | 0.80% | 37,268,169 |
| 2025-05-14 | 2025-05-12 | 3.860 | 9,757,456 | -7,000 | 0.79% | 37,663,780 |
| 2025-05-12 | 2025-05-08 | 3.920 | 9,764,456 | +25,000 | 0.79% | 38,276,668 |
| 2025-04-25 | 2025-04-23 | 3.620 | 9,739,456 | -8,000 | 0.79% | 35,256,831 |
| 2025-04-17 | 2025-04-15 | 3.590 | 9,747,456 | -8,000,000 | 0.79% | 34,993,367 |
| 2025-04-15 | 2025-04-11 | 3.460 | 17,747,456 | +8,000,000 | 1.43% | 61,406,198 |
| 2025-03-27 | 2025-03-25 | 3.560 | 9,747,456 | +8,000 | 0.79% | 34,700,943 |
| 2025-03-21 | 2025-03-19 | 3.820 | 9,739,456 | +18,000 | 0.79% | 37,204,722 |
| 2025-03-18 | 2025-03-14 | 3.880 | 9,721,456 | -3,000 | 0.78% | 37,719,249 |
| 2025-03-17 | 2025-03-13 | 3.770 | 9,724,456 | +1,000 | 0.78% | 36,661,199 |
| 2025-03-13 | 2025-03-11 | 3.630 | 9,723,456 | -80,000 | 0.78% | 35,296,145 |
| 2025-03-10 | 2025-03-06 | 3.620 | 9,803,456 | -50,000 | 0.79% | 35,488,511 |
| 2025-02-20 | 2025-02-18 | 3.550 | 9,853,456 | +1,000 | 0.80% | 34,979,769 |
| 2025-02-14 | 2025-02-12 | 3.460 | 9,852,456 | -24,000 | 0.80% | 34,089,498 |
| 2025-02-11 | 2025-02-07 | 3.470 | 9,876,456 | -40,000 | 0.80% | 34,271,302 |
| 2025-02-04 | 2025-01-28 | 3.630 | 9,916,456 | -1,000 | 0.80% | 35,996,735 |
| 2025-01-22 | 2025-01-20 | 3.570 | 9,917,456 | -119,000 | 0.80% | 35,405,318 |
| 2025-01-20 | 2025-01-16 | 3.550 | 10,036,456 | -21,000 | 0.81% | 35,629,419 |
| 2025-01-16 | 2025-01-14 | 3.580 | 10,057,456 | +6,000 | 0.81% | 36,005,692 |
| 2024-12-20 | 2024-12-18 | 3.600 | 10,051,456 | -20,000 | 0.81% | 36,185,242 |
| 2024-12-18 | 2024-12-16 | 3.570 | 10,071,456 | +6,015,456 | 0.81% | 35,955,098 |
| 2024-12-17 | 2024-12-13 | 3.550 | 4,056,000 | -29,000 | 0.33% | 14,398,800 |
| 2024-11-19 | 2024-11-15 | 3.500 | 4,085,000 | -6,000 | 0.33% | 14,297,500 |
| 2024-11-15 | 2024-11-13 | 3.560 | 4,091,000 | +5,000 | 0.33% | 14,563,960 |
| 2024-11-14 | 2024-11-12 | 3.550 | 4,086,000 | -4,000 | 0.33% | 14,505,300 |
| 2024-11-12 | 2024-11-08 | 3.630 | 4,090,000 | -25,000 | 0.33% | 14,846,700 |
| 2024-11-11 | 2024-11-07 | 3.660 | 4,115,000 | +5,000 | 0.33% | 15,060,900 |
| 2024-11-07 | 2024-11-05 | 3.710 | 4,110,000 | +130,000 | 0.33% | 15,248,100 |
| 2024-11-06 | 2024-11-04 | 3.700 | 3,980,000 | -2,000 | 0.32% | 14,726,000 |
| 2024-10-30 | 2024-10-28 | 3.810 | 3,982,000 | +4,000 | 0.32% | 15,171,420 |
| 2024-10-25 | 2024-10-23 | 3.780 | 3,978,000 | -50,000 | 0.32% | 15,036,840 |
| 2024-10-24 | 2024-10-22 | 3.800 | 4,028,000 | -6,000 | 0.33% | 15,306,400 |
| 2024-10-23 | 2024-10-21 | 3.760 | 4,034,000 | -195,000 | 0.33% | 15,167,840 |
| 2024-10-22 | 2024-10-18 | 3.880 | 4,229,000 | +187,000 | 0.34% | 16,408,520 |
| 2024-10-17 | 2024-10-15 | 3.840 | 4,042,000 | +5,000 | 0.33% | 15,521,280 |
| 2024-10-16 | 2024-10-14 | 4.000 | 4,037,000 | +32,000 | 0.33% | 16,148,000 |
| 2024-10-14 | 2024-10-09 | 3.980 | 4,005,000 | +11,000 | 0.32% | 15,939,900 |
| 2024-10-10 | 2024-10-08 | 3.890 | 3,994,000 | +10,000 | 0.32% | 15,536,660 |
| 2024-10-09 | 2024-10-07 | 4.550 | 3,984,000 | -15,000 | 0.32% | 18,127,200 |
| 2024-10-08 | 2024-10-04 | 4.470 | 3,999,000 | -13,000 | 0.32% | 17,875,530 |
| 2024-10-02 | 2024-09-27 | 4.040 | 4,012,000 | -8,000 | 0.32% | 16,208,480 |
| 2024-09-30 | 2024-09-26 | 3.870 | 4,020,000 | +5,000 | 0.32% | 15,557,400 |
| 2024-09-26 | 2024-09-24 | 3.810 | 4,015,000 | +15,000 | 0.32% | 15,297,150 |
| 2024-09-25 | 2024-09-23 | 3.780 | 4,000,000 | +2,000 | 0.32% | 15,120,000 |
| 2024-09-24 | 2024-09-20 | 3.840 | 3,998,000 | +15,000 | 0.32% | 15,352,320 |
| 2024-09-16 | 2024-09-12 | 3.840 | 3,983,000 | -7,000 | 0.32% | 15,294,720 |
| 2024-09-13 | 2024-09-11 | 3.800 | 3,990,000 | -5,000 | 0.32% | 15,162,000 |
| 2024-09-04 | 2024-09-02 | 3.890 | 3,995,000 | +7,000 | 0.32% | 15,540,550 |
| 2024-09-03 | 2024-08-30 | 3.970 | 3,988,000 | -7,000 | 0.32% | 15,832,360 |
| 2024-08-22 | 2024-08-20 | 3.840 | 3,995,000 | -4,000 | 0.32% | 15,340,800 |
| 2024-08-21 | 2024-08-19 | 3.730 | 3,999,000 | +4,000 | 0.32% | 14,916,270 |
| 2024-08-16 | 2024-08-14 | 3.700 | 3,995,000 | -2,000 | 0.32% | 14,781,500 |
| 2024-08-14 | 2024-08-12 | 3.850 | 3,997,000 | +5,000 | 0.32% | 15,388,450 |
| 2024-08-12 | 2024-08-08 | 3.900 | 3,992,000 | +6,000 | 0.32% | 15,568,800 |
| 2024-08-09 | 2024-08-07 | 3.910 | 3,986,000 | -5,000 | 0.32% | 15,585,260 |
| 2024-08-07 | 2024-08-05 | 3.810 | 3,991,000 | -6,000 | 0.32% | 15,205,710 |
| 2024-08-05 | 2024-08-01 | 3.790 | 3,997,000 | +12,000 | 0.32% | 15,148,630 |
| 2024-08-02 | 2024-07-31 | 3.690 | 3,985,000 | +7,000 | 0.32% | 14,704,650 |
| 2024-08-01 | 2024-07-30 | 3.750 | 3,978,000 | -100,000 | 0.32% | 14,917,500 |
| 2024-07-31 | 2024-07-29 | 3.920 | 4,078,000 | -288,000 | 0.33% | 15,985,760 |
| 2024-07-30 | 2024-07-26 | 4.030 | 4,366,000 | +5,000 | 0.35% | 17,594,980 |
| 2024-07-26 | 2024-07-24 | 4.570 | 4,361,000 | -4,000 | 0.35% | 19,929,770 |
| 2024-07-25 | 2024-07-23 | 4.580 | 4,365,000 | +10,000 | 0.35% | 19,991,700 |
| 2024-07-24 | 2024-07-22 | 4.700 | 4,355,000 | +10,000 | 0.35% | 20,468,500 |
| 2024-07-23 | 2024-07-19 | 4.550 | 4,345,000 | -6,000 | 0.35% | 19,769,750 |
| 2024-07-15 | 2024-07-11 | 4.310 | 4,351,000 | -2,000 | 0.35% | 18,752,810 |
| 2024-07-12 | 2024-07-10 | 4.360 | 4,353,000 | +69,000 | 0.35% | 18,979,080 |
| 2024-07-09 | 2024-07-05 | 4.120 | 4,284,000 | +2,000 | 0.35% | 17,650,080 |
| 2024-07-04 | 2024-07-02 | 3.960 | 4,282,000 | +7,000 | 0.35% | 16,956,720 |
| 2024-06-21 | 2024-06-19 | 3.950 | 4,275,000 | +10,000 | 0.35% | 16,886,250 |
| 2024-05-31 | 2024-05-29 | 3.890 | 4,265,000 | -6,000 | 0.34% | 16,590,850 |
| 2024-05-13 | 2024-05-09 | 4.280 | 4,271,000 | +7,000 | 0.34% | 18,279,880 |
| 2024-05-08 | 2024-05-06 | 4.230 | 4,264,000 | -13,000 | 0.34% | 18,036,720 |
| 2024-05-03 | 2024-04-30 | 4.090 | 4,277,000 | -2,000 | 0.35% | 17,492,930 |
| 2024-04-30 | 2024-04-26 | 3.930 | 4,279,000 | -3,000 | 0.35% | 16,816,470 |
| 2024-04-26 | 2024-04-24 | 3.890 | 4,282,000 | -176,000 | 0.35% | 16,656,980 |
| 2024-04-19 | 2024-04-17 | 3.770 | 4,458,000 | +13,000 | 0.36% | 16,806,660 |
| 2024-04-17 | 2024-04-15 | 3.720 | 4,445,000 | +176,000 | 0.36% | 16,535,400 |
| 2024-04-15 | 2024-04-11 | 3.600 | 4,269,000 | +10,000 | 0.34% | 15,368,400 |
| 2024-02-21 | 2024-02-19 | 3.850 | 4,259,000 | -1,000 | 0.34% | 16,397,150 |
| 2024-02-16 | 2024-02-14 | 3.840 | 4,260,000 | +78,000 | 0.34% | 16,358,400 |
| 2024-02-06 | 2024-02-02 | 3.500 | 4,182,000 | -10,000 | 0.34% | 14,637,000 |
| 2024-01-19 | 2024-01-17 | 3.530 | 4,192,000 | +8,000 | 0.34% | 14,797,760 |
| 2024-01-03 | 2023-12-29 | 3.950 | 4,184,000 | -4,000 | 0.34% | 16,526,800 |
| 2023-12-04 | 2023-11-30 | 3.720 | 4,188,000 | +22,000 | 0.34% | 15,579,360 |
| 2023-11-22 | 2023-11-20 | 3.810 | 4,166,000 | -10,000 | 0.34% | 15,872,460 |
| 2023-11-16 | 2023-11-14 | 3.700 | 4,176,000 | +4,000 | 0.34% | 15,451,200 |
| 2023-11-13 | 2023-11-09 | 3.750 | 4,172,000 | +8,000 | 0.34% | 15,645,000 |
| 2023-11-09 | 2023-11-07 | 3.870 | 4,164,000 | -13,000 | 0.34% | 16,114,680 |
| 2023-11-08 | 2023-11-06 | 3.840 | 4,177,000 | +2,000 | 0.34% | 16,039,680 |
| 2023-11-07 | 2023-11-03 | 3.810 | 4,175,000 | -11,000 | 0.34% | 15,906,750 |
| 2023-11-03 | 2023-11-01 | 3.680 | 4,186,000 | +110,000 | 0.34% | 15,404,480 |
| 2023-11-02 | 2023-10-31 | 3.960 | 4,076,000 | -10,000 | 0.33% | 16,140,960 |
| 2023-11-01 | 2023-10-30 | 3.820 | 4,086,000 | -15,000 | 0.33% | 15,608,520 |
| 2023-10-18 | 2023-10-16 | 3.670 | 4,101,000 | +5,000 | 0.33% | 15,050,670 |
| 2023-10-13 | 2023-10-11 | 3.800 | 4,096,000 | +10,000 | 0.33% | 15,564,800 |
| 2023-10-12 | 2023-10-10 | 3.870 | 4,086,000 | +10,000 | 0.33% | 15,812,820 |
| 2023-10-04 | 2023-09-29 | 4.080 | 4,076,000 | -5,000 | 0.33% | 16,630,080 |
| 2023-09-11 | 2023-09-06 | 4.120 | 4,081,000 | -10,000 | 0.33% | 16,813,720 |
| 2023-09-07 | 2023-09-05 | 4.200 | 4,091,000 | +5,000 | 0.33% | 17,182,200 |
| 2023-08-30 | 2023-08-28 | 4.220 | 4,086,000 | -3,000 | 0.33% | 17,242,920 |
| 2023-08-22 | 2023-08-18 | 4.150 | 4,089,000 | -4,000 | 0.33% | 16,969,350 |
| 2023-08-21 | 2023-08-17 | 4.220 | 4,093,000 | -80,000 | 0.34% | 17,272,460 |
| 2023-08-16 | 2023-08-14 | 4.370 | 4,173,000 | -5,000 | 0.35% | 18,236,010 |
| 2023-08-10 | 2023-08-08 | 4.410 | 4,178,000 | -60,000 | 0.35% | 18,424,980 |
| 2023-08-03 | 2023-08-01 | 4.640 | 4,238,000 | +15,000 | 0.36% | 19,664,320 |
| 2023-08-02 | 2023-07-31 | 4.670 | 4,223,000 | +10,000 | 0.35% | 19,721,410 |
| 2023-08-01 | 2023-07-28 | 4.730 | 4,213,000 | +10,000 | 0.35% | 19,927,490 |
| 2023-07-28 | 2023-07-26 | 4.730 | 4,203,000 | +5,000 | 0.35% | 19,880,190 |
| 2023-07-27 | 2023-07-25 | 4.720 | 4,198,000 | -2,000 | 0.35% | 19,814,560 |
| 2023-07-25 | 2023-07-21 | 4.640 | 4,200,000 | -10,000 | 0.35% | 19,488,000 |
| 2023-07-21 | 2023-07-19 | 4.610 | 4,210,000 | +5,000 | 0.35% | 19,408,100 |
| 2023-07-20 | 2023-07-18 | 4.600 | 4,205,000 | -3,000 | 0.35% | 19,343,000 |
| 2023-07-19 | 2023-07-14 | 4.540 | 4,208,000 | -13,000 | 0.35% | 19,104,320 |
| 2023-07-18 | 2023-07-13 | 4.520 | 4,221,000 | -2,000 | 0.35% | 19,078,920 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,223,000 | -38,000 | 0.35% | 19,932,560 |
| 2023-07-12 | 2023-07-10 | 4.580 | 4,261,000 | +20,000 | 0.36% | 19,515,380 |
| 2023-06-27 | 2023-06-23 | 4.450 | 4,241,000 | -8,000 | 0.36% | 18,872,450 |
| 2023-06-23 | 2023-06-20 | 4.440 | 4,249,000 | -4,970,000 | 0.36% | 18,865,560 |
| 2023-06-20 | 2023-06-16 | 4.600 | 9,219,000 | +18,000 | 0.77% | 42,407,400 |
| 2023-06-19 | 2023-06-15 | 4.520 | 9,201,000 | +15,000 | 0.77% | 41,588,520 |
| 2023-06-16 | 2023-06-14 | 4.630 | 9,186,000 | -9,000 | 0.77% | 42,531,180 |
| 2023-06-14 | 2023-06-12 | 4.430 | 9,195,000 | -23,000 | 0.77% | 40,733,850 |
| 2023-06-12 | 2023-06-08 | 4.410 | 9,218,000 | -5,000 | 0.77% | 40,651,380 |
| 2023-06-09 | 2023-06-07 | 4.540 | 9,223,000 | +10,000 | 0.77% | 41,872,420 |
| 2023-06-08 | 2023-06-06 | 4.470 | 9,213,000 | +2,000 | 0.77% | 41,182,110 |
| 2023-06-07 | 2023-06-05 | 4.450 | 9,211,000 | -5,000 | 0.77% | 40,988,950 |
| 2023-06-06 | 2023-06-02 | 4.360 | 9,216,000 | -1,000 | 0.77% | 40,181,760 |
| 2023-05-31 | 2023-05-29 | 4.220 | 9,217,000 | +6,000 | 0.77% | 38,895,740 |
| 2023-05-29 | 2023-05-24 | 4.050 | 9,211,000 | +5,000,000 | 0.77% | 37,304,550 |
| 2023-05-19 | 2023-05-17 | 4.050 | 4,211,000 | -2,000 | 0.35% | 17,054,550 |
| 2023-05-15 | 2023-05-11 | 4.180 | 4,213,000 | -6,000 | 0.35% | 17,610,340 |
| 2023-05-09 | 2023-05-05 | 4.220 | 4,219,000 | -5,000 | 0.35% | 17,804,180 |
| 2023-05-08 | 2023-05-04 | 4.180 | 4,224,000 | +2,000 | 0.35% | 17,656,320 |
| 2023-05-03 | 2023-04-28 | 4.100 | 4,222,000 | +6,000 | 0.35% | 17,310,200 |
| 2023-05-02 | 2023-04-27 | 4.380 | 4,216,000 | -5,000 | 0.35% | 18,466,080 |
| 2023-04-28 | 2023-04-26 | 4.190 | 4,221,000 | +5,000 | 0.35% | 17,685,990 |
| 2023-04-24 | 2023-04-20 | 4.410 | 4,216,000 | +4,000 | 0.35% | 18,592,560 |
| 2023-04-20 | 2023-04-18 | 4.590 | 4,212,000 | -10,000 | 0.35% | 19,333,080 |
| 2023-04-14 | 2023-04-12 | 4.400 | 4,222,000 | +2,000 | 0.35% | 18,576,800 |
| 2023-04-12 | 2023-04-06 | 4.580 | 4,220,000 | +5,000 | 0.35% | 19,327,600 |
| 2023-04-04 | 2023-03-31 | 4.530 | 4,215,000 | +6,000 | 0.35% | 19,093,950 |
| 2023-03-31 | 2023-03-29 | 4.750 | 4,209,000 | +7,000 | 0.35% | 19,992,750 |
| 2023-03-29 | 2023-03-27 | 4.720 | 4,202,000 | +3,000 | 0.35% | 19,833,440 |
| 2023-03-28 | 2023-03-24 | 4.830 | 4,199,000 | +5,000 | 0.35% | 20,281,170 |
| 2023-03-20 | 2023-03-16 | 4.760 | 4,194,000 | -3,000 | 0.35% | 19,963,440 |
| 2023-03-17 | 2023-03-15 | 4.910 | 4,197,000 | +5,000 | 0.35% | 20,607,270 |
| 2023-03-03 | 2023-03-01 | 4.800 | 4,192,000 | +1,000 | 0.35% | 20,121,600 |
| 2023-03-02 | 2023-02-28 | 4.960 | 4,191,000 | +1,000 | 0.35% | 20,787,360 |
| 2023-02-27 | 2023-02-23 | 4.680 | 4,190,000 | -19,000 | 0.35% | 19,609,200 |
| 2023-02-23 | 2023-02-21 | 4.500 | 4,209,000 | +1,000 | 0.35% | 18,940,500 |
| 2023-02-17 | 2023-02-15 | 5.230 | 4,208,000 | -111,000 | 0.35% | 22,007,840 |
| 2023-02-14 | 2023-02-10 | 5.150 | 4,319,000 | +73,000 | 0.36% | 22,242,850 |
| 2023-02-13 | 2023-02-09 | 5.150 | 4,246,000 | +35,000 | 0.36% | 21,866,900 |
| 2023-02-10 | 2023-02-08 | 5.120 | 4,211,000 | -5,000 | 0.35% | 21,560,320 |
| 2023-02-09 | 2023-02-07 | 5.090 | 4,216,000 | -55,000 | 0.35% | 21,459,440 |
| 2023-02-08 | 2023-02-06 | 5.250 | 4,271,000 | -10,000 | 0.36% | 22,422,750 |
| 2023-02-07 | 2023-02-03 | 5.340 | 4,281,000 | -44,000 | 0.36% | 22,860,540 |
| 2023-02-06 | 2023-02-02 | 5.300 | 4,325,000 | +20,000 | 0.36% | 22,922,500 |
| 2023-02-03 | 2023-02-01 | 5.330 | 4,305,000 | +3,000 | 0.36% | 22,945,650 |
| 2023-02-02 | 2023-01-31 | 5.070 | 4,302,000 | -10,000 | 0.36% | 21,811,140 |
| 2023-02-01 | 2023-01-30 | 5.100 | 4,312,000 | +7,000 | 0.36% | 21,991,200 |
| 2023-01-31 | 2023-01-27 | 5.020 | 4,305,000 | +10,000 | 0.36% | 21,611,100 |
| 2023-01-30 | 2023-01-26 | 5.020 | 4,295,000 | -399,000 | 0.36% | 21,560,900 |
| 2023-01-27 | 2023-01-20 | 4.740 | 4,694,000 | +5,000 | 0.39% | 22,249,560 |
| 2023-01-26 | 2023-01-19 | 4.640 | 4,689,000 | -10,000 | 0.39% | 21,756,960 |
| 2023-01-20 | 2023-01-18 | 4.700 | 4,699,000 | -6,000 | 0.39% | 22,085,300 |
| 2023-01-19 | 2023-01-17 | 4.710 | 4,705,000 | -16,000 | 0.39% | 22,160,550 |
| 2023-01-18 | 2023-01-16 | 4.730 | 4,721,000 | -45,000 | 0.40% | 22,330,330 |
| 2023-01-17 | 2023-01-13 | 4.240 | 4,766,000 | +19,000 | 0.40% | 20,207,840 |
| 2023-01-16 | 2023-01-12 | 4.100 | 4,747,000 | -6,000 | 0.40% | 19,462,700 |
| 2023-01-12 | 2023-01-10 | 4.020 | 4,753,000 | +57,000 | 0.40% | 19,107,060 |
| 2023-01-06 | 2023-01-04 | 4.000 | 4,696,000 | -3,000 | 0.39% | 18,784,000 |
| 2023-01-04 | 2022-12-30 | 3.960 | 4,699,000 | +18,000 | 0.39% | 18,608,040 |
| 2022-12-30 | 2022-12-28 | 4.000 | 4,681,000 | -5,000 | 0.39% | 18,724,000 |
| 2022-12-29 | 2022-12-23 | 3.950 | 4,686,000 | +5,000 | 0.39% | 18,509,700 |
| 2022-12-28 | 2022-12-22 | 3.940 | 4,681,000 | +3,000 | 0.39% | 18,443,140 |
| 2022-12-23 | 2022-12-21 | 3.980 | 4,678,000 | +5,000 | 0.39% | 18,618,440 |
| 2022-12-22 | 2022-12-20 | 3.850 | 4,673,000 | +2,000 | 0.39% | 17,991,050 |
| 2022-12-21 | 2022-12-19 | 3.820 | 4,671,000 | -1,209,000 | 0.39% | 17,843,220 |
| 2022-12-20 | 2022-12-16 | 3.900 | 5,880,000 | -4,000 | 0.49% | 22,932,000 |
| 2022-12-19 | 2022-12-15 | 4.010 | 5,884,000 | -999,000 | 0.49% | 23,594,840 |
| 2022-12-16 | 2022-12-14 | 3.990 | 6,883,000 | +5,000 | 0.58% | 27,463,170 |
| 2022-12-15 | 2022-12-13 | 4.000 | 6,878,000 | -1,000 | 0.58% | 27,512,000 |
| 2022-12-14 | 2022-12-12 | 4.090 | 6,879,000 | -12,000 | 0.58% | 28,135,110 |
| 2022-12-13 | 2022-12-09 | 3.820 | 6,891,000 | -3,000,000 | 0.58% | 26,323,620 |
| 2022-12-12 | 2022-12-08 | 3.700 | 9,891,000 | +5,615,000 | 0.83% | 36,596,700 |
| 2022-12-09 | 2022-12-07 | 3.900 | 4,276,000 | +6,000 | 0.36% | 16,676,400 |
| 2022-12-08 | 2022-12-06 | 3.860 | 4,270,000 | +9,000 | 0.36% | 16,482,200 |
| 2022-12-07 | 2022-12-05 | 3.830 | 4,261,000 | -2,405,000 | 0.36% | 16,319,630 |
| 2022-12-06 | 2022-12-02 | 3.740 | 6,666,000 | +5,000 | 0.56% | 24,930,840 |
| 2022-12-05 | 2022-12-01 | 3.640 | 6,661,000 | +2,424,000 | 0.56% | 24,246,040 |
| 2022-12-02 | 2022-11-30 | 3.760 | 4,237,000 | -7,000 | 0.36% | 15,931,120 |
| 2022-12-01 | 2022-11-29 | 3.640 | 4,244,000 | +10,000 | 0.36% | 15,448,160 |
| 2022-11-29 | 2022-11-25 | 3.550 | 4,234,000 | -7,000 | 0.36% | 15,030,700 |
| 2022-11-28 | 2022-11-24 | 3.500 | 4,241,000 | -1,000 | 0.36% | 14,843,500 |
| 2022-11-23 | 2022-11-21 | 3.610 | 4,242,000 | -3,000 | 0.36% | 15,313,620 |
| 2022-11-22 | 2022-11-18 | 3.570 | 4,245,000 | +2,000 | 0.36% | 15,154,650 |
| 2022-11-21 | 2022-11-17 | 3.670 | 4,243,000 | +5,000 | 0.36% | 15,571,810 |
| 2022-11-18 | 2022-11-16 | 3.740 | 4,238,000 | -1,000 | 0.36% | 15,850,120 |
| 2022-11-17 | 2022-11-15 | 3.810 | 4,239,000 | -6,000 | 0.36% | 16,150,590 |
| 2022-11-16 | 2022-11-14 | 3.670 | 4,245,000 | -10,000 | 0.36% | 15,579,150 |
| 2022-11-15 | 2022-11-11 | 3.580 | 4,255,000 | +5,000 | 0.36% | 15,232,900 |
| 2022-11-14 | 2022-11-10 | 3.690 | 4,250,000 | +30,000 | 0.36% | 15,682,500 |
| 2022-11-07 | 2022-11-03 | 3.700 | 4,220,000 | -1,000 | 0.35% | 15,614,000 |
| 2022-10-31 | 2022-10-27 | 3.730 | 4,221,000 | -600,000 | 0.35% | 15,744,330 |
| 2022-10-28 | 2022-10-26 | 3.680 | 4,821,000 | +592,000 | 0.40% | 17,741,280 |
| 2022-10-27 | 2022-10-25 | 3.660 | 4,229,000 | -219,000 | 0.35% | 15,478,140 |
| 2022-10-26 | 2022-10-24 | 3.650 | 4,448,000 | +80,000 | 0.37% | 16,235,200 |
| 2022-10-25 | 2022-10-21 | 3.820 | 4,368,000 | +100,000 | 0.37% | 16,685,760 |
| 2022-10-24 | 2022-10-20 | 3.810 | 4,268,000 | -102,000 | 0.36% | 16,261,080 |
| 2022-10-21 | 2022-10-19 | 3.830 | 4,370,000 | +102,000 | 0.37% | 16,737,100 |
| 2022-10-13 | 2022-10-11 | 3.890 | 4,268,000 | -11,009,000 | 0.36% | 16,602,520 |
| 2022-10-12 | 2022-10-10 | 3.990 | 15,277,000 | +5,000 | 1.28% | 60,955,230 |
| 2022-10-10 | 2022-10-06 | 4.070 | 15,272,000 | -3,000 | 1.28% | 62,157,040 |
| 2022-10-07 | 2022-10-05 | 4.040 | 15,275,000 | -5,000 | 1.28% | 61,711,000 |
| 2022-10-06 | 2022-10-03 | 3.940 | 15,280,000 | +15,000 | 1.28% | 60,203,200 |
| 2022-10-05 | 2022-09-30 | 4.180 | 15,265,000 | +5,000 | 1.28% | 63,807,700 |
| 2022-10-03 | 2022-09-29 | 3.970 | 15,260,000 | -20,000 | 1.28% | 60,582,200 |
| 2022-09-29 | 2022-09-27 | 4.030 | 15,280,000 | +1,000 | 1.28% | 61,578,400 |
| 2022-09-28 | 2022-09-26 | 3.950 | 15,279,000 | -28,000 | 1.28% | 60,352,050 |
| 2022-09-27 | 2022-09-23 | 3.920 | 15,307,000 | -872,000 | 1.28% | 60,003,440 |
| 2022-09-26 | 2022-09-22 | 3.920 | 16,179,000 | -10,000 | 1.36% | 63,421,680 |
| 2022-09-23 | 2022-09-21 | 3.950 | 16,189,000 | -10,000 | 1.36% | 63,946,550 |
| 2022-09-21 | 2022-09-19 | 3.950 | 16,199,000 | +1,983,000 | 1.36% | 63,986,050 |
| 2022-09-20 | 2022-09-16 | 3.960 | 14,216,000 | +5,000 | 1.19% | 56,295,360 |
| 2022-09-19 | 2022-09-15 | 4.040 | 14,211,000 | -15,000 | 1.19% | 57,412,440 |
| 2022-09-15 | 2022-09-13 | 4.070 | 14,226,000 | -3,000 | 1.19% | 57,899,820 |
| 2022-09-08 | 2022-09-06 | 4.110 | 14,229,000 | -1,000 | 1.19% | 58,481,190 |
| 2022-09-07 | 2022-09-05 | 4.010 | 14,230,000 | -8,000 | 1.19% | 57,062,300 |
| 2022-09-05 | 2022-09-01 | 4.010 | 14,238,000 | -10,000 | 1.19% | 57,094,380 |
| 2022-09-01 | 2022-08-30 | 4.100 | 14,248,000 | -699,000 | 1.20% | 58,416,800 |
| 2022-08-31 | 2022-08-29 | 4.030 | 14,947,000 | +700,000 | 1.25% | 60,236,410 |
| 2022-08-30 | 2022-08-26 | 4.330 | 14,247,000 | -24,000 | 1.20% | 61,689,510 |
| 2022-08-19 | 2022-08-17 | 4.000 | 14,271,000 | +10,000 | 1.20% | 57,084,000 |
| 2022-08-16 | 2022-08-12 | 4.040 | 14,261,000 | +10,000 | 1.20% | 57,614,440 |
| 2022-08-12 | 2022-08-10 | 4.090 | 14,251,000 | -5,000 | 1.20% | 58,286,590 |
| 2022-08-11 | 2022-08-09 | 4.020 | 14,256,000 | +45,000 | 1.20% | 57,309,120 |
| 2022-08-10 | 2022-08-08 | 3.990 | 14,211,000 | +10,000 | 1.19% | 56,701,890 |
| 2022-08-08 | 2022-08-04 | 3.960 | 14,201,000 | -526,000 | 1.19% | 56,235,960 |
| 2022-08-05 | 2022-08-03 | 3.940 | 14,727,000 | +222,000 | 1.24% | 58,024,380 |
| 2022-08-04 | 2022-08-02 | 3.960 | 14,505,000 | +314,000 | 1.22% | 57,439,800 |
| 2022-08-03 | 2022-08-01 | 4.000 | 14,191,000 | +3,717,000 | 1.19% | 56,764,000 |
| 2022-08-02 | 2022-07-29 | 4.140 | 10,474,000 | -6,000 | 0.88% | 43,362,360 |
| 2022-08-01 | 2022-07-28 | 4.210 | 10,480,000 | +2,937,000 | 0.88% | 44,120,800 |
| 2022-07-29 | 2022-07-27 | 4.140 | 7,543,000 | +35,000 | 0.63% | 31,228,020 |
| 2022-07-28 | 2022-07-26 | 4.310 | 7,508,000 | -9,000 | 0.63% | 32,359,480 |
| 2022-07-27 | 2022-07-25 | 4.090 | 7,517,000 | -2,000 | 0.63% | 30,744,530 |
| 2022-07-21 | 2022-07-19 | 4.020 | 7,519,000 | +2,000 | 0.63% | 30,226,380 |
| 2022-07-20 | 2022-07-18 | 4.000 | 7,517,000 | +1,280,000 | 0.63% | 30,068,000 |
| 2022-07-18 | 2022-07-14 | 4.010 | 6,237,000 | -12,000 | 0.52% | 25,010,370 |
| 2022-07-15 | 2022-07-13 | 3.840 | 6,249,000 | +2,002,000 | 0.52% | 23,996,160 |
| 2022-07-14 | 2022-07-12 | 3.820 | 4,247,000 | +11,000 | 0.36% | 16,223,540 |
| 2022-07-13 | 2022-07-11 | 3.850 | 4,236,000 | +8,000 | 0.36% | 16,308,600 |
| 2022-07-12 | 2022-07-08 | 3.970 | 4,228,000 | -439,000 | 0.35% | 16,785,160 |
| 2022-07-11 | 2022-07-07 | 3.850 | 4,667,000 | +458,000 | 0.39% | 17,967,950 |
| 2022-07-08 | 2022-07-06 | 3.860 | 4,209,000 | +5,000 | 0.35% | 16,246,740 |
| 2022-07-07 | 2022-07-05 | 3.980 | 4,204,000 | +1,000 | 0.35% | 16,731,920 |
| 2022-07-06 | 2022-07-04 | 4.000 | 4,203,000 | +12,000 | 0.35% | 16,812,000 |
| 2022-07-05 | 2022-06-30 | 4.200 | 4,191,000 | -6,000 | 0.35% | 17,602,200 |
| 2022-07-04 | 2022-06-29 | 4.320 | 4,197,000 | +33,000 | 0.35% | 18,131,040 |
| 2022-06-30 | 2022-06-28 | 4.220 | 4,164,000 | -13,000 | 0.35% | 17,572,080 |
| 2022-06-29 | 2022-06-27 | 4.045 | 4,177,000 | +8,000 | 0.35% | 16,897,252 |
| 2022-06-28 | 2022-06-24 | 4.116 | 4,169,000 | -430,501 | 0.35% | 17,159,289 |
| 2022-06-27 | 2022-06-23 | 3.955 | 4,599,501 | -2,974 | 0.39% | 18,188,799 |
| 2022-06-23 | 2022-06-21 | 4.086 | 4,602,475 | -11,895 | 0.39% | 18,804,150 |
| 2022-06-17 | 2022-06-15 | 4.035 | 4,614,370 | +3,965 | 0.39% | 18,619,999 |
| 2022-06-16 | 2022-06-14 | 3.965 | 4,610,405 | +3,965 | 0.39% | 18,278,429 |
| 2022-06-15 | 2022-06-13 | 4.076 | 4,606,440 | +29,738 | 0.39% | 18,773,879 |
| 2022-06-14 | 2022-06-10 | 4.267 | 4,576,702 | +13,878 | 0.39% | 19,529,910 |
| 2022-06-13 | 2022-06-09 | 4.378 | 4,562,824 | +15,860 | 0.39% | 19,977,019 |
| 2022-06-10 | 2022-06-08 | 4.368 | 4,546,964 | -29,738 | 0.38% | 19,861,711 |
| 2022-06-08 | 2022-06-06 | 4.358 | 4,576,702 | +991 | 0.39% | 19,945,440 |
| 2022-06-07 | 2022-06-02 | 4.469 | 4,575,711 | +4,957 | 0.39% | 20,448,881 |
| 2022-06-06 | 2022-06-01 | 4.449 | 4,570,754 | -14,869 | 0.39% | 20,334,508 |
| 2022-06-02 | 2022-05-31 | 4.812 | 4,585,623 | +19,825 | 0.39% | 22,066,018 |
| 2022-06-01 | 2022-05-30 | 4.832 | 4,565,798 | +8,921 | 0.39% | 22,062,740 |
| 2022-05-31 | 2022-05-27 | 4.459 | 4,556,877 | +12,887 | 0.39% | 20,318,742 |
| 2022-05-30 | 2022-05-26 | 4.187 | 4,543,990 | -4,956 | 0.38% | 19,023,600 |
| 2022-05-27 | 2022-05-25 | 3.975 | 4,548,946 | -5,948 | 0.39% | 18,080,658 |
| 2022-05-26 | 2022-05-24 | 3.934 | 4,554,894 | -4,956 | 0.39% | 17,920,500 |
| 2022-05-24 | 2022-05-20 | 3.854 | 4,559,850 | -28,747 | 0.39% | 17,571,999 |
| 2022-05-23 | 2022-05-19 | 3.874 | 4,588,597 | -49,564 | 0.39% | 17,775,359 |
| 2022-05-20 | 2022-05-18 | 3.884 | 4,638,161 | -51,546 | 0.39% | 18,014,151 |
| 2022-05-18 | 2022-05-16 | 3.864 | 4,689,707 | +4,956 | 0.40% | 18,119,730 |
| 2022-05-10 | 2022-05-05 | 4.065 | 4,684,751 | +4,957 | 0.40% | 19,045,782 |
| 2022-05-04 | 2022-04-29 | 4.267 | 4,679,794 | -14,869 | 0.40% | 19,969,829 |
| 2022-05-03 | 2022-04-28 | 4.035 | 4,694,663 | +2,973 | 0.40% | 18,943,999 |
| 2022-04-28 | 2022-04-26 | 4.065 | 4,691,690 | +35,686 | 0.40% | 19,073,992 |
| 2022-04-27 | 2022-04-25 | 4.015 | 4,656,004 | +47,581 | 0.39% | 18,694,061 |
| 2022-04-26 | 2022-04-22 | 4.328 | 4,608,423 | -19,825 | 0.39% | 19,944,211 |
| 2022-04-25 | 2022-04-21 | 4.419 | 4,628,248 | +29,738 | 0.39% | 20,450,219 |
| 2022-04-20 | 2022-04-14 | 4.479 | 4,598,510 | +2,974 | 0.39% | 20,597,160 |
| 2022-04-19 | 2022-04-13 | 4.449 | 4,595,536 | +7,930 | 0.39% | 20,444,759 |
| 2022-04-14 | 2022-04-12 | 4.439 | 4,587,606 | +13,878 | 0.39% | 20,363,200 |
| 2022-04-13 | 2022-04-11 | 4.388 | 4,573,728 | +19,825 | 0.39% | 20,070,899 |
| 2022-04-12 | 2022-04-08 | 4.358 | 4,553,903 | +9,913 | 0.39% | 19,846,081 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,543,990 | +395,517 | 0.38% | 20,628,000 |
| 2022-04-08 | 2022-04-06 | 4.610 | 4,148,473 | -31,720 | 0.35% | 19,125,452 |
| 2022-04-06 | 2022-04-01 | 4.469 | 4,180,193 | -39,651 | 0.35% | 18,681,309 |
| 2022-04-04 | 2022-03-31 | 4.681 | 4,219,844 | +40,642 | 0.36% | 19,752,479 |
| 2022-04-01 | 2022-03-30 | 5.034 | 4,179,202 | +31,721 | 0.35% | 21,037,840 |
| 2022-03-31 | 2022-03-29 | 4.983 | 4,147,481 | -15,861 | 0.35% | 20,668,959 |
| 2022-03-29 | 2022-03-25 | 5.044 | 4,163,342 | +74,346 | 0.35% | 21,000,002 |
| 2022-03-28 | 2022-03-24 | 4.963 | 4,088,996 | +4,956 | 0.35% | 20,294,999 |
| 2022-03-25 | 2022-03-23 | 5.054 | 4,084,040 | +484,732 | 0.35% | 20,641,201 |
| 2022-03-24 | 2022-03-22 | 5.145 | 3,599,308 | +11,895 | 0.30% | 18,518,100 |
| 2022-03-23 | 2022-03-21 | 5.024 | 3,587,413 | -8,921 | 0.30% | 18,022,621 |
| 2022-03-22 | 2022-03-18 | 5.175 | 3,596,334 | +991 | 0.30% | 18,611,639 |
| 2022-03-21 | 2022-03-17 | 5.165 | 3,595,343 | +991 | 0.30% | 18,570,241 |
| 2022-03-18 | 2022-03-16 | 4.550 | 3,594,352 | -124,900 | 0.30% | 16,353,262 |
| 2022-03-17 | 2022-03-15 | 4.045 | 3,719,252 | -96,153 | 0.31% | 15,045,521 |
| 2022-03-16 | 2022-03-14 | 4.076 | 3,815,405 | +4,956 | 0.32% | 15,549,959 |
| 2022-03-15 | 2022-03-11 | 4.812 | 3,810,449 | +10,904 | 0.32% | 18,335,881 |
| 2022-03-14 | 2022-03-10 | 4.873 | 3,799,545 | -27,755 | 0.32% | 18,513,391 |
| 2022-03-11 | 2022-03-09 | 5.054 | 3,827,300 | +173,472 | 0.32% | 19,343,607 |
| 2022-03-10 | 2022-03-08 | 5.195 | 3,653,828 | -27,756 | 0.31% | 18,982,900 |
| 2022-03-08 | 2022-03-04 | 5.024 | 3,681,584 | -1,982 | 0.31% | 18,495,722 |
| 2022-03-07 | 2022-03-03 | 5.407 | 3,683,566 | +38,660 | 0.31% | 19,917,760 |
| 2022-03-04 | 2022-03-02 | 5.347 | 3,644,906 | +5,947 | 0.31% | 19,488,097 |
| 2022-03-03 | 2022-03-01 | 5.780 | 3,638,959 | +3,965 | 0.31% | 21,034,831 |
| 2022-03-02 | 2022-02-28 | 5.831 | 3,634,994 | +4,957 | 0.31% | 21,195,261 |
| 2022-03-01 | 2022-02-25 | 5.811 | 3,630,037 | +20,816 | 0.31% | 21,093,118 |
| 2022-02-28 | 2022-02-24 | 6.053 | 3,609,221 | +44,608 | 0.31% | 21,846,002 |
| 2022-02-25 | 2022-02-23 | 6.083 | 3,564,613 | -13,878 | 0.30% | 21,683,877 |
| 2022-02-24 | 2022-02-22 | 5.891 | 3,578,491 | -5,948 | 0.30% | 21,082,398 |
| 2022-02-23 | 2022-02-21 | 5.962 | 3,584,439 | -16,852 | 0.30% | 21,370,561 |
| 2022-02-22 | 2022-02-18 | 6.053 | 3,601,291 | -4,956 | 0.30% | 21,798,003 |
| 2022-02-21 | 2022-02-17 | 6.002 | 3,606,247 | +11,895 | 0.31% | 21,646,101 |
| 2022-02-18 | 2022-02-16 | 5.841 | 3,594,352 | +17,843 | 0.30% | 20,994,542 |
| 2022-02-17 | 2022-02-15 | 5.347 | 3,576,509 | +49,564 | 0.30% | 19,122,401 |
| 2022-02-16 | 2022-02-14 | 5.296 | 3,526,945 | -15,860 | 0.30% | 18,679,499 |
| 2022-02-15 | 2022-02-11 | 5.135 | 3,542,805 | +99,127 | 0.30% | 18,191,658 |
| 2022-02-11 | 2022-02-09 | 5.195 | 3,443,678 | +6,939 | 0.29% | 17,891,098 |
| 2022-02-10 | 2022-02-08 | 5.094 | 3,436,739 | +5,947 | 0.29% | 17,508,348 |
| 2022-02-08 | 2022-02-04 | 5.427 | 3,430,792 | +226,010 | 0.29% | 18,620,181 |
| 2022-02-07 | 2022-01-31 | 5.236 | 3,204,782 | +44,607 | 0.27% | 16,779,271 |
| 2022-02-04 | 2022-01-27 | 5.730 | 3,160,175 | +25,774 | 0.27% | 18,107,843 |
| 2022-01-28 | 2022-01-26 | 6.164 | 3,134,401 | -16,852 | 0.27% | 19,319,817 |
| 2022-01-27 | 2022-01-25 | 6.234 | 3,151,253 | +91,197 | 0.27% | 19,646,219 |
| 2022-01-26 | 2022-01-24 | 6.083 | 3,060,056 | -23,791 | 0.26% | 18,614,609 |
| 2022-01-25 | 2022-01-21 | 6.204 | 3,083,847 | -17,843 | 0.26% | 19,132,652 |
| 2022-01-24 | 2022-01-20 | 6.265 | 3,101,690 | +30,730 | 0.26% | 19,431,093 |
| 2022-01-21 | 2022-01-19 | 6.961 | 3,070,960 | +39,651 | 0.26% | 21,376,199 |
| 2022-01-20 | 2022-01-18 | 7.001 | 3,031,309 | +9,912 | 0.26% | 21,222,518 |
| 2022-01-19 | 2022-01-17 | 6.961 | 3,021,397 | +11,896 | 0.26% | 21,031,203 |
| 2022-01-18 | 2022-01-14 | 7.011 | 3,009,501 | -12,887 | 0.25% | 21,100,198 |
| 2022-01-17 | 2022-01-13 | 7.193 | 3,022,388 | -179,420 | 0.26% | 21,739,372 |
| 2022-01-14 | 2022-01-12 | 7.949 | 3,201,808 | -81,284 | 0.27% | 25,452,400 |
| 2022-01-13 | 2022-01-11 | 7.768 | 3,283,092 | +8,921 | 0.28% | 25,502,398 |
| 2022-01-12 | 2022-01-10 | 8.070 | 3,274,171 | +75,337 | 0.28% | 26,424,001 |
| 2022-01-11 | 2022-01-07 | 8.070 | 3,198,834 | +40,642 | 0.27% | 25,815,999 |
| 2022-01-10 | 2022-01-06 | 8.514 | 3,158,192 | +72,363 | 0.27% | 26,889,840 |
| 2022-01-07 | 2022-01-05 | 8.988 | 3,085,829 | +7,930 | 0.26% | 27,736,828 |
| 2022-01-06 | 2022-01-04 | 8.968 | 3,077,899 | -19,825 | 0.26% | 27,603,450 |
| 2022-01-05 | 2022-01-03 | 10.088 | 3,097,724 | +10,904 | 0.26% | 31,249,996 |
| 2022-01-04 | 2021-12-31 | 11.601 | 3,086,820 | +184,376 | 0.26% | 35,810,995 |
| 2022-01-03 | 2021-12-29 | 9.876 | 2,902,444 | -1,982 | 0.25% | 28,665,121 |
| 2021-12-30 | 2021-12-28 | 9.685 | 2,904,426 | +12,886 | 0.25% | 28,127,996 |
| 2021-12-29 | 2021-12-24 | 9.432 | 2,891,540 | -10,904 | 0.24% | 27,273,951 |
| 2021-12-28 | 2021-12-22 | 8.534 | 2,902,444 | +991 | 0.25% | 24,770,881 |
| 2021-12-23 | 2021-12-21 | 8.434 | 2,901,453 | +32,712 | 0.25% | 24,469,723 |
| 2021-12-22 | 2021-12-20 | 7.859 | 2,868,741 | -18,834 | 0.24% | 22,544,263 |
| 2021-12-21 | 2021-12-17 | 8.656 | 2,887,575 | +17,843 | 0.24% | 24,993,542 |
| 2021-12-20 | 2021-12-16 | 8.302 | 2,869,732 | -15,860 | 0.24% | 23,825,851 |
| 2021-12-17 | 2021-12-15 | 8.252 | 2,885,592 | +19,825 | 0.24% | 23,811,978 |
| 2021-12-16 | 2021-12-14 | 7.980 | 2,865,767 | -991 | 0.24% | 22,867,811 |
| 2021-12-15 | 2021-12-13 | 7.919 | 2,866,758 | +2,974 | 0.24% | 22,702,199 |
| 2021-12-14 | 2021-12-10 | 7.869 | 2,863,784 | +19,825 | 0.24% | 22,534,198 |
| 2021-12-13 | 2021-12-09 | 8.010 | 2,843,959 | +2,974 | 0.24% | 22,779,861 |
| 2021-12-10 | 2021-12-08 | 7.919 | 2,840,985 | -44,607 | 0.24% | 22,498,100 |
| 2021-12-09 | 2021-12-07 | 7.314 | 2,885,592 | +112,013 | 0.24% | 21,104,748 |
| 2021-12-08 | 2021-12-06 | 7.193 | 2,773,579 | +92,189 | 0.23% | 19,949,743 |
| 2021-12-07 | 2021-12-03 | 8.272 | 2,681,390 | +73,354 | 0.23% | 22,180,998 |
| 2021-12-06 | 2021-12-02 | 8.202 | 2,608,036 | +69,389 | 0.22% | 21,390,029 |
| 2021-12-03 | 2021-12-01 | 8.373 | 2,538,647 | +82,275 | 0.21% | 21,256,299 |
| 2021-12-02 | 2021-11-30 | 8.464 | 2,456,372 | +6,939 | 0.21% | 20,790,424 |
| 2021-12-01 | 2021-11-29 | 6.930 | 2,449,433 | +5,948 | 0.21% | 16,975,772 |
| 2021-11-30 | 2021-11-26 | 6.224 | 2,443,485 | +9,913 | 0.21% | 15,209,050 |
| 2021-11-26 | 2021-11-24 | 6.305 | 2,433,572 | -4,957 | 0.21% | 15,343,748 |
| 2021-11-25 | 2021-11-23 | 6.315 | 2,438,529 | +1,983 | 0.21% | 15,399,602 |
| 2021-11-24 | 2021-11-22 | 6.376 | 2,436,546 | -3,965 | 0.21% | 15,534,559 |
| 2021-11-23 | 2021-11-19 | 6.164 | 2,440,511 | -10,904 | 0.21% | 15,042,819 |
| 2021-11-22 | 2021-11-18 | 5.912 | 2,451,415 | +14,869 | 0.21% | 14,491,779 |
| 2021-11-19 | 2021-11-17 | 6.214 | 2,436,546 | -10,904 | 0.21% | 15,141,279 |
| 2021-11-17 | 2021-11-15 | 5.932 | 2,447,450 | -32,712 | 0.21% | 14,517,719 |
| 2021-11-16 | 2021-11-12 | 5.932 | 2,480,162 | +156,621 | 0.21% | 14,711,759 |
| 2021-11-15 | 2021-11-11 | 6.265 | 2,323,541 | +2,974 | 0.20% | 14,556,239 |
| 2021-11-12 | 2021-11-10 | 6.214 | 2,320,567 | -1,983 | 0.20% | 14,420,558 |
| 2021-11-10 | 2021-11-08 | 6.043 | 2,322,550 | +1,983 | 0.20% | 14,034,571 |
| 2021-11-09 | 2021-11-05 | 6.265 | 2,320,567 | -8,922 | 0.20% | 14,537,608 |
| 2021-11-08 | 2021-11-04 | 6.315 | 2,329,489 | +1,983 | 0.20% | 14,711,001 |
| 2021-11-04 | 2021-11-02 | 6.557 | 2,327,506 | +26,764 | 0.20% | 15,261,998 |
| 2021-11-03 | 2021-11-01 | 6.255 | 2,300,742 | +122,918 | 0.19% | 14,390,201 |
| 2021-11-02 | 2021-10-29 | 6.759 | 2,177,824 | -31,721 | 0.18% | 14,719,899 |
| 2021-11-01 | 2021-10-28 | 6.134 | 2,209,545 | -20,817 | 0.19% | 13,552,321 |
| 2021-10-29 | 2021-10-27 | 5.528 | 2,230,362 | -11,895 | 0.19% | 12,330,002 |
| 2021-10-28 | 2021-10-26 | 5.448 | 2,242,257 | -8,921 | 0.19% | 12,214,801 |
| 2021-10-27 | 2021-10-25 | 5.155 | 2,251,178 | +9,912 | 0.19% | 11,604,808 |
| 2021-10-26 | 2021-10-22 | 5.024 | 2,241,266 | +39,651 | 0.19% | 11,259,782 |
| 2021-10-25 | 2021-10-21 | 4.883 | 2,201,615 | +41,634 | 0.19% | 10,749,641 |
| 2021-10-22 | 2021-10-20 | 4.994 | 2,159,981 | +58,485 | 0.18% | 10,786,049 |
| 2021-10-21 | 2021-10-19 | 5.296 | 2,101,496 | +92,188 | 0.18% | 11,129,999 |
| 2021-10-20 | 2021-10-18 | 4.983 | 2,009,308 | +15,860 | 0.17% | 10,013,380 |
| 2021-10-19 | 2021-10-15 | 5.074 | 1,993,448 | +23,791 | 0.17% | 10,115,332 |
| 2021-10-18 | 2021-10-12 | 5.276 | 1,969,657 | +36,677 | 0.17% | 10,392,009 |
| 2021-10-15 | 2021-10-11 | 5.498 | 1,932,980 | +84,258 | 0.16% | 10,627,500 |
| 2021-10-12 | 2021-10-08 | 5.619 | 1,848,722 | +19,825 | 0.16% | 10,388,050 |
| 2021-10-11 | 2021-10-07 | 5.952 | 1,828,897 | +2,974 | 0.15% | 10,885,503 |
| 2021-10-08 | 2021-10-06 | 6.012 | 1,825,923 | -8,921 | 0.15% | 10,978,322 |
| 2021-10-06 | 2021-10-04 | 6.154 | 1,834,844 | +3,965 | 0.16% | 11,291,099 |
| 2021-10-05 | 2021-09-30 | 6.053 | 1,830,879 | -48,572 | 0.15% | 11,082,000 |
| 2021-10-04 | 2021-09-29 | 6.154 | 1,879,451 | +14,869 | 0.16% | 11,565,598 |
| 2021-09-30 | 2021-09-28 | 6.154 | 1,864,582 | +8,921 | 0.16% | 11,474,098 |
| 2021-09-29 | 2021-09-27 | 6.204 | 1,855,661 | -2,974 | 0.16% | 11,512,801 |
| 2021-09-28 | 2021-09-24 | 6.255 | 1,858,635 | -34,694 | 0.16% | 11,625,002 |
| 2021-09-27 | 2021-09-23 | 6.083 | 1,893,329 | -3,965 | 0.16% | 11,517,299 |
| 2021-09-24 | 2021-09-21 | 6.002 | 1,897,294 | -27,756 | 0.16% | 11,388,298 |
| 2021-09-23 | 2021-09-20 | 5.528 | 1,925,050 | +6,939 | 0.16% | 10,642,161 |
| 2021-09-20 | 2021-09-16 | 6.033 | 1,918,111 | -991 | 0.16% | 11,571,300 |
| 2021-09-17 | 2021-09-15 | 5.962 | 1,919,102 | +18,834 | 0.16% | 11,441,759 |
| 2021-09-15 | 2021-09-13 | 6.073 | 1,900,268 | -9,913 | 0.16% | 11,540,340 |
| 2021-09-14 | 2021-09-10 | 6.134 | 1,910,181 | +7,930 | 0.16% | 11,716,161 |
| 2021-09-13 | 2021-09-09 | 6.325 | 1,902,251 | +16,852 | 0.16% | 12,032,132 |
| 2021-09-10 | 2021-09-08 | 6.335 | 1,885,399 | -79,302 | 0.16% | 11,944,560 |
| 2021-09-09 | 2021-09-07 | 6.386 | 1,964,701 | +992 | 0.17% | 12,546,062 |
| 2021-09-08 | 2021-09-06 | 6.456 | 1,963,709 | +8,921 | 0.17% | 12,678,397 |
| 2021-09-07 | 2021-09-03 | 6.315 | 1,954,788 | -34,695 | 0.17% | 12,344,720 |
| 2021-09-06 | 2021-09-02 | 6.194 | 1,989,483 | +128,866 | 0.17% | 12,322,983 |
| 2021-09-03 | 2021-09-01 | 6.537 | 1,860,617 | -6,939 | 0.16% | 12,162,959 |
| 2021-09-02 | 2021-08-31 | 6.608 | 1,867,556 | +289,451 | 0.16% | 12,340,199 |
| 2021-09-01 | 2021-08-30 | 6.406 | 1,578,105 | -132,830 | 0.13% | 10,109,202 |
| 2021-08-31 | 2021-08-27 | 6.234 | 1,710,935 | +149,682 | 0.14% | 10,666,679 |
| 2021-08-30 | 2021-08-26 | 6.355 | 1,561,253 | +17,843 | 0.13% | 9,922,499 |
| 2021-08-27 | 2021-08-25 | 6.355 | 1,543,410 | -40,642 | 0.13% | 9,809,099 |
| 2021-08-26 | 2021-08-24 | 6.436 | 1,584,052 | -10,904 | 0.13% | 10,195,238 |
| 2021-08-25 | 2021-08-23 | 6.053 | 1,594,956 | -96,154 | 0.14% | 9,653,998 |
| 2021-08-24 | 2021-08-20 | 5.932 | 1,691,110 | +106,066 | 0.14% | 10,031,282 |
| 2021-08-23 | 2021-08-19 | 6.123 | 1,585,044 | -8,921 | 0.13% | 9,705,932 |
| 2021-08-20 | 2021-08-18 | 5.952 | 1,593,965 | -67,407 | 0.13% | 9,487,199 |
| 2021-08-19 | 2021-08-17 | 5.397 | 1,661,372 | +59,477 | 0.14% | 8,966,602 |
| 2021-08-18 | 2021-08-16 | 6.355 | 1,601,895 | +73,354 | 0.14% | 10,180,798 |
| 2021-08-17 | 2021-08-13 | 6.759 | 1,528,541 | +272,600 | 0.13% | 10,331,399 |
| 2021-08-16 | 2021-08-12 | 6.769 | 1,255,941 | -58,485 | 0.11% | 8,501,567 |
| 2021-08-13 | 2021-08-11 | 6.527 | 1,314,426 | +77,319 | 0.11% | 8,579,217 |
| 2021-08-12 | 2021-08-10 | 5.952 | 1,237,107 | -11,895 | 0.10% | 7,363,199 |
| 2021-08-11 | 2021-08-09 | 5.881 | 1,249,002 | +85,249 | 0.11% | 7,345,797 |
| 2021-08-10 | 2021-08-06 | 5.972 | 1,163,753 | -103,092 | 0.10% | 6,950,079 |
| 2021-08-09 | 2021-08-05 | 6.063 | 1,266,845 | +64,432 | 0.11% | 7,680,778 |
| 2021-08-06 | 2021-08-04 | 5.841 | 1,202,413 | -42,624 | 0.10% | 7,023,272 |
| 2021-08-05 | 2021-08-03 | 4.641 | 1,245,037 | +63,441 | 0.11% | 5,777,598 |
| 2021-08-04 | 2021-08-02 | 4.267 | 1,181,596 | +9,913 | 0.10% | 5,042,160 |
| 2021-08-03 | 2021-07-30 | 4.237 | 1,171,683 | +8,921 | 0.10% | 4,964,399 |
| 2021-08-02 | 2021-07-29 | 4.156 | 1,162,762 | -206,184 | 0.10% | 4,832,761 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,368,946 | +1,982 | 0.12% | 5,454,948 |
| 2021-07-29 | 2021-07-27 | 4.025 | 1,366,964 | +196,272 | 0.12% | 5,502,211 |
| 2021-07-28 | 2021-07-26 | 4.086 | 1,170,692 | +28,747 | 0.10% | 4,783,050 |
| 2021-07-27 | 2021-07-23 | 4.146 | 1,141,945 | -69,389 | 0.10% | 4,734,719 |
| 2021-07-26 | 2021-07-22 | 4.267 | 1,211,334 | +77,319 | 0.11% | 5,169,059 |
| 2021-07-23 | 2021-07-21 | 4.217 | 1,134,015 | -189,333 | 0.10% | 4,781,920 |
| 2021-07-22 | 2021-07-20 | 3.783 | 1,323,348 | +310,268 | 0.11% | 5,006,250 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,013,080 | +315,225 | 0.09% | 3,341,941 |
| 2021-07-20 | 2021-07-16 | 3.733 | 697,855 | 0.06% | 2,604,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy