History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 4,165,000 | +0 | 0.34% | 19,034,050 |
| 2025-10-13 | 2025-10-09 | 4.610 | 4,165,000 | +0 | 0.34% | 19,200,650 |
| 2025-10-10 | 2025-10-08 | 4.610 | 4,165,000 | +1,000 | 0.34% | 19,200,650 |
| 2025-10-09 | 2025-10-06 | 4.570 | 4,164,000 | +1,000 | 0.34% | 19,029,480 |
| 2025-10-08 | 2025-10-03 | 4.680 | 4,163,000 | +92,000 | 0.34% | 19,482,840 |
| 2025-10-06 | 2025-10-02 | 4.670 | 4,071,000 | +46,000 | 0.33% | 19,011,570 |
| 2025-10-03 | 2025-09-30 | 4.660 | 4,025,000 | +45,000 | 0.32% | 18,756,500 |
| 2025-10-02 | 2025-09-29 | 4.780 | 3,980,000 | -100,000 | 0.32% | 19,024,400 |
| 2025-09-30 | 2025-09-26 | 4.460 | 4,080,000 | +5,000 | 0.33% | 18,196,800 |
| 2025-09-29 | 2025-09-25 | 4.330 | 4,075,000 | +45,000 | 0.33% | 17,644,750 |
| 2025-09-26 | 2025-09-24 | 4.480 | 4,030,000 | +11,000 | 0.33% | 18,054,400 |
| 2025-09-25 | 2025-09-23 | 4.360 | 4,019,000 | +209,000 | 0.32% | 17,522,840 |
| 2025-09-24 | 2025-09-22 | 4.550 | 3,810,000 | +197,000 | 0.31% | 17,335,500 |
| 2025-09-23 | 2025-09-19 | 4.620 | 3,613,000 | +102,000 | 0.29% | 16,692,060 |
| 2025-09-22 | 2025-09-18 | 4.660 | 3,511,000 | +144,000 | 0.28% | 16,361,260 |
| 2025-09-19 | 2025-09-17 | 4.670 | 3,367,000 | -12,000 | 0.27% | 15,723,890 |
| 2025-09-17 | 2025-09-15 | 4.850 | 3,379,000 | +28,000 | 0.27% | 16,388,150 |
| 2025-09-16 | 2025-09-12 | 4.830 | 3,351,000 | -65,000 | 0.27% | 16,185,330 |
| 2025-09-15 | 2025-09-11 | 4.770 | 3,416,000 | +8,000 | 0.28% | 16,294,320 |
| 2025-09-12 | 2025-09-10 | 4.770 | 3,408,000 | +68,000 | 0.28% | 16,256,160 |
| 2025-09-11 | 2025-09-09 | 4.830 | 3,340,000 | +6,000 | 0.27% | 16,132,200 |
| 2025-09-10 | 2025-09-08 | 4.690 | 3,334,000 | -4,000 | 0.27% | 15,636,460 |
| 2025-09-09 | 2025-09-05 | 4.690 | 3,338,000 | -4,000 | 0.27% | 15,655,220 |
| 2025-09-08 | 2025-09-04 | 4.670 | 3,342,000 | -24,000 | 0.27% | 15,607,140 |
| 2025-09-05 | 2025-09-03 | 4.890 | 3,366,000 | -16,000 | 0.27% | 16,459,740 |
| 2025-09-04 | 2025-09-02 | 4.940 | 3,382,000 | -44,000 | 0.27% | 16,707,080 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,426,000 | +14,000 | 0.28% | 16,684,620 |
| 2025-09-02 | 2025-08-29 | 4.690 | 3,412,000 | +8,000 | 0.28% | 16,002,280 |
| 2025-09-01 | 2025-08-28 | 4.770 | 3,404,000 | -2,000 | 0.27% | 16,237,080 |
| 2025-08-29 | 2025-08-27 | 4.750 | 3,406,000 | +1,000 | 0.27% | 16,178,500 |
| 2025-08-28 | 2025-08-26 | 4.830 | 3,405,000 | +10,000 | 0.27% | 16,446,150 |
| 2025-08-27 | 2025-08-25 | 4.830 | 3,395,000 | +48,000 | 0.27% | 16,397,850 |
| 2025-08-26 | 2025-08-22 | 4.770 | 3,347,000 | +5,000 | 0.27% | 15,965,190 |
| 2025-08-25 | 2025-08-21 | 4.770 | 3,342,000 | +177,000 | 0.27% | 15,941,340 |
| 2025-08-22 | 2025-08-20 | 4.810 | 3,165,000 | +294,000 | 0.26% | 15,223,650 |
| 2025-08-21 | 2025-08-19 | 4.930 | 2,871,000 | -20,000 | 0.23% | 14,154,030 |
| 2025-08-20 | 2025-08-18 | 4.940 | 2,891,000 | +29,000 | 0.23% | 14,281,540 |
| 2025-08-19 | 2025-08-15 | 4.890 | 2,862,000 | +50,000 | 0.23% | 13,995,180 |
| 2025-08-15 | 2025-08-13 | 4.910 | 2,812,000 | +216,000 | 0.23% | 13,806,920 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,596,000 | +10,000 | 0.21% | 12,850,200 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,586,000 | +20,000 | 0.21% | 12,930,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 2,566,000 | +16,000 | 0.21% | 12,881,320 |
| 2025-08-11 | 2025-08-07 | 5.010 | 2,550,000 | -88,000 | 0.21% | 12,775,500 |
| 2025-08-08 | 2025-08-06 | 4.990 | 2,638,000 | +85,000 | 0.21% | 13,163,620 |
| 2025-08-07 | 2025-08-05 | 5.040 | 2,553,000 | +11,000 | 0.21% | 12,867,120 |
| 2025-08-06 | 2025-08-04 | 5.130 | 2,542,000 | +10,000 | 0.21% | 13,040,460 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,532,000 | -28,000 | 0.20% | 12,938,520 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,560,000 | -2,000 | 0.21% | 13,184,000 |
| 2025-08-01 | 2025-07-30 | 5.190 | 2,562,000 | +350,000 | 0.21% | 13,296,780 |
| 2025-07-31 | 2025-07-29 | 5.290 | 2,212,000 | +216,000 | 0.18% | 11,701,480 |
| 2025-07-30 | 2025-07-28 | 5.320 | 1,996,000 | +108,000 | 0.16% | 10,618,720 |
| 2025-07-29 | 2025-07-25 | 5.280 | 1,888,000 | +101,000 | 0.15% | 9,968,640 |
| 2025-07-28 | 2025-07-24 | 5.330 | 1,787,000 | +13,000 | 0.14% | 9,524,710 |
| 2025-07-25 | 2025-07-23 | 5.320 | 1,774,000 | +170,000 | 0.14% | 9,437,680 |
| 2025-07-24 | 2025-07-22 | 5.390 | 1,604,000 | +20,000 | 0.13% | 8,645,560 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,584,000 | +76,000 | 0.13% | 9,139,680 |
| 2025-07-22 | 2025-07-18 | 5.610 | 1,508,000 | +28,000 | 0.12% | 8,459,880 |
| 2025-07-21 | 2025-07-17 | 5.640 | 1,480,000 | +32,000 | 0.12% | 8,347,200 |
| 2025-07-18 | 2025-07-16 | 5.710 | 1,448,000 | -28,000 | 0.12% | 8,268,080 |
| 2025-07-17 | 2025-07-15 | 5.720 | 1,476,000 | -35,000 | 0.12% | 8,442,720 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,511,000 | -361,000 | 0.12% | 8,567,370 |
| 2025-07-15 | 2025-07-11 | 5.180 | 1,872,000 | -328,000 | 0.15% | 9,696,960 |
| 2025-07-14 | 2025-07-10 | 5.240 | 2,200,000 | -2,000 | 0.18% | 11,528,000 |
| 2025-07-11 | 2025-07-09 | 5.380 | 2,202,000 | -16,000 | 0.18% | 11,846,760 |
| 2025-07-10 | 2025-07-08 | 5.410 | 2,218,000 | +25,000 | 0.18% | 11,999,380 |
| 2025-07-09 | 2025-07-07 | 5.360 | 2,193,000 | -50,000 | 0.18% | 11,754,480 |
| 2025-07-08 | 2025-07-04 | 5.150 | 2,243,000 | -339,000 | 0.18% | 11,551,450 |
| 2025-07-07 | 2025-07-03 | 5.130 | 2,582,000 | -56,000 | 0.21% | 13,245,660 |
| 2025-07-04 | 2025-07-02 | 4.850 | 2,638,000 | +2,000 | 0.21% | 12,794,300 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,636,000 | -3,000 | 0.21% | 12,310,120 |
| 2025-07-02 | 2025-06-27 | 4.870 | 2,639,000 | +80,000 | 0.21% | 12,851,930 |
| 2025-06-30 | 2025-06-26 | 4.910 | 2,559,000 | +2,000 | 0.21% | 12,564,690 |
| 2025-06-26 | 2025-06-24 | 4.650 | 2,557,000 | +100,000 | 0.21% | 11,890,050 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,457,000 | -16,000 | 0.20% | 10,859,940 |
| 2025-06-23 | 2025-06-19 | 4.800 | 2,473,000 | -13,000 | 0.20% | 11,870,400 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,486,000 | -5,000 | 0.20% | 11,783,640 |
| 2025-06-19 | 2025-06-17 | 4.720 | 2,491,000 | +1,000 | 0.20% | 11,757,520 |
| 2025-06-18 | 2025-06-16 | 4.720 | 2,490,000 | -2,000 | 0.20% | 11,752,800 |
| 2025-06-17 | 2025-06-13 | 4.740 | 2,492,000 | -8,000 | 0.20% | 11,812,080 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,500,000 | -4,000 | 0.20% | 11,700,000 |
| 2025-06-13 | 2025-06-11 | 4.820 | 2,504,000 | -12,000 | 0.20% | 12,069,280 |
| 2025-06-12 | 2025-06-10 | 4.620 | 2,516,000 | -19,000 | 0.20% | 11,623,920 |
| 2025-06-11 | 2025-06-09 | 4.230 | 2,535,000 | +10,000 | 0.20% | 10,723,050 |
| 2025-06-10 | 2025-06-06 | 4.070 | 2,525,000 | -59,000 | 0.20% | 10,276,750 |
| 2025-06-09 | 2025-06-05 | 4.090 | 2,584,000 | +3,000 | 0.21% | 10,568,560 |
| 2025-06-05 | 2025-06-03 | 4.000 | 2,581,000 | -35,000 | 0.21% | 10,324,000 |
| 2025-06-03 | 2025-05-30 | 3.920 | 2,616,000 | -8,000 | 0.21% | 10,254,720 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,624,000 | -20,000 | 0.21% | 10,207,360 |
| 2025-05-29 | 2025-05-27 | 3.950 | 2,644,000 | -18,000 | 0.21% | 10,443,800 |
| 2025-05-28 | 2025-05-26 | 3.960 | 2,662,000 | -18,000 | 0.21% | 10,541,520 |
| 2025-05-27 | 2025-05-23 | 3.800 | 2,680,000 | +6,000 | 0.22% | 10,184,000 |
| 2025-05-23 | 2025-05-21 | 3.710 | 2,674,000 | -190,000 | 0.22% | 9,920,540 |
| 2025-05-22 | 2025-05-20 | 3.700 | 2,864,000 | -115,000 | 0.23% | 10,596,800 |
| 2025-05-21 | 2025-05-19 | 3.740 | 2,979,000 | -118,000 | 0.24% | 11,141,460 |
| 2025-05-19 | 2025-05-15 | 3.690 | 3,097,000 | -92,000 | 0.25% | 11,427,930 |
| 2025-05-14 | 2025-05-12 | 3.860 | 3,189,000 | -50,000 | 0.26% | 12,309,540 |
| 2025-05-13 | 2025-05-09 | 3.880 | 3,239,000 | -100,000 | 0.26% | 12,567,320 |
| 2025-05-12 | 2025-05-08 | 3.920 | 3,339,000 | +107,000 | 0.27% | 13,088,880 |
| 2025-05-09 | 2025-05-07 | 3.950 | 3,232,000 | -100,000 | 0.26% | 12,766,400 |
| 2025-05-08 | 2025-05-06 | 3.840 | 3,332,000 | -146,000 | 0.27% | 12,794,880 |
| 2025-05-07 | 2025-05-02 | 3.870 | 3,478,000 | -299,000 | 0.28% | 13,459,860 |
| 2025-05-06 | 2025-04-30 | 3.840 | 3,777,000 | -100,000 | 0.30% | 14,503,680 |
| 2025-05-02 | 2025-04-29 | 3.910 | 3,877,000 | -455,000 | 0.31% | 15,159,070 |
| 2025-04-30 | 2025-04-28 | 3.860 | 4,332,000 | +19,000 | 0.35% | 16,721,520 |
| 2025-04-29 | 2025-04-25 | 3.750 | 4,313,000 | -670,000 | 0.35% | 16,173,750 |
| 2025-04-24 | 2025-04-22 | 3.610 | 4,983,000 | -60,000 | 0.40% | 17,988,630 |
| 2025-04-23 | 2025-04-17 | 3.520 | 5,043,000 | -2,000 | 0.41% | 17,751,360 |
| 2025-04-10 | 2025-04-08 | 3.490 | 5,045,000 | +30,000 | 0.41% | 17,607,050 |
| 2025-04-09 | 2025-04-07 | 3.470 | 5,015,000 | +4,000 | 0.40% | 17,402,050 |
| 2025-04-07 | 2025-04-02 | 3.540 | 5,011,000 | +100,000 | 0.40% | 17,738,940 |
| 2025-04-03 | 2025-04-01 | 3.530 | 4,911,000 | +650,000 | 0.40% | 17,335,830 |
| 2025-04-01 | 2025-03-28 | 3.620 | 4,261,000 | +57,000 | 0.34% | 15,424,820 |
| 2025-03-31 | 2025-03-27 | 3.590 | 4,204,000 | +30,000 | 0.34% | 15,092,360 |
| 2025-03-27 | 2025-03-25 | 3.560 | 4,174,000 | +21,000 | 0.34% | 14,859,440 |
| 2025-03-25 | 2025-03-21 | 3.690 | 4,153,000 | -50,000 | 0.34% | 15,324,570 |
| 2025-03-21 | 2025-03-19 | 3.820 | 4,203,000 | -100,000 | 0.34% | 16,055,460 |
| 2025-03-19 | 2025-03-17 | 3.850 | 4,303,000 | +144,000 | 0.35% | 16,566,550 |
| 2025-03-18 | 2025-03-14 | 3.880 | 4,159,000 | -20,000 | 0.34% | 16,136,920 |
| 2025-03-17 | 2025-03-13 | 3.770 | 4,179,000 | -74,000 | 0.34% | 15,754,830 |
| 2025-03-13 | 2025-03-11 | 3.630 | 4,253,000 | +100,000 | 0.34% | 15,438,390 |
| 2025-03-12 | 2025-03-10 | 3.590 | 4,153,000 | +10,000 | 0.34% | 14,909,270 |
| 2025-03-11 | 2025-03-07 | 3.610 | 4,143,000 | -140,000 | 0.33% | 14,956,230 |
| 2025-03-10 | 2025-03-06 | 3.620 | 4,283,000 | -28,000 | 0.35% | 15,504,460 |
| 2025-03-06 | 2025-03-04 | 3.530 | 4,311,000 | +100,000 | 0.35% | 15,217,830 |
| 2025-03-05 | 2025-03-03 | 3.540 | 4,211,000 | +10,000 | 0.34% | 14,906,940 |
| 2025-03-04 | 2025-02-28 | 3.520 | 4,201,000 | +28,000 | 0.34% | 14,787,520 |
| 2025-02-28 | 2025-02-26 | 3.870 | 4,173,000 | -30,000 | 0.34% | 16,149,510 |
| 2025-02-27 | 2025-02-25 | 3.840 | 4,203,000 | +38,000 | 0.34% | 16,139,520 |
| 2025-02-26 | 2025-02-24 | 3.890 | 4,165,000 | +24,000 | 0.34% | 16,201,850 |
| 2025-02-25 | 2025-02-21 | 3.880 | 4,141,000 | -903,000 | 0.33% | 16,067,080 |
| 2025-02-24 | 2025-02-20 | 3.740 | 5,044,000 | -99,000 | 0.41% | 18,864,560 |
| 2025-02-21 | 2025-02-19 | 3.560 | 5,143,000 | -4,000 | 0.42% | 18,309,080 |
| 2025-02-19 | 2025-02-17 | 3.530 | 5,147,000 | +80,000 | 0.42% | 18,168,910 |
| 2025-02-18 | 2025-02-14 | 3.530 | 5,067,000 | +10,000 | 0.41% | 17,886,510 |
| 2025-02-17 | 2025-02-13 | 3.410 | 5,057,000 | +10,000 | 0.41% | 17,244,370 |
| 2025-02-13 | 2025-02-11 | 3.470 | 5,047,000 | -26,000 | 0.41% | 17,513,090 |
| 2025-02-11 | 2025-02-07 | 3.470 | 5,073,000 | +6,000 | 0.41% | 17,603,310 |
| 2025-02-07 | 2025-02-05 | 3.460 | 5,067,000 | +34,000 | 0.41% | 17,531,820 |
| 2025-02-03 | 2025-01-24 | 3.490 | 5,033,000 | -5,000 | 0.41% | 17,565,170 |
| 2025-01-27 | 2025-01-23 | 3.500 | 5,038,000 | -30,000 | 0.41% | 17,633,000 |
| 2025-01-06 | 2025-01-02 | 3.610 | 5,068,000 | +49,000 | 0.41% | 18,295,480 |
| 2025-01-02 | 2024-12-27 | 3.590 | 5,019,000 | -42,000 | 0.41% | 18,018,210 |
| 2024-12-19 | 2024-12-17 | 3.560 | 5,061,000 | +10,000 | 0.41% | 18,017,160 |
| 2024-12-11 | 2024-12-09 | 3.660 | 5,051,000 | +10,000 | 0.41% | 18,486,660 |
| 2024-12-10 | 2024-12-06 | 3.640 | 5,041,000 | -10,000 | 0.41% | 18,349,240 |
| 2024-12-06 | 2024-12-04 | 3.620 | 5,051,000 | -1,000 | 0.41% | 18,284,620 |
| 2024-11-25 | 2024-11-21 | 3.700 | 5,052,000 | -10,000 | 0.41% | 18,692,400 |
| 2024-11-19 | 2024-11-15 | 3.500 | 5,062,000 | +2,000 | 0.41% | 17,717,000 |
| 2024-11-18 | 2024-11-14 | 3.500 | 5,060,000 | +5,000 | 0.41% | 17,710,000 |
| 2024-11-14 | 2024-11-12 | 3.550 | 5,055,000 | +65,000 | 0.41% | 17,945,250 |
| 2024-11-11 | 2024-11-07 | 3.660 | 4,990,000 | +8,000 | 0.40% | 18,263,400 |
| 2024-11-08 | 2024-11-06 | 3.650 | 4,982,000 | +87,000 | 0.40% | 18,184,300 |
| 2024-11-07 | 2024-11-05 | 3.710 | 4,895,000 | -10,000 | 0.40% | 18,160,450 |
| 2024-11-06 | 2024-11-04 | 3.700 | 4,905,000 | +337,000 | 0.40% | 18,148,500 |
| 2024-11-05 | 2024-11-01 | 3.650 | 4,568,000 | +30,000 | 0.37% | 16,673,200 |
| 2024-11-04 | 2024-10-31 | 3.670 | 4,538,000 | +15,000 | 0.37% | 16,654,460 |
| 2024-11-01 | 2024-10-30 | 3.670 | 4,523,000 | +730,000 | 0.37% | 16,599,410 |
| 2024-10-25 | 2024-10-23 | 3.780 | 3,793,000 | -6,000 | 0.31% | 14,337,540 |
| 2024-10-22 | 2024-10-18 | 3.880 | 3,799,000 | +50,000 | 0.31% | 14,740,120 |
| 2024-10-21 | 2024-10-17 | 3.770 | 3,749,000 | +57,000 | 0.30% | 14,133,730 |
| 2024-10-15 | 2024-10-10 | 3.980 | 3,692,000 | -46,000 | 0.30% | 14,694,160 |
| 2024-10-10 | 2024-10-08 | 3.890 | 3,738,000 | +33,000 | 0.30% | 14,540,820 |
| 2024-10-09 | 2024-10-07 | 4.550 | 3,705,000 | -229,000 | 0.30% | 16,857,750 |
| 2024-10-08 | 2024-10-04 | 4.470 | 3,934,000 | -497,000 | 0.32% | 17,584,980 |
| 2024-10-07 | 2024-10-03 | 4.470 | 4,431,000 | -339,000 | 0.36% | 19,806,570 |
| 2024-10-04 | 2024-10-02 | 4.390 | 4,770,000 | -323,000 | 0.39% | 20,940,300 |
| 2024-10-03 | 2024-09-30 | 4.090 | 5,093,000 | -27,000 | 0.41% | 20,830,370 |
| 2024-10-02 | 2024-09-27 | 4.040 | 5,120,000 | +40,000 | 0.41% | 20,684,800 |
| 2024-09-30 | 2024-09-26 | 3.870 | 5,080,000 | +15,000 | 0.41% | 19,659,600 |
| 2024-09-26 | 2024-09-24 | 3.810 | 5,065,000 | +33,000 | 0.41% | 19,297,650 |
| 2024-09-25 | 2024-09-23 | 3.780 | 5,032,000 | +33,000 | 0.41% | 19,020,960 |
| 2024-09-23 | 2024-09-19 | 3.810 | 4,999,000 | -3,000 | 0.40% | 19,046,190 |
| 2024-09-19 | 2024-09-16 | 3.840 | 5,002,000 | -30,000 | 0.40% | 19,207,680 |
| 2024-09-16 | 2024-09-12 | 3.840 | 5,032,000 | -37,000 | 0.41% | 19,322,880 |
| 2024-09-13 | 2024-09-11 | 3.800 | 5,069,000 | +2,000 | 0.41% | 19,262,200 |
| 2024-09-12 | 2024-09-10 | 3.820 | 5,067,000 | +17,000 | 0.41% | 19,355,940 |
| 2024-08-29 | 2024-08-27 | 3.840 | 5,050,000 | -33,000 | 0.41% | 19,392,000 |
| 2024-08-28 | 2024-08-26 | 3.840 | 5,083,000 | +16,000 | 0.41% | 19,518,720 |
| 2024-08-27 | 2024-08-23 | 3.730 | 5,067,000 | +57,000 | 0.41% | 18,899,910 |
| 2024-08-26 | 2024-08-22 | 3.880 | 5,010,000 | -33,000 | 0.40% | 19,438,800 |
| 2024-08-22 | 2024-08-20 | 3.840 | 5,043,000 | +64,000 | 0.41% | 19,365,120 |
| 2024-08-21 | 2024-08-19 | 3.730 | 4,979,000 | +59,000 | 0.40% | 18,571,670 |
| 2024-08-20 | 2024-08-16 | 3.780 | 4,920,000 | +54,000 | 0.40% | 18,597,600 |
| 2024-08-19 | 2024-08-15 | 3.690 | 4,866,000 | +15,000 | 0.39% | 17,955,540 |
| 2024-08-16 | 2024-08-14 | 3.700 | 4,851,000 | +28,000 | 0.39% | 17,948,700 |
| 2024-08-15 | 2024-08-13 | 3.770 | 4,823,000 | +96,000 | 0.39% | 18,182,710 |
| 2024-08-14 | 2024-08-12 | 3.850 | 4,727,000 | +10,000 | 0.38% | 18,198,950 |
| 2024-08-12 | 2024-08-08 | 3.900 | 4,717,000 | +4,000 | 0.38% | 18,396,300 |
| 2024-08-08 | 2024-08-06 | 3.850 | 4,713,000 | +46,000 | 0.38% | 18,145,050 |
| 2024-08-07 | 2024-08-05 | 3.810 | 4,667,000 | +70,000 | 0.38% | 17,781,270 |
| 2024-08-06 | 2024-08-02 | 3.860 | 4,597,000 | +13,000 | 0.37% | 17,744,420 |
| 2024-08-02 | 2024-07-31 | 3.690 | 4,584,000 | +57,000 | 0.37% | 16,914,960 |
| 2024-08-01 | 2024-07-30 | 3.750 | 4,527,000 | +33,000 | 0.37% | 16,976,250 |
| 2024-07-31 | 2024-07-29 | 3.920 | 4,494,000 | +30,000 | 0.36% | 17,616,480 |
| 2024-07-30 | 2024-07-26 | 4.030 | 4,464,000 | +258,000 | 0.36% | 17,989,920 |
| 2024-07-29 | 2024-07-25 | 4.640 | 4,206,000 | -26,000 | 0.34% | 19,515,840 |
| 2024-07-26 | 2024-07-24 | 4.570 | 4,232,000 | -244,000 | 0.34% | 19,340,240 |
| 2024-07-25 | 2024-07-23 | 4.580 | 4,476,000 | +30,000 | 0.36% | 20,500,080 |
| 2024-07-24 | 2024-07-22 | 4.700 | 4,446,000 | +5,000 | 0.36% | 20,896,200 |
| 2024-07-23 | 2024-07-19 | 4.550 | 4,441,000 | -54,000 | 0.36% | 20,206,550 |
| 2024-07-22 | 2024-07-18 | 4.490 | 4,495,000 | -2,000 | 0.36% | 20,182,550 |
| 2024-07-19 | 2024-07-17 | 4.450 | 4,497,000 | -5,000 | 0.36% | 20,011,650 |
| 2024-07-17 | 2024-07-15 | 4.330 | 4,502,000 | +1,000 | 0.36% | 19,493,660 |
| 2024-07-16 | 2024-07-12 | 4.310 | 4,501,000 | +24,000 | 0.36% | 19,399,310 |
| 2024-07-15 | 2024-07-11 | 4.310 | 4,477,000 | -38,000 | 0.36% | 19,295,870 |
| 2024-07-12 | 2024-07-10 | 4.360 | 4,515,000 | -1,000 | 0.36% | 19,685,400 |
| 2024-07-11 | 2024-07-09 | 4.260 | 4,516,000 | -10,000 | 0.36% | 19,238,160 |
| 2024-07-10 | 2024-07-08 | 4.170 | 4,526,000 | -6,000 | 0.37% | 18,873,420 |
| 2024-07-08 | 2024-07-04 | 4.060 | 4,532,000 | +132,000 | 0.37% | 18,399,920 |
| 2024-07-05 | 2024-07-03 | 4.080 | 4,400,000 | -110,000 | 0.36% | 17,952,000 |
| 2024-07-04 | 2024-07-02 | 3.960 | 4,510,000 | +23,000 | 0.36% | 17,859,600 |
| 2024-07-03 | 2024-06-28 | 3.930 | 4,487,000 | +30,000 | 0.36% | 17,633,910 |
| 2024-07-02 | 2024-06-27 | 3.880 | 4,457,000 | +50,000 | 0.36% | 17,293,160 |
| 2024-06-28 | 2024-06-26 | 3.820 | 4,407,000 | +24,000 | 0.36% | 16,834,740 |
| 2024-06-26 | 2024-06-24 | 3.840 | 4,383,000 | +38,000 | 0.35% | 16,830,720 |
| 2024-06-25 | 2024-06-21 | 3.890 | 4,345,000 | +75,000 | 0.35% | 16,902,050 |
| 2024-06-24 | 2024-06-20 | 3.890 | 4,270,000 | +5,000 | 0.34% | 16,610,300 |
| 2024-06-20 | 2024-06-18 | 3.900 | 4,265,000 | +5,000 | 0.34% | 16,633,500 |
| 2024-06-18 | 2024-06-14 | 3.840 | 4,260,000 | -10,000 | 0.34% | 16,358,400 |
| 2024-06-13 | 2024-06-11 | 3.670 | 4,270,000 | +20,000 | 0.34% | 15,670,900 |
| 2024-06-12 | 2024-06-07 | 3.800 | 4,250,000 | -17,000 | 0.34% | 16,150,000 |
| 2024-06-11 | 2024-06-06 | 3.770 | 4,267,000 | +90,000 | 0.34% | 16,086,590 |
| 2024-06-05 | 2024-06-03 | 3.850 | 4,177,000 | +100,000 | 0.34% | 16,081,450 |
| 2024-06-03 | 2024-05-30 | 3.890 | 4,077,000 | -10,000 | 0.33% | 15,859,530 |
| 2024-05-31 | 2024-05-29 | 3.890 | 4,087,000 | +19,000 | 0.33% | 15,898,430 |
| 2024-05-29 | 2024-05-27 | 4.080 | 4,068,000 | +1,000 | 0.33% | 16,597,440 |
| 2024-05-27 | 2024-05-23 | 4.100 | 4,067,000 | +4,000 | 0.33% | 16,674,700 |
| 2024-05-24 | 2024-05-22 | 4.160 | 4,063,000 | +5,000 | 0.33% | 16,902,080 |
| 2024-05-22 | 2024-05-20 | 4.170 | 4,058,000 | -1,000 | 0.33% | 16,921,860 |
| 2024-05-20 | 2024-05-16 | 4.090 | 4,059,000 | +25,000 | 0.33% | 16,601,310 |
| 2024-05-17 | 2024-05-14 | 4.190 | 4,034,000 | -5,000 | 0.33% | 16,902,460 |
| 2024-05-13 | 2024-05-09 | 4.280 | 4,039,000 | +4,000 | 0.33% | 17,286,920 |
| 2024-05-10 | 2024-05-08 | 4.220 | 4,035,000 | +38,000 | 0.33% | 17,027,700 |
| 2024-05-09 | 2024-05-07 | 4.210 | 3,997,000 | -5,000 | 0.32% | 16,827,370 |
| 2024-05-07 | 2024-05-03 | 4.400 | 4,002,000 | -138,000 | 0.32% | 17,608,800 |
| 2024-05-06 | 2024-05-02 | 4.320 | 4,140,000 | -7,000 | 0.33% | 17,884,800 |
| 2024-05-02 | 2024-04-29 | 3.960 | 4,147,000 | +32,000 | 0.33% | 16,422,120 |
| 2024-04-30 | 2024-04-26 | 3.930 | 4,115,000 | -301,000 | 0.33% | 16,171,950 |
| 2024-04-29 | 2024-04-25 | 3.910 | 4,416,000 | -3,000 | 0.36% | 17,266,560 |
| 2024-04-26 | 2024-04-24 | 3.890 | 4,419,000 | -1,000 | 0.36% | 17,189,910 |
| 2024-04-25 | 2024-04-23 | 3.880 | 4,420,000 | -20,000 | 0.36% | 17,149,600 |
| 2024-04-24 | 2024-04-22 | 3.820 | 4,440,000 | -116,000 | 0.36% | 16,960,800 |
| 2024-04-18 | 2024-04-16 | 3.740 | 4,556,000 | -10,000 | 0.37% | 17,039,440 |
| 2024-04-17 | 2024-04-15 | 3.720 | 4,566,000 | -3,000 | 0.37% | 16,985,520 |
| 2024-04-16 | 2024-04-12 | 3.680 | 4,569,000 | -25,000 | 0.37% | 16,813,920 |
| 2024-04-15 | 2024-04-11 | 3.600 | 4,594,000 | -276,000 | 0.37% | 16,538,400 |
| 2024-04-11 | 2024-04-09 | 3.530 | 4,870,000 | -57,000 | 0.39% | 17,191,100 |
| 2024-04-08 | 2024-04-03 | 3.520 | 4,927,000 | +3,000 | 0.40% | 17,343,040 |
| 2024-04-05 | 2024-04-02 | 3.460 | 4,924,000 | +10,000 | 0.40% | 17,037,040 |
| 2024-04-03 | 2024-03-28 | 3.590 | 4,914,000 | -6,000 | 0.40% | 17,641,260 |
| 2024-03-28 | 2024-03-26 | 3.440 | 4,920,000 | +10,000 | 0.40% | 16,924,800 |
| 2024-03-26 | 2024-03-22 | 3.640 | 4,910,000 | +46,000 | 0.40% | 17,872,400 |
| 2024-03-25 | 2024-03-21 | 3.640 | 4,864,000 | -8,000 | 0.39% | 17,704,960 |
| 2024-03-21 | 2024-03-19 | 3.600 | 4,872,000 | -6,000 | 0.39% | 17,539,200 |
| 2024-03-05 | 2024-03-01 | 3.840 | 4,878,000 | +2,000 | 0.39% | 18,731,520 |
| 2024-02-29 | 2024-02-27 | 3.880 | 4,876,000 | -5,000 | 0.39% | 18,918,880 |
| 2024-02-26 | 2024-02-22 | 3.870 | 4,881,000 | -10,000 | 0.39% | 18,889,470 |
| 2024-02-23 | 2024-02-21 | 3.840 | 4,891,000 | +3,000 | 0.39% | 18,781,440 |
| 2024-02-21 | 2024-02-19 | 3.850 | 4,888,000 | +10,000 | 0.39% | 18,818,800 |
| 2024-02-20 | 2024-02-16 | 4.000 | 4,878,000 | -10,000 | 0.39% | 19,512,000 |
| 2024-02-19 | 2024-02-15 | 3.900 | 4,888,000 | -8,000 | 0.39% | 19,063,200 |
| 2024-02-16 | 2024-02-14 | 3.840 | 4,896,000 | -4,000 | 0.40% | 18,800,640 |
| 2024-02-15 | 2024-02-09 | 3.790 | 4,900,000 | -15,000 | 0.40% | 18,571,000 |
| 2024-02-08 | 2024-02-06 | 3.590 | 4,915,000 | +10,000 | 0.40% | 17,644,850 |
| 2024-02-02 | 2024-01-31 | 3.480 | 4,905,000 | +3,000 | 0.40% | 17,069,400 |
| 2024-01-30 | 2024-01-26 | 3.650 | 4,902,000 | -20,000 | 0.40% | 17,892,300 |
| 2024-01-25 | 2024-01-23 | 3.550 | 4,922,000 | +10,000 | 0.40% | 17,473,100 |
| 2024-01-24 | 2024-01-22 | 3.480 | 4,912,000 | -11,000 | 0.40% | 17,093,760 |
| 2024-01-19 | 2024-01-17 | 3.530 | 4,923,000 | -1,000 | 0.40% | 17,378,190 |
| 2024-01-18 | 2024-01-16 | 3.630 | 4,924,000 | +9,000 | 0.40% | 17,874,120 |
| 2024-01-05 | 2024-01-03 | 3.840 | 4,915,000 | -20,000 | 0.40% | 18,873,600 |
| 2024-01-03 | 2023-12-29 | 3.950 | 4,935,000 | -30,000 | 0.40% | 19,493,250 |
| 2024-01-02 | 2023-12-28 | 3.920 | 4,965,000 | -11,000 | 0.40% | 19,462,800 |
| 2023-12-29 | 2023-12-27 | 3.690 | 4,976,000 | -4,000 | 0.40% | 18,361,440 |
| 2023-12-28 | 2023-12-22 | 3.750 | 4,980,000 | -10,000 | 0.40% | 18,675,000 |
| 2023-12-08 | 2023-12-06 | 3.690 | 4,990,000 | -10,000 | 0.40% | 18,413,100 |
| 2023-12-05 | 2023-12-01 | 3.650 | 5,000,000 | +5,000 | 0.40% | 18,250,000 |
| 2023-11-29 | 2023-11-27 | 3.680 | 4,995,000 | -8,000 | 0.40% | 18,381,600 |
| 2023-11-28 | 2023-11-24 | 3.670 | 5,003,000 | +10,000 | 0.40% | 18,361,010 |
| 2023-11-23 | 2023-11-21 | 3.900 | 4,993,000 | +210,000 | 0.40% | 19,472,700 |
| 2023-11-20 | 2023-11-16 | 3.660 | 4,783,000 | -1,000 | 0.39% | 17,505,780 |
| 2023-11-17 | 2023-11-15 | 3.720 | 4,784,000 | +1,000 | 0.39% | 17,796,480 |
| 2023-11-15 | 2023-11-13 | 3.720 | 4,783,000 | -20,000 | 0.39% | 17,792,760 |
| 2023-11-14 | 2023-11-10 | 3.680 | 4,803,000 | -3,000 | 0.39% | 17,675,040 |
| 2023-11-10 | 2023-11-08 | 3.820 | 4,806,000 | +10,000 | 0.39% | 18,358,920 |
| 2023-10-16 | 2023-10-12 | 3.820 | 4,796,000 | -14,000 | 0.39% | 18,320,720 |
| 2023-10-13 | 2023-10-11 | 3.800 | 4,810,000 | -63,000 | 0.39% | 18,278,000 |
| 2023-10-11 | 2023-10-09 | 4.040 | 4,873,000 | +10,000 | 0.39% | 19,686,920 |
| 2023-10-09 | 2023-10-05 | 3.970 | 4,863,000 | -1,000 | 0.39% | 19,306,110 |
| 2023-10-03 | 2023-09-28 | 3.900 | 4,864,000 | +5,000 | 0.39% | 18,969,600 |
| 2023-09-28 | 2023-09-26 | 3.910 | 4,859,000 | -1,000 | 0.39% | 18,998,690 |
| 2023-09-19 | 2023-09-15 | 4.060 | 4,860,000 | -10,000 | 0.39% | 19,731,600 |
| 2023-09-14 | 2023-09-12 | 4.080 | 4,870,000 | -12,000 | 0.39% | 19,869,600 |
| 2023-09-06 | 2023-09-04 | 4.300 | 4,882,000 | +120,000 | 0.39% | 20,992,600 |
| 2023-09-05 | 2023-08-31 | 4.500 | 4,762,000 | -20,000 | 0.38% | 21,429,000 |
| 2023-08-31 | 2023-08-29 | 4.190 | 4,782,000 | +40,000 | 0.39% | 20,036,580 |
| 2023-08-30 | 2023-08-28 | 4.220 | 4,742,000 | -57,000 | 0.38% | 20,011,240 |
| 2023-08-18 | 2023-08-16 | 4.300 | 4,799,000 | -10,000 | 0.40% | 20,635,700 |
| 2023-08-17 | 2023-08-15 | 4.350 | 4,809,000 | -5,000 | 0.40% | 20,919,150 |
| 2023-08-15 | 2023-08-11 | 4.420 | 4,814,000 | +7,000 | 0.40% | 21,277,880 |
| 2023-08-10 | 2023-08-08 | 4.410 | 4,807,000 | -22,000 | 0.40% | 21,198,870 |
| 2023-08-08 | 2023-08-04 | 4.520 | 4,829,000 | -12,000 | 0.41% | 21,827,080 |
| 2023-08-03 | 2023-08-01 | 4.640 | 4,841,000 | -3,000 | 0.41% | 22,462,240 |
| 2023-08-01 | 2023-07-28 | 4.730 | 4,844,000 | -3,000 | 0.41% | 22,912,120 |
| 2023-07-31 | 2023-07-27 | 4.760 | 4,847,000 | +10,000 | 0.41% | 23,071,720 |
| 2023-07-28 | 2023-07-26 | 4.730 | 4,837,000 | -2,000 | 0.41% | 22,879,010 |
| 2023-07-27 | 2023-07-25 | 4.720 | 4,839,000 | -30,000 | 0.41% | 22,840,080 |
| 2023-07-26 | 2023-07-24 | 4.610 | 4,869,000 | -25,000 | 0.41% | 22,446,090 |
| 2023-07-25 | 2023-07-21 | 4.640 | 4,894,000 | +2,000 | 0.41% | 22,708,160 |
| 2023-07-24 | 2023-07-20 | 4.580 | 4,892,000 | -40,000 | 0.41% | 22,405,360 |
| 2023-07-18 | 2023-07-13 | 4.520 | 4,932,000 | -2,000 | 0.41% | 22,292,640 |
| 2023-07-14 | 2023-07-12 | 4.630 | 4,934,000 | -21,000 | 0.41% | 22,844,420 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,955,000 | +10,000 | 0.42% | 23,387,600 |
| 2023-07-11 | 2023-07-07 | 4.350 | 4,945,000 | -20,000 | 0.41% | 21,510,750 |
| 2023-07-06 | 2023-07-04 | 4.400 | 4,965,000 | +5,000 | 0.42% | 21,846,000 |
| 2023-07-04 | 2023-06-30 | 4.380 | 4,960,000 | -14,000 | 0.42% | 21,724,800 |
| 2023-07-03 | 2023-06-29 | 4.390 | 4,974,000 | +10,000 | 0.42% | 21,835,860 |
| 2023-06-30 | 2023-06-28 | 4.440 | 4,964,000 | +42,000 | 0.42% | 22,040,160 |
| 2023-06-29 | 2023-06-27 | 4.490 | 4,922,000 | -11,000 | 0.41% | 22,099,780 |
| 2023-06-28 | 2023-06-26 | 4.360 | 4,933,000 | -18,000 | 0.41% | 21,507,880 |
| 2023-06-27 | 2023-06-23 | 4.450 | 4,951,000 | +1,000 | 0.42% | 22,031,950 |
| 2023-06-26 | 2023-06-21 | 4.390 | 4,950,000 | -25,000 | 0.42% | 21,730,500 |
| 2023-06-23 | 2023-06-20 | 4.440 | 4,975,000 | +5,000 | 0.42% | 22,089,000 |
| 2023-06-21 | 2023-06-19 | 4.620 | 4,970,000 | +20,000 | 0.42% | 22,961,400 |
| 2023-06-20 | 2023-06-16 | 4.600 | 4,950,000 | -61,000 | 0.42% | 22,770,000 |
| 2023-06-19 | 2023-06-15 | 4.520 | 5,011,000 | +63,000 | 0.42% | 22,649,720 |
| 2023-06-16 | 2023-06-14 | 4.630 | 4,948,000 | -18,000 | 0.42% | 22,909,240 |
| 2023-06-15 | 2023-06-13 | 4.560 | 4,966,000 | -16,000 | 0.42% | 22,644,960 |
| 2023-06-14 | 2023-06-12 | 4.430 | 4,982,000 | -36,000 | 0.42% | 22,070,260 |
| 2023-06-13 | 2023-06-09 | 4.420 | 5,018,000 | +55,000 | 0.42% | 22,179,560 |
| 2023-06-12 | 2023-06-08 | 4.410 | 4,963,000 | +5,000 | 0.42% | 21,886,830 |
| 2023-06-09 | 2023-06-07 | 4.540 | 4,958,000 | -100,000 | 0.42% | 22,509,320 |
| 2023-06-07 | 2023-06-05 | 4.450 | 5,058,000 | -5,000 | 0.42% | 22,508,100 |
| 2023-06-06 | 2023-06-02 | 4.360 | 5,063,000 | +10,000 | 0.42% | 22,074,680 |
| 2023-06-01 | 2023-05-30 | 4.240 | 5,053,000 | -6,000 | 0.42% | 21,424,720 |
| 2023-05-31 | 2023-05-29 | 4.220 | 5,059,000 | -35,000 | 0.42% | 21,348,980 |
| 2023-05-23 | 2023-05-19 | 4.120 | 5,094,000 | -80,000 | 0.43% | 20,987,280 |
| 2023-05-22 | 2023-05-18 | 4.140 | 5,174,000 | +24,000 | 0.43% | 21,420,360 |
| 2023-05-19 | 2023-05-17 | 4.050 | 5,150,000 | -49,000 | 0.43% | 20,857,500 |
| 2023-05-17 | 2023-05-15 | 4.170 | 5,199,000 | +10,000 | 0.44% | 21,679,830 |
| 2023-05-16 | 2023-05-12 | 4.180 | 5,189,000 | -26,000 | 0.44% | 21,690,020 |
| 2023-05-15 | 2023-05-11 | 4.180 | 5,215,000 | +26,000 | 0.44% | 21,798,700 |
| 2023-05-12 | 2023-05-10 | 4.120 | 5,189,000 | -3,000 | 0.44% | 21,378,680 |
| 2023-05-11 | 2023-05-09 | 4.070 | 5,192,000 | +10,000 | 0.44% | 21,131,440 |
| 2023-05-10 | 2023-05-08 | 4.220 | 5,182,000 | +10,000 | 0.43% | 21,868,040 |
| 2023-05-09 | 2023-05-05 | 4.220 | 5,172,000 | -10,000 | 0.43% | 21,825,840 |
| 2023-05-08 | 2023-05-04 | 4.180 | 5,182,000 | +70,000 | 0.43% | 21,660,760 |
| 2023-05-05 | 2023-05-03 | 4.160 | 5,112,000 | +11,000 | 0.43% | 21,265,920 |
| 2023-05-04 | 2023-05-02 | 4.130 | 5,101,000 | -8,000 | 0.43% | 21,067,130 |
| 2023-05-03 | 2023-04-28 | 4.100 | 5,109,000 | -57,000 | 0.43% | 20,946,900 |
| 2023-04-28 | 2023-04-26 | 4.190 | 5,166,000 | +56,000 | 0.43% | 21,645,540 |
| 2023-04-27 | 2023-04-25 | 4.180 | 5,110,000 | +10,000 | 0.43% | 21,359,800 |
| 2023-04-25 | 2023-04-21 | 4.360 | 5,100,000 | -390,000 | 0.43% | 22,236,000 |
| 2023-04-24 | 2023-04-20 | 4.410 | 5,490,000 | -5,000 | 0.46% | 24,210,900 |
| 2023-04-19 | 2023-04-17 | 4.590 | 5,495,000 | -32,000 | 0.46% | 25,222,050 |
| 2023-04-18 | 2023-04-14 | 4.410 | 5,527,000 | -42,000 | 0.46% | 24,374,070 |
| 2023-04-17 | 2023-04-13 | 4.400 | 5,569,000 | +14,000 | 0.47% | 24,503,600 |
| 2023-04-14 | 2023-04-12 | 4.400 | 5,555,000 | -54,000 | 0.47% | 24,442,000 |
| 2023-04-13 | 2023-04-11 | 4.560 | 5,609,000 | -206,000 | 0.47% | 25,577,040 |
| 2023-04-12 | 2023-04-06 | 4.580 | 5,815,000 | -5,000 | 0.49% | 26,632,700 |
| 2023-04-11 | 2023-04-04 | 4.580 | 5,820,000 | -1,000 | 0.49% | 26,655,600 |
| 2023-04-06 | 2023-04-03 | 4.540 | 5,821,000 | -4,000 | 0.49% | 26,427,340 |
| 2023-04-04 | 2023-03-31 | 4.530 | 5,825,000 | +17,000 | 0.49% | 26,387,250 |
| 2023-04-03 | 2023-03-30 | 4.690 | 5,808,000 | -3,000 | 0.49% | 27,239,520 |
| 2023-03-30 | 2023-03-28 | 4.730 | 5,811,000 | -199,000 | 0.49% | 27,486,030 |
| 2023-03-29 | 2023-03-27 | 4.720 | 6,010,000 | -11,000 | 0.50% | 28,367,200 |
| 2023-03-28 | 2023-03-24 | 4.830 | 6,021,000 | +15,000 | 0.51% | 29,081,430 |
| 2023-03-27 | 2023-03-23 | 4.750 | 6,006,000 | -10,000 | 0.50% | 28,528,500 |
| 2023-03-24 | 2023-03-22 | 4.800 | 6,016,000 | -5,000 | 0.50% | 28,876,800 |
| 2023-03-23 | 2023-03-21 | 4.770 | 6,021,000 | -4,000 | 0.51% | 28,720,170 |
| 2023-03-22 | 2023-03-20 | 4.690 | 6,025,000 | -7,000 | 0.51% | 28,257,250 |
| 2023-03-21 | 2023-03-17 | 4.820 | 6,032,000 | -245,000 | 0.51% | 29,074,240 |
| 2023-03-20 | 2023-03-16 | 4.760 | 6,277,000 | +10,000 | 0.53% | 29,878,520 |
| 2023-03-17 | 2023-03-15 | 4.910 | 6,267,000 | +3,000 | 0.53% | 30,770,970 |
| 2023-03-15 | 2023-03-13 | 4.800 | 6,264,000 | -90,000 | 0.53% | 30,067,200 |
| 2023-03-14 | 2023-03-10 | 4.790 | 6,354,000 | -16,000 | 0.53% | 30,435,660 |
| 2023-03-13 | 2023-03-09 | 4.850 | 6,370,000 | +15,000 | 0.53% | 30,894,500 |
| 2023-03-08 | 2023-03-06 | 4.920 | 6,355,000 | -23,000 | 0.53% | 31,266,600 |
| 2023-03-07 | 2023-03-03 | 4.820 | 6,378,000 | +2,000 | 0.54% | 30,741,960 |
| 2023-03-06 | 2023-03-02 | 4.780 | 6,376,000 | -49,000 | 0.54% | 30,477,280 |
| 2023-03-03 | 2023-03-01 | 4.800 | 6,425,000 | +132,000 | 0.54% | 30,840,000 |
| 2023-03-02 | 2023-02-28 | 4.960 | 6,293,000 | +65,000 | 0.53% | 31,213,280 |
| 2023-03-01 | 2023-02-27 | 4.750 | 6,228,000 | -3,000 | 0.52% | 29,583,000 |
| 2023-02-28 | 2023-02-24 | 4.720 | 6,231,000 | +2,000 | 0.52% | 29,410,320 |
| 2023-02-27 | 2023-02-23 | 4.680 | 6,229,000 | +119,000 | 0.52% | 29,151,720 |
| 2023-02-24 | 2023-02-22 | 4.540 | 6,110,000 | -9,000 | 0.51% | 27,739,400 |
| 2023-02-23 | 2023-02-21 | 4.500 | 6,119,000 | +5,000 | 0.51% | 27,535,500 |
| 2023-02-22 | 2023-02-20 | 4.750 | 6,114,000 | +27,000 | 0.51% | 29,041,500 |
| 2023-02-21 | 2023-02-17 | 4.990 | 6,087,000 | -10,000 | 0.51% | 30,374,130 |
| 2023-02-20 | 2023-02-16 | 5.090 | 6,097,000 | -47,000 | 0.51% | 31,033,730 |
| 2023-02-17 | 2023-02-15 | 5.230 | 6,144,000 | +6,000 | 0.52% | 32,133,120 |
| 2023-02-16 | 2023-02-14 | 5.300 | 6,138,000 | +24,000 | 0.52% | 32,531,400 |
| 2023-02-15 | 2023-02-13 | 5.340 | 6,114,000 | +17,000 | 0.51% | 32,648,760 |
| 2023-02-13 | 2023-02-09 | 5.150 | 6,097,000 | +15,000 | 0.51% | 31,399,550 |
| 2023-02-10 | 2023-02-08 | 5.120 | 6,082,000 | -10,000 | 0.51% | 31,139,840 |
| 2023-02-09 | 2023-02-07 | 5.090 | 6,092,000 | -20,000 | 0.51% | 31,008,280 |
| 2023-02-08 | 2023-02-06 | 5.250 | 6,112,000 | -15,000 | 0.51% | 32,088,000 |
| 2023-02-07 | 2023-02-03 | 5.340 | 6,127,000 | -2,000 | 0.51% | 32,718,180 |
| 2023-02-06 | 2023-02-02 | 5.300 | 6,129,000 | -97,000 | 0.51% | 32,483,700 |
| 2023-02-03 | 2023-02-01 | 5.330 | 6,226,000 | -51,000 | 0.52% | 33,184,580 |
| 2023-02-02 | 2023-01-31 | 5.070 | 6,277,000 | -45,000 | 0.53% | 31,824,390 |
| 2023-02-01 | 2023-01-30 | 5.100 | 6,322,000 | +237,000 | 0.53% | 32,242,200 |
| 2023-01-31 | 2023-01-27 | 5.020 | 6,085,000 | -73,000 | 0.51% | 30,546,700 |
| 2023-01-30 | 2023-01-26 | 5.020 | 6,158,000 | -27,000 | 0.52% | 30,913,160 |
| 2023-01-27 | 2023-01-20 | 4.740 | 6,185,000 | +61,000 | 0.52% | 29,316,900 |
| 2023-01-26 | 2023-01-19 | 4.640 | 6,124,000 | +10,000 | 0.51% | 28,415,360 |
| 2023-01-20 | 2023-01-18 | 4.700 | 6,114,000 | +3,000 | 0.51% | 28,735,800 |
| 2023-01-19 | 2023-01-17 | 4.710 | 6,111,000 | +22,000 | 0.51% | 28,782,810 |
| 2023-01-18 | 2023-01-16 | 4.730 | 6,089,000 | +54,000 | 0.51% | 28,800,970 |
| 2023-01-17 | 2023-01-13 | 4.240 | 6,035,000 | -11,000 | 0.51% | 25,588,400 |
| 2023-01-16 | 2023-01-12 | 4.100 | 6,046,000 | +3,000 | 0.51% | 24,788,600 |
| 2023-01-12 | 2023-01-10 | 4.020 | 6,043,000 | -30,000 | 0.51% | 24,292,860 |
| 2023-01-11 | 2023-01-09 | 3.980 | 6,073,000 | +11,000 | 0.51% | 24,170,540 |
| 2023-01-10 | 2023-01-06 | 3.960 | 6,062,000 | -40,000 | 0.51% | 24,005,520 |
| 2023-01-05 | 2023-01-03 | 3.990 | 6,102,000 | -370,000 | 0.51% | 24,346,980 |
| 2023-01-04 | 2022-12-30 | 3.960 | 6,472,000 | +20,000 | 0.54% | 25,629,120 |
| 2023-01-03 | 2022-12-29 | 4.020 | 6,452,000 | +10,000 | 0.54% | 25,937,040 |
| 2022-12-30 | 2022-12-28 | 4.000 | 6,442,000 | -152,000 | 0.54% | 25,768,000 |
| 2022-12-29 | 2022-12-23 | 3.950 | 6,594,000 | -2,000 | 0.55% | 26,046,300 |
| 2022-12-28 | 2022-12-22 | 3.940 | 6,596,000 | -10,000 | 0.55% | 25,988,240 |
| 2022-12-23 | 2022-12-21 | 3.980 | 6,606,000 | +12,000 | 0.55% | 26,291,880 |
| 2022-12-22 | 2022-12-20 | 3.850 | 6,594,000 | +31,000 | 0.55% | 25,386,900 |
| 2022-12-21 | 2022-12-19 | 3.820 | 6,563,000 | -6,000 | 0.55% | 25,070,660 |
| 2022-12-19 | 2022-12-15 | 4.010 | 6,569,000 | -18,000 | 0.55% | 26,341,690 |
| 2022-12-16 | 2022-12-14 | 3.990 | 6,587,000 | -2,000 | 0.55% | 26,282,130 |
| 2022-12-15 | 2022-12-13 | 4.000 | 6,589,000 | -10,000 | 0.55% | 26,356,000 |
| 2022-12-14 | 2022-12-12 | 4.090 | 6,599,000 | +50,000 | 0.55% | 26,989,910 |
| 2022-12-13 | 2022-12-09 | 3.820 | 6,549,000 | -7,000 | 0.55% | 25,017,180 |
| 2022-12-12 | 2022-12-08 | 3.700 | 6,556,000 | -10,000 | 0.55% | 24,257,200 |
| 2022-12-09 | 2022-12-07 | 3.900 | 6,566,000 | -10,000 | 0.55% | 25,607,400 |
| 2022-12-07 | 2022-12-05 | 3.830 | 6,576,000 | -145,000 | 0.55% | 25,186,080 |
| 2022-12-06 | 2022-12-02 | 3.740 | 6,721,000 | -14,000 | 0.56% | 25,136,540 |
| 2022-12-05 | 2022-12-01 | 3.640 | 6,735,000 | +279,000 | 0.57% | 24,515,400 |
| 2022-12-02 | 2022-11-30 | 3.760 | 6,456,000 | -7,000 | 0.54% | 24,274,560 |
| 2022-12-01 | 2022-11-29 | 3.640 | 6,463,000 | +12,000 | 0.54% | 23,525,320 |
| 2022-11-30 | 2022-11-28 | 3.600 | 6,451,000 | +20,000 | 0.54% | 23,223,600 |
| 2022-11-28 | 2022-11-24 | 3.500 | 6,431,000 | -10,000 | 0.54% | 22,508,500 |
| 2022-11-25 | 2022-11-23 | 3.570 | 6,441,000 | -20,000 | 0.54% | 22,994,370 |
| 2022-11-24 | 2022-11-22 | 3.650 | 6,461,000 | +27,000 | 0.54% | 23,582,650 |
| 2022-11-23 | 2022-11-21 | 3.610 | 6,434,000 | -20,000 | 0.54% | 23,226,740 |
| 2022-11-22 | 2022-11-18 | 3.570 | 6,454,000 | -16,000 | 0.54% | 23,040,780 |
| 2022-11-21 | 2022-11-17 | 3.670 | 6,470,000 | -35,000 | 0.54% | 23,744,900 |
| 2022-11-17 | 2022-11-15 | 3.810 | 6,505,000 | -11,000 | 0.55% | 24,784,050 |
| 2022-11-16 | 2022-11-14 | 3.670 | 6,516,000 | +45,000 | 0.55% | 23,913,720 |
| 2022-11-15 | 2022-11-11 | 3.580 | 6,471,000 | -13,000 | 0.54% | 23,166,180 |
| 2022-11-14 | 2022-11-10 | 3.690 | 6,484,000 | -7,000 | 0.54% | 23,925,960 |
| 2022-11-11 | 2022-11-09 | 3.740 | 6,491,000 | -8,000 | 0.54% | 24,276,340 |
| 2022-11-10 | 2022-11-08 | 3.730 | 6,499,000 | -22,000 | 0.55% | 24,241,270 |
| 2022-11-09 | 2022-11-07 | 3.790 | 6,521,000 | -14,000 | 0.55% | 24,714,590 |
| 2022-11-08 | 2022-11-04 | 3.790 | 6,535,000 | +2,000 | 0.55% | 24,767,650 |
| 2022-11-07 | 2022-11-03 | 3.700 | 6,533,000 | -35,000 | 0.55% | 24,172,100 |
| 2022-11-04 | 2022-11-02 | 3.810 | 6,568,000 | +22,000 | 0.55% | 25,024,080 |
| 2022-11-03 | 2022-11-01 | 3.780 | 6,546,000 | +5,000 | 0.55% | 24,743,880 |
| 2022-11-02 | 2022-10-31 | 3.690 | 6,541,000 | -26,000 | 0.55% | 24,136,290 |
| 2022-11-01 | 2022-10-28 | 3.750 | 6,567,000 | -9,000 | 0.55% | 24,626,250 |
| 2022-10-31 | 2022-10-27 | 3.730 | 6,576,000 | -6,000 | 0.55% | 24,528,480 |
| 2022-10-28 | 2022-10-26 | 3.680 | 6,582,000 | -1,000 | 0.55% | 24,221,760 |
| 2022-10-27 | 2022-10-25 | 3.660 | 6,583,000 | -17,000 | 0.55% | 24,093,780 |
| 2022-10-24 | 2022-10-20 | 3.810 | 6,600,000 | +3,000 | 0.55% | 25,146,000 |
| 2022-10-17 | 2022-10-13 | 3.830 | 6,597,000 | +10,000 | 0.55% | 25,266,510 |
| 2022-10-13 | 2022-10-11 | 3.890 | 6,587,000 | +5,000 | 0.55% | 25,623,430 |
| 2022-10-12 | 2022-10-10 | 3.990 | 6,582,000 | +20,000 | 0.55% | 26,262,180 |
| 2022-10-11 | 2022-10-07 | 4.060 | 6,562,000 | -25,000 | 0.55% | 26,641,720 |
| 2022-10-10 | 2022-10-06 | 4.070 | 6,587,000 | -15,000 | 0.55% | 26,809,090 |
| 2022-09-30 | 2022-09-28 | 3.950 | 6,602,000 | -5,000 | 0.55% | 26,077,900 |
| 2022-09-28 | 2022-09-26 | 3.950 | 6,607,000 | -2,000 | 0.55% | 26,097,650 |
| 2022-09-27 | 2022-09-23 | 3.920 | 6,609,000 | -50,000 | 0.55% | 25,907,280 |
| 2022-09-26 | 2022-09-22 | 3.920 | 6,659,000 | -280,000 | 0.56% | 26,103,280 |
| 2022-09-20 | 2022-09-16 | 3.960 | 6,939,000 | -13,000 | 0.58% | 27,478,440 |
| 2022-09-19 | 2022-09-15 | 4.040 | 6,952,000 | -10,000 | 0.58% | 28,086,080 |
| 2022-09-16 | 2022-09-14 | 4.060 | 6,962,000 | +50,000 | 0.58% | 28,265,720 |
| 2022-09-15 | 2022-09-13 | 4.070 | 6,912,000 | +10,000 | 0.58% | 28,131,840 |
| 2022-09-09 | 2022-09-07 | 4.050 | 6,902,000 | -3,000 | 0.58% | 27,953,100 |
| 2022-09-08 | 2022-09-06 | 4.110 | 6,905,000 | -5,000 | 0.58% | 28,379,550 |
| 2022-09-07 | 2022-09-05 | 4.010 | 6,910,000 | +17,000 | 0.58% | 27,709,100 |
| 2022-09-06 | 2022-09-02 | 4.010 | 6,893,000 | +33,000 | 0.58% | 27,640,930 |
| 2022-09-05 | 2022-09-01 | 4.010 | 6,860,000 | -26,000 | 0.58% | 27,508,600 |
| 2022-09-02 | 2022-08-31 | 4.150 | 6,886,000 | -14,000 | 0.58% | 28,576,900 |
| 2022-08-31 | 2022-08-29 | 4.030 | 6,900,000 | +2,000 | 0.58% | 27,807,000 |
| 2022-08-30 | 2022-08-26 | 4.330 | 6,898,000 | -35,000 | 0.58% | 29,868,340 |
| 2022-08-29 | 2022-08-25 | 4.090 | 6,933,000 | +8,000 | 0.58% | 28,355,970 |
| 2022-08-26 | 2022-08-24 | 4.020 | 6,925,000 | -51,000 | 0.58% | 27,838,500 |
| 2022-08-25 | 2022-08-23 | 4.050 | 6,976,000 | -29,000 | 0.59% | 28,252,800 |
| 2022-08-24 | 2022-08-22 | 4.160 | 7,005,000 | +327,000 | 0.59% | 29,140,800 |
| 2022-08-22 | 2022-08-18 | 4.010 | 6,678,000 | +1,000 | 0.56% | 26,778,780 |
| 2022-08-17 | 2022-08-15 | 3.980 | 6,677,000 | -20,000 | 0.56% | 26,574,460 |
| 2022-08-15 | 2022-08-11 | 4.050 | 6,697,000 | -6,000 | 0.56% | 27,122,850 |
| 2022-08-12 | 2022-08-10 | 4.090 | 6,703,000 | -38,000 | 0.56% | 27,415,270 |
| 2022-08-11 | 2022-08-09 | 4.020 | 6,741,000 | -46,000 | 0.57% | 27,098,820 |
| 2022-08-10 | 2022-08-08 | 3.990 | 6,787,000 | -63,000 | 0.57% | 27,080,130 |
| 2022-08-09 | 2022-08-05 | 4.000 | 6,850,000 | +4,000 | 0.57% | 27,400,000 |
| 2022-08-08 | 2022-08-04 | 3.960 | 6,846,000 | +7,000 | 0.57% | 27,110,160 |
| 2022-08-05 | 2022-08-03 | 3.940 | 6,839,000 | +291,000 | 0.57% | 26,945,660 |
| 2022-08-04 | 2022-08-02 | 3.960 | 6,548,000 | +44,000 | 0.55% | 25,930,080 |
| 2022-08-03 | 2022-08-01 | 4.000 | 6,504,000 | -19,000 | 0.55% | 26,016,000 |
| 2022-08-02 | 2022-07-29 | 4.140 | 6,523,000 | -6,000 | 0.55% | 27,005,220 |
| 2022-08-01 | 2022-07-28 | 4.210 | 6,529,000 | +9,000 | 0.55% | 27,487,090 |
| 2022-07-29 | 2022-07-27 | 4.140 | 6,520,000 | +512,000 | 0.55% | 26,992,800 |
| 2022-07-28 | 2022-07-26 | 4.310 | 6,008,000 | -115,000 | 0.50% | 25,894,480 |
| 2022-07-27 | 2022-07-25 | 4.090 | 6,123,000 | +452,000 | 0.51% | 25,043,070 |
| 2022-07-26 | 2022-07-22 | 4.110 | 5,671,000 | -47,000 | 0.48% | 23,307,810 |
| 2022-07-25 | 2022-07-21 | 3.860 | 5,718,000 | -13,000 | 0.48% | 22,071,480 |
| 2022-07-22 | 2022-07-20 | 3.930 | 5,731,000 | +5,000 | 0.48% | 22,522,830 |
| 2022-07-21 | 2022-07-19 | 4.020 | 5,726,000 | -2,000 | 0.48% | 23,018,520 |
| 2022-07-20 | 2022-07-18 | 4.000 | 5,728,000 | +10,000 | 0.48% | 22,912,000 |
| 2022-07-19 | 2022-07-15 | 4.010 | 5,718,000 | -28,000 | 0.48% | 22,929,180 |
| 2022-07-14 | 2022-07-12 | 3.820 | 5,746,000 | -26,000 | 0.48% | 21,949,720 |
| 2022-07-13 | 2022-07-11 | 3.850 | 5,772,000 | +17,000 | 0.48% | 22,222,200 |
| 2022-07-12 | 2022-07-08 | 3.970 | 5,755,000 | +57,000 | 0.48% | 22,847,350 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,698,000 | +17,000 | 0.48% | 21,937,300 |
| 2022-07-08 | 2022-07-06 | 3.860 | 5,681,000 | +44,000 | 0.48% | 21,928,660 |
| 2022-07-07 | 2022-07-05 | 3.980 | 5,637,000 | +98,000 | 0.47% | 22,435,260 |
| 2022-07-06 | 2022-07-04 | 4.000 | 5,539,000 | -40,000 | 0.46% | 22,156,000 |
| 2022-07-05 | 2022-06-30 | 4.200 | 5,579,000 | -18,000 | 0.47% | 23,431,800 |
| 2022-07-04 | 2022-06-29 | 4.320 | 5,597,000 | -3,000 | 0.47% | 24,179,040 |
| 2022-06-30 | 2022-06-28 | 4.220 | 5,600,000 | +25,000 | 0.47% | 23,632,000 |
| 2022-06-29 | 2022-06-27 | 4.045 | 5,575,000 | +30,000 | 0.47% | 22,552,593 |
| 2022-06-28 | 2022-06-24 | 4.116 | 5,545,000 | +20,642 | 0.47% | 22,822,802 |
| 2022-06-27 | 2022-06-23 | 3.955 | 5,524,358 | -59,476 | 0.47% | 21,846,161 |
| 2022-06-24 | 2022-06-22 | 4.015 | 5,583,834 | +4,956 | 0.47% | 22,419,339 |
| 2022-06-23 | 2022-06-21 | 4.086 | 5,578,878 | +13,878 | 0.47% | 22,793,401 |
| 2022-06-22 | 2022-06-20 | 4.065 | 5,565,000 | -29,738 | 0.47% | 22,624,420 |
| 2022-06-21 | 2022-06-17 | 4.035 | 5,594,738 | -12,887 | 0.47% | 22,575,999 |
| 2022-06-20 | 2022-06-16 | 4.015 | 5,607,625 | +27,756 | 0.47% | 22,514,861 |
| 2022-06-16 | 2022-06-14 | 3.965 | 5,579,869 | -19,826 | 0.47% | 22,121,970 |
| 2022-06-15 | 2022-06-13 | 4.076 | 5,599,695 | +143,735 | 0.47% | 22,821,962 |
| 2022-06-14 | 2022-06-10 | 4.267 | 5,455,960 | +43,616 | 0.46% | 23,281,920 |
| 2022-06-13 | 2022-06-09 | 4.378 | 5,412,344 | +34,694 | 0.46% | 23,696,399 |
| 2022-06-10 | 2022-06-08 | 4.368 | 5,377,650 | -15,860 | 0.46% | 23,490,252 |
| 2022-06-09 | 2022-06-07 | 4.237 | 5,393,510 | +42,625 | 0.46% | 22,852,200 |
| 2022-06-08 | 2022-06-06 | 4.358 | 5,350,885 | -17,843 | 0.45% | 23,319,359 |
| 2022-06-07 | 2022-06-02 | 4.469 | 5,368,728 | +5,947 | 0.45% | 23,992,879 |
| 2022-06-06 | 2022-06-01 | 4.449 | 5,362,781 | +6,939 | 0.45% | 23,858,102 |
| 2022-06-02 | 2022-05-31 | 4.812 | 5,355,842 | -47,581 | 0.45% | 25,772,312 |
| 2022-06-01 | 2022-05-30 | 4.832 | 5,403,423 | +29,738 | 0.46% | 26,110,291 |
| 2022-05-31 | 2022-05-27 | 4.459 | 5,373,685 | -46,589 | 0.45% | 23,960,822 |
| 2022-05-30 | 2022-05-26 | 4.187 | 5,420,274 | -31,721 | 0.46% | 22,692,199 |
| 2022-05-27 | 2022-05-25 | 3.975 | 5,451,995 | +37,668 | 0.46% | 21,670,000 |
| 2022-05-26 | 2022-05-24 | 3.934 | 5,414,327 | -92,188 | 0.46% | 21,301,801 |
| 2022-05-25 | 2022-05-23 | 3.753 | 5,506,515 | -47,581 | 0.47% | 20,664,600 |
| 2022-05-24 | 2022-05-20 | 3.854 | 5,554,096 | +51,546 | 0.47% | 21,403,460 |
| 2022-05-23 | 2022-05-19 | 3.874 | 5,502,550 | -25,773 | 0.47% | 21,315,840 |
| 2022-05-20 | 2022-05-18 | 3.884 | 5,528,323 | -11,895 | 0.47% | 21,471,450 |
| 2022-05-19 | 2022-05-17 | 3.894 | 5,540,218 | +62,450 | 0.47% | 21,573,539 |
| 2022-05-18 | 2022-05-16 | 3.864 | 5,477,768 | +25,773 | 0.46% | 21,164,580 |
| 2022-05-17 | 2022-05-13 | 3.985 | 5,451,995 | -13,878 | 0.46% | 21,725,000 |
| 2022-05-16 | 2022-05-12 | 3.985 | 5,465,873 | -29,738 | 0.46% | 21,780,301 |
| 2022-05-13 | 2022-05-11 | 4.055 | 5,495,611 | -55,511 | 0.47% | 22,286,880 |
| 2022-05-12 | 2022-05-10 | 4.045 | 5,551,122 | -240,879 | 0.47% | 22,455,999 |
| 2022-05-11 | 2022-05-06 | 4.045 | 5,792,001 | +45,598 | 0.49% | 23,430,429 |
| 2022-05-10 | 2022-05-05 | 4.065 | 5,746,403 | +79,302 | 0.49% | 23,361,911 |
| 2022-05-06 | 2022-05-04 | 4.267 | 5,667,101 | -141,752 | 0.48% | 24,182,910 |
| 2022-05-05 | 2022-05-03 | 4.328 | 5,808,853 | +35,686 | 0.49% | 25,139,401 |
| 2022-05-04 | 2022-04-29 | 4.267 | 5,773,167 | -167,525 | 0.49% | 24,635,520 |
| 2022-05-03 | 2022-04-28 | 4.035 | 5,940,692 | +13,878 | 0.50% | 23,972,000 |
| 2022-04-29 | 2022-04-27 | 4.065 | 5,926,814 | -5,948 | 0.50% | 24,095,369 |
| 2022-04-28 | 2022-04-26 | 4.065 | 5,932,762 | +320,181 | 0.50% | 24,119,551 |
| 2022-04-27 | 2022-04-25 | 4.015 | 5,612,581 | +3,965 | 0.48% | 22,534,760 |
| 2022-04-26 | 2022-04-22 | 4.328 | 5,608,616 | +8,921 | 0.47% | 24,272,820 |
| 2022-04-25 | 2022-04-21 | 4.419 | 5,599,695 | +992 | 0.47% | 24,742,622 |
| 2022-04-22 | 2022-04-20 | 4.449 | 5,598,703 | +20,816 | 0.47% | 24,907,679 |
| 2022-04-21 | 2022-04-19 | 4.439 | 5,577,887 | -11,895 | 0.47% | 24,758,802 |
| 2022-04-19 | 2022-04-13 | 4.449 | 5,589,782 | -40,642 | 0.47% | 24,867,991 |
| 2022-04-14 | 2022-04-12 | 4.439 | 5,630,424 | -27,756 | 0.48% | 24,992,000 |
| 2022-04-13 | 2022-04-11 | 4.388 | 5,658,180 | +40,643 | 0.48% | 24,829,802 |
| 2022-04-12 | 2022-04-08 | 4.358 | 5,617,537 | +2,973 | 0.48% | 24,481,438 |
| 2022-04-08 | 2022-04-06 | 4.610 | 5,614,564 | +16,852 | 0.48% | 25,884,482 |
| 2022-04-07 | 2022-04-04 | 4.540 | 5,597,712 | +16,852 | 0.47% | 25,411,500 |
| 2022-04-06 | 2022-04-01 | 4.469 | 5,580,860 | +72,362 | 0.47% | 24,940,898 |
| 2022-04-04 | 2022-03-31 | 4.681 | 5,508,498 | -289,451 | 0.47% | 25,784,482 |
| 2022-04-01 | 2022-03-30 | 5.034 | 5,797,949 | +55,511 | 0.49% | 29,186,511 |
| 2022-03-31 | 2022-03-29 | 4.983 | 5,742,438 | +13,878 | 0.49% | 28,617,422 |
| 2022-03-30 | 2022-03-28 | 4.933 | 5,728,560 | +50,555 | 0.48% | 28,259,311 |
| 2022-03-29 | 2022-03-25 | 5.044 | 5,678,005 | +91,197 | 0.48% | 28,640,000 |
| 2022-03-28 | 2022-03-24 | 4.963 | 5,586,808 | +30,729 | 0.47% | 27,729,120 |
| 2022-03-25 | 2022-03-23 | 5.054 | 5,556,079 | +39,651 | 0.47% | 28,081,052 |
| 2022-03-24 | 2022-03-22 | 5.145 | 5,516,428 | -25,773 | 0.47% | 28,381,502 |
| 2022-03-23 | 2022-03-21 | 5.024 | 5,542,201 | +69,389 | 0.47% | 27,843,181 |
| 2022-03-22 | 2022-03-18 | 5.175 | 5,472,812 | +21,808 | 0.46% | 28,322,731 |
| 2022-03-21 | 2022-03-17 | 5.165 | 5,451,004 | -41,633 | 0.46% | 28,154,881 |
| 2022-03-18 | 2022-03-16 | 4.550 | 5,492,637 | +29,738 | 0.46% | 24,989,909 |
| 2022-03-17 | 2022-03-15 | 4.045 | 5,462,899 | -38,660 | 0.46% | 22,099,110 |
| 2022-03-16 | 2022-03-14 | 4.076 | 5,501,559 | -12,886 | 0.47% | 22,422,002 |
| 2022-03-15 | 2022-03-11 | 4.812 | 5,514,445 | +8,921 | 0.47% | 26,535,509 |
| 2022-03-14 | 2022-03-10 | 4.873 | 5,505,524 | +61,459 | 0.47% | 26,825,822 |
| 2022-03-11 | 2022-03-09 | 5.054 | 5,444,065 | +128,865 | 0.46% | 27,514,921 |
| 2022-03-10 | 2022-03-08 | 5.195 | 5,315,200 | -71,371 | 0.45% | 27,614,303 |
| 2022-03-09 | 2022-03-07 | 5.044 | 5,386,571 | +144,726 | 0.46% | 27,170,000 |
| 2022-03-08 | 2022-03-04 | 5.024 | 5,241,845 | +90,205 | 0.44% | 26,334,238 |
| 2022-03-07 | 2022-03-03 | 5.407 | 5,151,640 | +39,651 | 0.44% | 27,855,922 |
| 2022-03-04 | 2022-03-02 | 5.347 | 5,111,989 | +24,782 | 0.43% | 27,332,101 |
| 2022-03-03 | 2022-03-01 | 5.780 | 5,087,207 | -7,930 | 0.43% | 29,406,360 |
| 2022-03-02 | 2022-02-28 | 5.831 | 5,095,137 | -40,642 | 0.43% | 29,709,199 |
| 2022-03-01 | 2022-02-25 | 5.811 | 5,135,779 | -68,398 | 0.43% | 29,842,558 |
| 2022-02-28 | 2022-02-24 | 6.053 | 5,204,177 | -5,948 | 0.44% | 31,500,000 |
| 2022-02-25 | 2022-02-23 | 6.083 | 5,210,125 | +142,743 | 0.44% | 31,693,682 |
| 2022-02-24 | 2022-02-22 | 5.891 | 5,067,382 | +320,181 | 0.43% | 29,854,083 |
| 2022-02-23 | 2022-02-21 | 5.962 | 4,747,201 | -59,476 | 0.40% | 28,302,992 |
| 2022-02-22 | 2022-02-18 | 6.053 | 4,806,677 | +31,721 | 0.41% | 29,094,000 |
| 2022-02-21 | 2022-02-17 | 6.002 | 4,774,956 | +17,843 | 0.40% | 28,661,148 |
| 2022-02-18 | 2022-02-16 | 5.841 | 4,757,113 | +213,123 | 0.40% | 27,786,207 |
| 2022-02-17 | 2022-02-15 | 5.347 | 4,543,990 | +255,748 | 0.38% | 24,295,200 |
| 2022-02-16 | 2022-02-14 | 5.296 | 4,288,242 | +274,582 | 0.36% | 22,711,501 |
| 2022-02-15 | 2022-02-11 | 5.135 | 4,013,660 | +107,058 | 0.34% | 20,609,412 |
| 2022-02-14 | 2022-02-10 | 5.195 | 3,906,602 | +106,066 | 0.33% | 20,296,149 |
| 2022-02-11 | 2022-02-09 | 5.195 | 3,800,536 | +83,267 | 0.32% | 19,745,099 |
| 2022-02-10 | 2022-02-08 | 5.094 | 3,717,269 | +42,624 | 0.31% | 18,937,498 |
| 2022-02-09 | 2022-02-07 | 5.468 | 3,674,645 | +26,765 | 0.31% | 20,091,942 |
| 2022-02-08 | 2022-02-04 | 5.427 | 3,647,880 | +61,459 | 0.31% | 19,798,398 |
| 2022-02-07 | 2022-01-31 | 5.236 | 3,586,421 | +99,127 | 0.30% | 18,777,418 |
| 2022-02-04 | 2022-01-27 | 5.730 | 3,487,294 | -13,878 | 0.30% | 19,982,238 |
| 2022-01-28 | 2022-01-26 | 6.164 | 3,501,172 | +45,598 | 0.30% | 21,580,520 |
| 2022-01-27 | 2022-01-25 | 6.234 | 3,455,574 | +95,163 | 0.29% | 21,543,483 |
| 2022-01-26 | 2022-01-24 | 6.083 | 3,360,411 | +26,764 | 0.28% | 20,441,697 |
| 2022-01-25 | 2022-01-21 | 6.204 | 3,333,647 | +22,799 | 0.28% | 20,682,449 |
| 2022-01-24 | 2022-01-20 | 6.265 | 3,310,848 | +380,648 | 0.28% | 20,741,401 |
| 2022-01-21 | 2022-01-19 | 6.961 | 2,930,200 | +15,861 | 0.25% | 20,396,403 |
| 2022-01-20 | 2022-01-18 | 7.001 | 2,914,339 | +64,433 | 0.25% | 20,403,599 |
| 2022-01-19 | 2022-01-17 | 6.961 | 2,849,906 | +24,781 | 0.24% | 19,837,497 |
| 2022-01-18 | 2022-01-14 | 7.011 | 2,825,125 | +14,869 | 0.24% | 19,807,502 |
| 2022-01-17 | 2022-01-13 | 7.193 | 2,810,256 | +180,412 | 0.24% | 20,213,553 |
| 2022-01-14 | 2022-01-12 | 7.949 | 2,629,844 | +76,328 | 0.22% | 20,905,639 |
| 2022-01-13 | 2022-01-11 | 7.768 | 2,553,516 | +66,415 | 0.22% | 19,835,198 |
| 2022-01-12 | 2022-01-10 | 8.070 | 2,487,101 | +181,403 | 0.21% | 20,072,000 |
| 2022-01-11 | 2022-01-07 | 8.070 | 2,305,698 | +38,659 | 0.20% | 18,607,998 |
| 2022-01-10 | 2022-01-06 | 8.514 | 2,267,039 | -77,319 | 0.19% | 19,302,283 |
| 2022-01-07 | 2022-01-05 | 8.988 | 2,344,358 | +62,450 | 0.20% | 21,072,151 |
| 2022-01-06 | 2022-01-04 | 8.968 | 2,281,908 | +35,686 | 0.19% | 20,464,782 |
| 2022-01-05 | 2022-01-03 | 10.088 | 2,246,222 | +132,830 | 0.19% | 22,660,001 |
| 2022-01-04 | 2021-12-31 | 11.601 | 2,113,392 | -156,620 | 0.18% | 24,518,006 |
| 2022-01-03 | 2021-12-29 | 9.876 | 2,270,012 | -93,180 | 0.19% | 22,419,095 |
| 2021-12-30 | 2021-12-28 | 9.685 | 2,363,192 | +21,808 | 0.20% | 22,886,400 |
| 2021-12-29 | 2021-12-24 | 9.432 | 2,341,384 | +49,564 | 0.20% | 22,084,700 |
| 2021-12-28 | 2021-12-22 | 8.534 | 2,291,820 | +8,921 | 0.19% | 19,559,516 |
| 2021-12-23 | 2021-12-21 | 8.434 | 2,282,899 | +14,869 | 0.19% | 19,253,080 |
| 2021-12-22 | 2021-12-20 | 7.859 | 2,268,030 | -31,721 | 0.19% | 17,823,521 |
| 2021-12-21 | 2021-12-17 | 8.656 | 2,299,751 | -13,877 | 0.19% | 19,905,603 |
| 2021-12-20 | 2021-12-16 | 8.302 | 2,313,628 | -20,817 | 0.20% | 19,208,816 |
| 2021-12-17 | 2021-12-15 | 8.252 | 2,334,445 | +12,886 | 0.20% | 19,263,899 |
| 2021-12-16 | 2021-12-14 | 7.980 | 2,321,559 | +60,468 | 0.20% | 18,525,223 |
| 2021-12-15 | 2021-12-13 | 7.919 | 2,261,091 | -22,799 | 0.19% | 17,905,850 |
| 2021-12-14 | 2021-12-10 | 7.869 | 2,283,890 | +5,947 | 0.19% | 17,971,198 |
| 2021-12-13 | 2021-12-09 | 8.010 | 2,277,943 | -10,904 | 0.19% | 18,246,123 |
| 2021-12-10 | 2021-12-08 | 7.919 | 2,288,847 | -5,947 | 0.19% | 18,125,653 |
| 2021-12-09 | 2021-12-07 | 7.314 | 2,294,794 | -26,765 | 0.19% | 16,783,748 |
| 2021-12-08 | 2021-12-06 | 7.193 | 2,321,559 | +47,581 | 0.20% | 16,698,463 |
| 2021-12-07 | 2021-12-03 | 8.272 | 2,273,978 | +21,808 | 0.19% | 18,810,804 |
| 2021-12-06 | 2021-12-02 | 8.202 | 2,252,170 | -1,982 | 0.19% | 18,471,363 |
| 2021-12-03 | 2021-12-01 | 8.373 | 2,254,152 | +16,852 | 0.19% | 18,874,199 |
| 2021-12-02 | 2021-11-30 | 8.464 | 2,237,300 | -95,163 | 0.19% | 18,936,226 |
| 2021-12-01 | 2021-11-29 | 6.930 | 2,332,463 | -278,547 | 0.20% | 16,165,113 |
| 2021-11-30 | 2021-11-26 | 6.224 | 2,611,010 | -38,660 | 0.22% | 16,251,780 |
| 2021-11-29 | 2021-11-25 | 6.184 | 2,649,670 | -119,943 | 0.22% | 16,385,493 |
| 2021-11-26 | 2021-11-24 | 6.305 | 2,769,613 | -97,145 | 0.23% | 17,462,497 |
| 2021-11-25 | 2021-11-23 | 6.315 | 2,866,758 | -181,403 | 0.24% | 18,103,919 |
| 2021-11-24 | 2021-11-22 | 6.376 | 3,048,161 | -105,075 | 0.26% | 19,434,001 |
| 2021-11-23 | 2021-11-19 | 6.164 | 3,153,236 | -133,821 | 0.27% | 19,435,912 |
| 2021-11-22 | 2021-11-18 | 5.912 | 3,287,057 | -117,962 | 0.28% | 19,431,758 |
| 2021-11-19 | 2021-11-17 | 6.214 | 3,405,019 | -192,306 | 0.29% | 21,159,602 |
| 2021-11-18 | 2021-11-16 | 5.972 | 3,597,325 | -161,578 | 0.30% | 21,483,677 |
| 2021-11-17 | 2021-11-15 | 5.932 | 3,758,903 | -141,752 | 0.32% | 22,296,962 |
| 2021-11-16 | 2021-11-12 | 5.932 | 3,900,655 | +207,176 | 0.33% | 23,137,802 |
| 2021-11-15 | 2021-11-11 | 6.265 | 3,693,479 | -173,472 | 0.31% | 23,138,461 |
| 2021-11-12 | 2021-11-10 | 6.214 | 3,866,951 | -178,429 | 0.33% | 24,030,158 |
| 2021-11-11 | 2021-11-09 | 6.335 | 4,045,380 | -188,342 | 0.34% | 25,628,678 |
| 2021-11-10 | 2021-11-08 | 6.043 | 4,233,722 | -194,289 | 0.36% | 25,583,290 |
| 2021-11-09 | 2021-11-05 | 6.265 | 4,428,011 | -199,246 | 0.37% | 27,740,069 |
| 2021-11-08 | 2021-11-04 | 6.315 | 4,627,257 | -178,429 | 0.39% | 29,221,681 |
| 2021-11-05 | 2021-11-03 | 6.456 | 4,805,686 | -187,350 | 0.41% | 31,027,201 |
| 2021-11-04 | 2021-11-02 | 6.557 | 4,993,036 | -95,162 | 0.42% | 32,740,499 |
| 2021-11-03 | 2021-11-01 | 6.255 | 5,088,198 | -174,464 | 0.43% | 31,824,598 |
| 2021-11-02 | 2021-10-29 | 6.759 | 5,262,662 | -837,625 | 0.45% | 35,570,299 |
| 2021-11-01 | 2021-10-28 | 6.134 | 6,100,287 | -285,486 | 0.52% | 37,416,321 |
| 2021-10-29 | 2021-10-27 | 5.528 | 6,385,773 | -132,830 | 0.54% | 35,302,160 |
| 2021-10-28 | 2021-10-26 | 5.448 | 6,518,603 | -199,246 | 0.55% | 35,510,397 |
| 2021-10-27 | 2021-10-25 | 5.155 | 6,717,849 | -149,682 | 0.57% | 34,630,469 |
| 2021-10-26 | 2021-10-22 | 5.024 | 6,867,531 | -530,331 | 0.58% | 34,501,439 |
| 2021-10-25 | 2021-10-21 | 4.883 | 7,397,862 | -355,866 | 0.63% | 36,120,922 |
| 2021-10-22 | 2021-10-20 | 4.994 | 7,753,728 | -114,988 | 0.66% | 38,718,899 |
| 2021-10-21 | 2021-10-19 | 5.296 | 7,868,716 | -599,719 | 0.67% | 41,674,502 |
| 2021-10-20 | 2021-10-18 | 4.983 | 8,468,435 | -381,640 | 0.72% | 42,202,419 |
| 2021-10-19 | 2021-10-15 | 5.074 | 8,850,075 | -443,098 | 0.75% | 44,907,841 |
| 2021-10-18 | 2021-10-12 | 5.276 | 9,293,173 | -19,826 | 0.79% | 49,031,248 |
| 2021-10-15 | 2021-10-11 | 5.498 | 9,312,999 | -388,578 | 0.79% | 51,202,751 |
| 2021-10-12 | 2021-10-08 | 5.619 | 9,701,577 | -288,460 | 0.82% | 54,513,588 |
| 2021-10-11 | 2021-10-07 | 5.952 | 9,990,037 | -131,840 | 0.85% | 59,460,198 |
| 2021-10-08 | 2021-10-06 | 6.012 | 10,121,877 | -235,922 | 0.86% | 60,857,563 |
| 2021-10-07 | 2021-10-05 | 6.113 | 10,357,799 | -90,206 | 0.88% | 63,320,938 |
| 2021-10-06 | 2021-10-04 | 6.154 | 10,448,005 | -991 | 0.88% | 64,294,000 |
| 2021-10-05 | 2021-09-30 | 6.053 | 10,448,996 | -458,959 | 0.88% | 63,245,998 |
| 2021-10-04 | 2021-09-29 | 6.154 | 10,907,955 | -481,758 | 0.92% | 67,124,399 |
| 2021-09-30 | 2021-09-28 | 6.154 | 11,389,713 | -91,197 | 0.96% | 70,088,999 |
| 2021-09-29 | 2021-09-27 | 6.204 | 11,480,910 | -454,994 | 0.97% | 71,229,299 |
| 2021-09-28 | 2021-09-24 | 6.255 | 11,935,904 | -378,666 | 1.01% | 74,654,200 |
| 2021-09-27 | 2021-09-23 | 6.083 | 12,314,570 | -831,677 | 1.04% | 74,910,691 |
| 2021-09-24 | 2021-09-21 | 6.002 | 13,146,247 | -58,485 | 1.11% | 78,908,901 |
| 2021-09-23 | 2021-09-20 | 5.528 | 13,204,732 | +90,206 | 1.12% | 72,999,080 |
| 2021-09-21 | 2021-09-17 | 6.002 | 13,114,526 | -104,084 | 1.11% | 78,718,499 |
| 2021-09-20 | 2021-09-16 | 6.033 | 13,218,610 | -3,965 | 1.12% | 79,743,302 |
| 2021-09-17 | 2021-09-15 | 5.962 | 13,222,575 | +8,922 | 1.12% | 78,833,491 |
| 2021-09-16 | 2021-09-14 | 5.952 | 13,213,653 | +23,790 | 1.12% | 78,646,998 |
| 2021-09-15 | 2021-09-13 | 6.073 | 13,189,863 | +25,773 | 1.12% | 80,102,121 |
| 2021-09-14 | 2021-09-10 | 6.134 | 13,164,090 | +35,686 | 1.11% | 80,742,401 |
| 2021-09-13 | 2021-09-09 | 6.325 | 13,128,404 | -51,546 | 1.11% | 83,039,880 |
| 2021-09-10 | 2021-09-08 | 6.335 | 13,179,950 | -5,948 | 1.12% | 83,498,879 |
| 2021-09-09 | 2021-09-07 | 6.386 | 13,185,898 | -110,031 | 1.12% | 84,201,662 |
| 2021-09-08 | 2021-09-06 | 6.456 | 13,295,929 | -77,319 | 1.13% | 85,843,200 |
| 2021-09-07 | 2021-09-03 | 6.315 | 13,373,248 | +55,511 | 1.13% | 84,453,659 |
| 2021-09-06 | 2021-09-02 | 6.194 | 13,317,737 | -40,642 | 1.13% | 82,490,901 |
| 2021-09-03 | 2021-09-01 | 6.537 | 13,358,379 | -75,337 | 1.13% | 87,324,480 |
| 2021-09-02 | 2021-08-31 | 6.608 | 13,433,716 | -594,763 | 1.14% | 88,765,602 |
| 2021-09-01 | 2021-08-30 | 6.406 | 14,028,479 | -1,025,966 | 1.19% | 89,865,201 |
| 2021-08-31 | 2021-08-27 | 6.234 | 15,054,445 | -20,817 | 1.27% | 93,855,659 |
| 2021-08-30 | 2021-08-26 | 6.355 | 15,075,262 | +54,520 | 1.28% | 95,810,401 |
| 2021-08-27 | 2021-08-25 | 6.355 | 15,020,742 | -50,555 | 1.27% | 95,463,901 |
| 2021-08-26 | 2021-08-24 | 6.436 | 15,071,297 | -17,843 | 1.28% | 97,001,522 |
| 2021-08-25 | 2021-08-23 | 6.053 | 15,089,140 | -134,813 | 1.28% | 91,332,002 |
| 2021-08-24 | 2021-08-20 | 5.932 | 15,223,953 | -161,577 | 1.29% | 90,305,042 |
| 2021-08-23 | 2021-08-19 | 6.123 | 15,385,530 | -336,041 | 1.30% | 94,212,470 |
| 2021-08-20 | 2021-08-18 | 5.952 | 15,721,571 | -1,050,748 | 1.33% | 93,574,000 |
| 2021-08-19 | 2021-08-17 | 5.397 | 16,772,319 | -860,424 | 1.42% | 90,521,999 |
| 2021-08-18 | 2021-08-16 | 6.355 | 17,632,743 | +60,467 | 1.49% | 112,064,399 |
| 2021-08-17 | 2021-08-13 | 6.759 | 17,572,276 | -548,173 | 1.49% | 118,770,903 |
| 2021-08-16 | 2021-08-12 | 6.769 | 18,120,449 | +61,459 | 1.53% | 122,658,801 |
| 2021-08-13 | 2021-08-11 | 6.527 | 18,058,990 | -21,808 | 1.53% | 117,870,460 |
| 2021-08-12 | 2021-08-10 | 5.952 | 18,080,798 | -825,729 | 1.53% | 107,616,000 |
| 2021-08-11 | 2021-08-09 | 5.881 | 18,906,527 | -512,488 | 1.60% | 111,195,587 |
| 2021-08-10 | 2021-08-06 | 5.972 | 19,419,015 | -77,319 | 1.64% | 115,972,800 |
| 2021-08-09 | 2021-08-05 | 6.063 | 19,496,334 | +361,814 | 1.69% | 118,204,679 |
| 2021-08-06 | 2021-08-04 | 5.841 | 19,134,520 | +160,586 | 1.66% | 111,764,370 |
| 2021-08-05 | 2021-08-03 | 4.641 | 18,973,934 | +123,909 | 1.65% | 88,048,600 |
| 2021-08-04 | 2021-08-02 | 4.267 | 18,850,025 | -165,542 | 1.64% | 80,437,680 |
| 2021-08-03 | 2021-07-30 | 4.237 | 19,015,567 | +17,843 | 1.65% | 80,568,599 |
| 2021-08-02 | 2021-07-29 | 4.156 | 18,997,724 | -101,110 | 1.65% | 78,959,798 |
| 2021-07-30 | 2021-07-28 | 3.985 | 19,098,834 | -46,590 | 1.66% | 76,104,649 |
| 2021-07-29 | 2021-07-27 | 4.025 | 19,145,424 | -124,900 | 1.66% | 77,062,860 |
| 2021-07-28 | 2021-07-26 | 4.086 | 19,270,324 | -198,255 | 1.67% | 78,731,999 |
| 2021-07-27 | 2021-07-23 | 4.146 | 19,468,579 | +70,381 | 1.69% | 80,720,402 |
| 2021-07-26 | 2021-07-22 | 4.267 | 19,398,198 | -150,674 | 1.68% | 82,776,869 |
| 2021-07-23 | 2021-07-21 | 4.217 | 19,548,872 | +66,416 | 1.70% | 82,433,782 |
| 2021-07-22 | 2021-07-20 | 3.783 | 19,482,456 | +277,556 | 1.69% | 73,702,499 |
| 2021-07-21 | 2021-07-19 | 3.299 | 19,204,900 | +381,639 | 1.67% | 63,352,979 |
| 2021-07-20 | 2021-07-16 | 3.733 | 18,823,261 | 1.63% | 70,259,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy