History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 41,915,230 | +0 | 3.38% | 191,552,601 |
| 2025-10-13 | 2025-10-09 | 4.610 | 41,915,230 | +0 | 3.38% | 193,229,210 |
| 2025-10-10 | 2025-10-08 | 4.610 | 41,915,230 | +394,000 | 3.38% | 193,229,210 |
| 2025-10-09 | 2025-10-06 | 4.570 | 41,521,230 | +442,000 | 3.35% | 189,752,021 |
| 2025-10-08 | 2025-10-03 | 4.680 | 41,079,230 | +1,070,000 | 3.32% | 192,250,796 |
| 2025-10-06 | 2025-10-02 | 4.670 | 40,009,230 | -20,000 | 3.23% | 186,843,104 |
| 2025-10-03 | 2025-09-30 | 4.660 | 40,029,230 | -466,000 | 3.23% | 186,536,212 |
| 2025-10-02 | 2025-09-29 | 4.780 | 40,495,230 | +516,000 | 3.27% | 193,567,199 |
| 2025-09-30 | 2025-09-26 | 4.460 | 39,979,230 | -90,000 | 3.23% | 178,307,366 |
| 2025-09-29 | 2025-09-25 | 4.330 | 40,069,230 | -331,000 | 3.23% | 173,499,766 |
| 2025-09-26 | 2025-09-24 | 4.480 | 40,400,230 | -2,152,000 | 3.26% | 180,993,030 |
| 2025-09-25 | 2025-09-23 | 4.360 | 42,552,230 | -354,127 | 3.43% | 185,527,723 |
| 2025-09-24 | 2025-09-22 | 4.550 | 42,906,357 | +117,000 | 3.46% | 195,223,924 |
| 2025-09-23 | 2025-09-19 | 4.620 | 42,789,357 | +43,000 | 3.45% | 197,686,829 |
| 2025-09-22 | 2025-09-18 | 4.660 | 42,746,357 | -9,000 | 3.45% | 199,198,024 |
| 2025-09-19 | 2025-09-17 | 4.670 | 42,755,357 | -151,610 | 3.45% | 199,667,517 |
| 2025-09-18 | 2025-09-16 | 4.780 | 42,906,967 | -1,525,925 | 3.46% | 205,095,302 |
| 2025-09-17 | 2025-09-15 | 4.850 | 44,432,892 | -135,000 | 3.59% | 215,499,526 |
| 2025-09-16 | 2025-09-12 | 4.830 | 44,567,892 | +316,900 | 3.60% | 215,262,918 |
| 2025-09-15 | 2025-09-11 | 4.770 | 44,250,992 | +135,000 | 3.57% | 211,077,232 |
| 2025-09-12 | 2025-09-10 | 4.770 | 44,115,992 | -23,000 | 3.56% | 210,433,282 |
| 2025-09-11 | 2025-09-09 | 4.830 | 44,138,992 | +345,804 | 3.56% | 213,191,331 |
| 2025-09-10 | 2025-09-08 | 4.690 | 43,793,188 | -64,000 | 3.53% | 205,390,052 |
| 2025-09-09 | 2025-09-05 | 4.690 | 43,857,188 | +193,645 | 3.54% | 205,690,212 |
| 2025-09-08 | 2025-09-04 | 4.670 | 43,663,543 | -587,704 | 3.52% | 203,908,746 |
| 2025-09-05 | 2025-09-03 | 4.890 | 44,251,247 | +194,000 | 3.57% | 216,388,598 |
| 2025-09-04 | 2025-09-02 | 4.940 | 44,057,247 | -478,000 | 3.56% | 217,642,800 |
| 2025-09-03 | 2025-09-01 | 4.870 | 44,535,247 | +4,976 | 3.59% | 216,886,653 |
| 2025-09-02 | 2025-08-29 | 4.690 | 44,530,271 | +544,435 | 3.59% | 208,846,971 |
| 2025-09-01 | 2025-08-28 | 4.770 | 43,985,836 | -823,200 | 3.55% | 209,812,438 |
| 2025-08-29 | 2025-08-27 | 4.750 | 44,809,036 | -295,411 | 3.62% | 212,842,921 |
| 2025-08-28 | 2025-08-26 | 4.830 | 45,104,447 | +1,060,000 | 3.64% | 217,854,479 |
| 2025-08-27 | 2025-08-25 | 4.830 | 44,044,447 | -574,000 | 3.56% | 212,734,679 |
| 2025-08-26 | 2025-08-22 | 4.770 | 44,618,447 | +479,002 | 3.60% | 212,829,992 |
| 2025-08-25 | 2025-08-21 | 4.770 | 44,139,445 | -250,000 | 3.56% | 210,545,153 |
| 2025-08-22 | 2025-08-20 | 4.810 | 44,389,445 | -448,000 | 3.58% | 213,513,230 |
| 2025-08-21 | 2025-08-19 | 4.930 | 44,837,445 | -136,000 | 3.62% | 221,048,604 |
| 2025-08-20 | 2025-08-18 | 4.940 | 44,973,445 | -1,039,000 | 3.63% | 222,168,818 |
| 2025-08-19 | 2025-08-15 | 4.890 | 46,012,445 | -830,000 | 3.71% | 225,000,856 |
| 2025-08-18 | 2025-08-14 | 4.830 | 46,842,445 | +380,000 | 3.78% | 226,249,009 |
| 2025-08-15 | 2025-08-13 | 4.910 | 46,462,445 | -62,000 | 3.75% | 228,130,605 |
| 2025-08-14 | 2025-08-12 | 4.950 | 46,524,445 | -305,000 | 3.76% | 230,296,003 |
| 2025-08-13 | 2025-08-11 | 5.000 | 46,829,445 | -372,000 | 3.78% | 234,147,225 |
| 2025-08-12 | 2025-08-08 | 5.020 | 47,201,445 | -712,000 | 3.81% | 236,951,254 |
| 2025-08-11 | 2025-08-07 | 5.010 | 47,913,445 | +242,800 | 3.87% | 240,046,359 |
| 2025-08-08 | 2025-08-06 | 4.990 | 47,670,645 | -363,393 | 3.85% | 237,876,519 |
| 2025-08-07 | 2025-08-05 | 5.040 | 48,034,038 | -1,188,992 | 3.88% | 242,091,552 |
| 2025-08-06 | 2025-08-04 | 5.130 | 49,223,030 | -7,000 | 3.97% | 252,514,144 |
| 2025-08-05 | 2025-08-01 | 5.110 | 49,230,030 | -335,000 | 3.97% | 251,565,453 |
| 2025-08-04 | 2025-07-31 | 5.150 | 49,565,030 | +27,000 | 4.00% | 255,259,905 |
| 2025-08-01 | 2025-07-30 | 5.190 | 49,538,030 | -578,000 | 4.00% | 257,102,376 |
| 2025-07-31 | 2025-07-29 | 5.290 | 50,116,030 | +355,000 | 4.05% | 265,113,799 |
| 2025-07-30 | 2025-07-28 | 5.320 | 49,761,030 | +195,000 | 4.02% | 264,728,680 |
| 2025-07-29 | 2025-07-25 | 5.280 | 49,566,030 | -1,006,000 | 4.00% | 261,708,638 |
| 2025-07-28 | 2025-07-24 | 5.330 | 50,572,030 | +190,000 | 4.08% | 269,548,920 |
| 2025-07-25 | 2025-07-23 | 5.320 | 50,382,030 | -780,000 | 4.07% | 268,032,400 |
| 2025-07-24 | 2025-07-22 | 5.390 | 51,162,030 | -574,000 | 4.13% | 275,763,342 |
| 2025-07-23 | 2025-07-21 | 5.770 | 51,736,030 | +739,970 | 4.18% | 298,516,893 |
| 2025-07-22 | 2025-07-18 | 5.610 | 50,996,060 | +4,509,000 | 4.12% | 286,087,897 |
| 2025-07-21 | 2025-07-17 | 5.640 | 46,487,060 | +3,486,000 | 3.75% | 262,187,018 |
| 2025-07-18 | 2025-07-16 | 5.710 | 43,001,060 | +1,681,000 | 3.47% | 245,536,053 |
| 2025-07-17 | 2025-07-15 | 5.720 | 41,320,060 | +5,090,000 | 3.34% | 236,350,743 |
| 2025-07-16 | 2025-07-14 | 5.670 | 36,230,060 | +2,177,000 | 2.92% | 205,424,440 |
| 2025-07-15 | 2025-07-11 | 5.180 | 34,053,060 | -639,000 | 2.75% | 176,394,851 |
| 2025-07-14 | 2025-07-10 | 5.240 | 34,692,060 | -575,000 | 2.80% | 181,786,394 |
| 2025-07-11 | 2025-07-09 | 5.380 | 35,267,060 | -2,150,782 | 2.85% | 189,736,783 |
| 2025-07-10 | 2025-07-08 | 5.410 | 37,417,842 | -956,000 | 3.02% | 202,430,525 |
| 2025-07-09 | 2025-07-07 | 5.360 | 38,373,842 | -300,000 | 3.10% | 205,683,793 |
| 2025-07-08 | 2025-07-04 | 5.150 | 38,673,842 | -1,041,000 | 3.12% | 199,170,286 |
| 2025-07-07 | 2025-07-03 | 5.130 | 39,714,842 | +429,000 | 3.21% | 203,737,139 |
| 2025-07-04 | 2025-07-02 | 4.850 | 39,285,842 | +1,191,000 | 3.17% | 190,536,334 |
| 2025-07-03 | 2025-06-30 | 4.670 | 38,094,842 | -546,000 | 3.07% | 177,902,912 |
| 2025-07-02 | 2025-06-27 | 4.870 | 38,640,842 | -460,004 | 3.12% | 188,180,901 |
| 2025-06-30 | 2025-06-26 | 4.910 | 39,100,846 | +166,000 | 3.16% | 191,985,154 |
| 2025-06-27 | 2025-06-25 | 4.710 | 38,934,846 | +720,000 | 3.14% | 183,383,125 |
| 2025-06-26 | 2025-06-24 | 4.650 | 38,214,846 | +944,000 | 3.08% | 177,699,034 |
| 2025-06-25 | 2025-06-23 | 4.620 | 37,270,846 | +518,000 | 3.01% | 172,191,309 |
| 2025-06-24 | 2025-06-20 | 4.420 | 36,752,846 | -609,000 | 2.97% | 162,447,579 |
| 2025-06-23 | 2025-06-19 | 4.800 | 37,361,846 | +1,721,000 | 3.02% | 179,336,861 |
| 2025-06-20 | 2025-06-18 | 4.740 | 35,640,846 | +1,020,000 | 2.88% | 168,937,610 |
| 2025-06-19 | 2025-06-17 | 4.720 | 34,620,846 | -31,000 | 2.79% | 163,410,393 |
| 2025-06-18 | 2025-06-16 | 4.720 | 34,651,846 | +528,000 | 2.80% | 163,556,713 |
| 2025-06-17 | 2025-06-13 | 4.740 | 34,123,846 | +505,354 | 2.75% | 161,747,030 |
| 2025-06-16 | 2025-06-12 | 4.680 | 33,618,492 | +1,828,000 | 2.71% | 157,334,543 |
| 2025-06-13 | 2025-06-11 | 4.820 | 31,790,492 | +4,656,000 | 2.57% | 153,230,171 |
| 2025-06-12 | 2025-06-10 | 4.620 | 27,134,492 | +3,754,500 | 2.19% | 125,361,353 |
| 2025-06-11 | 2025-06-09 | 4.230 | 23,379,992 | +1,300,909 | 1.89% | 98,897,366 |
| 2025-06-10 | 2025-06-06 | 4.070 | 22,079,083 | +16,000 | 1.78% | 89,861,868 |
| 2025-06-09 | 2025-06-05 | 4.090 | 22,063,083 | +195,728 | 1.78% | 90,238,009 |
| 2025-06-06 | 2025-06-04 | 4.010 | 21,867,355 | +637,000 | 1.77% | 87,688,094 |
| 2025-06-05 | 2025-06-03 | 4.000 | 21,230,355 | +687,000 | 1.71% | 84,921,420 |
| 2025-06-04 | 2025-06-02 | 3.940 | 20,543,355 | -58,000 | 1.66% | 80,940,819 |
| 2025-06-03 | 2025-05-30 | 3.920 | 20,601,355 | +35,000 | 1.66% | 80,757,312 |
| 2025-06-02 | 2025-05-29 | 3.920 | 20,566,355 | +118,000 | 1.66% | 80,620,112 |
| 2025-05-30 | 2025-05-28 | 3.890 | 20,448,355 | -7,629 | 1.65% | 79,544,101 |
| 2025-05-29 | 2025-05-27 | 3.950 | 20,455,984 | +63,000 | 1.65% | 80,801,137 |
| 2025-05-28 | 2025-05-26 | 3.960 | 20,392,984 | +422,000 | 1.65% | 80,756,217 |
| 2025-05-27 | 2025-05-23 | 3.800 | 19,970,984 | +123,000 | 1.61% | 75,889,739 |
| 2025-05-26 | 2025-05-22 | 3.660 | 19,847,984 | +222,000 | 1.60% | 72,643,621 |
| 2025-05-23 | 2025-05-21 | 3.710 | 19,625,984 | -62,000 | 1.58% | 72,812,401 |
| 2025-05-22 | 2025-05-20 | 3.700 | 19,687,984 | -68,000 | 1.59% | 72,845,541 |
| 2025-05-20 | 2025-05-16 | 3.730 | 19,755,984 | +57,000 | 1.59% | 73,689,820 |
| 2025-05-19 | 2025-05-15 | 3.690 | 19,698,984 | +83,876 | 1.59% | 72,689,251 |
| 2025-05-16 | 2025-05-14 | 3.750 | 19,615,108 | +34,084 | 1.58% | 73,556,655 |
| 2025-05-15 | 2025-05-13 | 3.770 | 19,581,024 | -18,000 | 1.58% | 73,820,460 |
| 2025-05-14 | 2025-05-12 | 3.860 | 19,599,024 | -65,000 | 1.58% | 75,652,233 |
| 2025-05-13 | 2025-05-09 | 3.880 | 19,664,024 | +32,000 | 1.59% | 76,296,413 |
| 2025-05-12 | 2025-05-08 | 3.920 | 19,632,024 | +192,327 | 1.58% | 76,957,534 |
| 2025-05-09 | 2025-05-07 | 3.950 | 19,439,697 | +1,805,454 | 1.57% | 76,786,803 |
| 2025-05-08 | 2025-05-06 | 3.840 | 17,634,243 | +573,790 | 1.42% | 67,715,493 |
| 2025-05-07 | 2025-05-02 | 3.870 | 17,060,453 | +64,000 | 1.38% | 66,023,953 |
| 2025-05-06 | 2025-04-30 | 3.840 | 16,996,453 | -218,000 | 1.37% | 65,266,380 |
| 2025-05-02 | 2025-04-29 | 3.910 | 17,214,453 | +218,629 | 1.39% | 67,308,511 |
| 2025-04-30 | 2025-04-28 | 3.860 | 16,995,824 | +86,092 | 1.37% | 65,603,881 |
| 2025-04-29 | 2025-04-25 | 3.750 | 16,909,732 | +1,276,000 | 1.36% | 63,411,495 |
| 2025-04-28 | 2025-04-24 | 3.630 | 15,633,732 | -261,581 | 1.26% | 56,750,447 |
| 2025-04-25 | 2025-04-23 | 3.620 | 15,895,313 | +117,382 | 1.28% | 57,541,033 |
| 2025-04-24 | 2025-04-22 | 3.610 | 15,777,931 | +414,004 | 1.27% | 56,958,331 |
| 2025-04-23 | 2025-04-17 | 3.520 | 15,363,927 | +65,901 | 1.24% | 54,081,023 |
| 2025-04-22 | 2025-04-16 | 3.540 | 15,298,026 | -456,531 | 1.23% | 54,155,012 |
| 2025-04-17 | 2025-04-15 | 3.590 | 15,754,557 | +109,019 | 1.27% | 56,558,860 |
| 2025-04-16 | 2025-04-14 | 3.540 | 15,645,538 | +83,080 | 1.26% | 55,385,205 |
| 2025-04-15 | 2025-04-11 | 3.460 | 15,562,458 | +48,000 | 1.26% | 53,846,105 |
| 2025-04-14 | 2025-04-10 | 3.430 | 15,514,458 | +9,000 | 1.25% | 53,214,591 |
| 2025-04-11 | 2025-04-09 | 3.420 | 15,505,458 | +222,900 | 1.25% | 53,028,666 |
| 2025-04-10 | 2025-04-08 | 3.490 | 15,282,558 | -328,909 | 1.23% | 53,336,127 |
| 2025-04-09 | 2025-04-07 | 3.470 | 15,611,467 | -500,790 | 1.26% | 54,171,790 |
| 2025-04-08 | 2025-04-03 | 3.660 | 16,112,257 | -14,000 | 1.30% | 58,970,861 |
| 2025-04-07 | 2025-04-02 | 3.540 | 16,126,257 | +222,000 | 1.30% | 57,086,950 |
| 2025-04-03 | 2025-04-01 | 3.530 | 15,904,257 | -395,000 | 1.28% | 56,142,027 |
| 2025-04-02 | 2025-03-31 | 3.570 | 16,299,257 | +96,800 | 1.32% | 58,188,347 |
| 2025-04-01 | 2025-03-28 | 3.620 | 16,202,457 | +686,500 | 1.31% | 58,652,894 |
| 2025-03-31 | 2025-03-27 | 3.590 | 15,515,957 | -1,170,000 | 1.25% | 55,702,286 |
| 2025-03-28 | 2025-03-26 | 3.570 | 16,685,957 | +101,618 | 1.35% | 59,568,866 |
| 2025-03-27 | 2025-03-25 | 3.560 | 16,584,339 | +183,000 | 1.34% | 59,040,247 |
| 2025-03-26 | 2025-03-24 | 3.710 | 16,401,339 | +133,000 | 1.32% | 60,848,968 |
| 2025-03-25 | 2025-03-21 | 3.690 | 16,268,339 | +314,000 | 1.31% | 60,030,171 |
| 2025-03-24 | 2025-03-20 | 3.740 | 15,954,339 | +363,000 | 1.29% | 59,669,228 |
| 2025-03-21 | 2025-03-19 | 3.820 | 15,591,339 | +376,000 | 1.26% | 59,558,915 |
| 2025-03-20 | 2025-03-18 | 3.850 | 15,215,339 | +321,000 | 1.23% | 58,579,055 |
| 2025-03-19 | 2025-03-17 | 3.850 | 14,894,339 | -25,000 | 1.20% | 57,343,205 |
| 2025-03-18 | 2025-03-14 | 3.880 | 14,919,339 | +527,000 | 1.20% | 57,887,035 |
| 2025-03-17 | 2025-03-13 | 3.770 | 14,392,339 | -183,737 | 1.16% | 54,259,118 |
| 2025-03-14 | 2025-03-12 | 3.640 | 14,576,076 | +293,000 | 1.18% | 53,056,917 |
| 2025-03-13 | 2025-03-11 | 3.630 | 14,283,076 | -437,469 | 1.15% | 51,847,566 |
| 2025-03-11 | 2025-03-07 | 3.610 | 14,720,545 | -95,000 | 1.19% | 53,141,167 |
| 2025-03-10 | 2025-03-06 | 3.620 | 14,815,545 | +291,686 | 1.20% | 53,632,273 |
| 2025-03-07 | 2025-03-05 | 3.620 | 14,523,859 | +9,000 | 1.17% | 52,576,370 |
| 2025-03-06 | 2025-03-04 | 3.530 | 14,514,859 | +249,000 | 1.17% | 51,237,452 |
| 2025-03-05 | 2025-03-03 | 3.540 | 14,265,859 | -465,000 | 1.15% | 50,501,141 |
| 2025-03-04 | 2025-02-28 | 3.520 | 14,730,859 | -55,263 | 1.19% | 51,852,624 |
| 2025-03-03 | 2025-02-27 | 3.780 | 14,786,122 | -258,000 | 1.19% | 55,891,541 |
| 2025-02-28 | 2025-02-26 | 3.870 | 15,044,122 | +12,000 | 1.21% | 58,220,752 |
| 2025-02-27 | 2025-02-25 | 3.840 | 15,032,122 | +109,000 | 1.21% | 57,723,348 |
| 2025-02-26 | 2025-02-24 | 3.890 | 14,923,122 | +855,000 | 1.20% | 58,050,945 |
| 2025-02-25 | 2025-02-21 | 3.880 | 14,068,122 | +98,409 | 1.14% | 54,584,313 |
| 2025-02-24 | 2025-02-20 | 3.740 | 13,969,713 | +179,591 | 1.13% | 52,246,727 |
| 2025-02-21 | 2025-02-19 | 3.560 | 13,790,122 | -205,000 | 1.11% | 49,092,834 |
| 2025-02-20 | 2025-02-18 | 3.550 | 13,995,122 | +360,998 | 1.13% | 49,682,683 |
| 2025-02-19 | 2025-02-17 | 3.530 | 13,634,124 | -174,000 | 1.10% | 48,128,458 |
| 2025-02-18 | 2025-02-14 | 3.530 | 13,808,124 | -128,000 | 1.11% | 48,742,678 |
| 2025-02-17 | 2025-02-13 | 3.410 | 13,936,124 | -182,343 | 1.12% | 47,522,183 |
| 2025-02-14 | 2025-02-12 | 3.460 | 14,118,467 | +13,124 | 1.14% | 48,849,896 |
| 2025-02-13 | 2025-02-11 | 3.470 | 14,105,343 | -334,000 | 1.14% | 48,945,540 |
| 2025-02-12 | 2025-02-10 | 3.480 | 14,439,343 | -269,000 | 1.17% | 50,248,914 |
| 2025-02-11 | 2025-02-07 | 3.470 | 14,708,343 | +166,100 | 1.19% | 51,037,950 |
| 2025-02-10 | 2025-02-06 | 3.480 | 14,542,243 | -163,954 | 1.17% | 50,607,006 |
| 2025-02-07 | 2025-02-05 | 3.460 | 14,706,197 | +57,000 | 1.19% | 50,883,442 |
| 2025-02-06 | 2025-02-04 | 3.640 | 14,649,197 | -138,000 | 1.18% | 53,323,077 |
| 2025-02-05 | 2025-02-03 | 3.600 | 14,787,197 | -63,000 | 1.19% | 53,233,909 |
| 2025-02-04 | 2025-01-28 | 3.630 | 14,850,197 | -462,500 | 1.20% | 53,906,215 |
| 2025-02-03 | 2025-01-24 | 3.490 | 15,312,697 | -86,000 | 1.24% | 53,441,313 |
| 2025-01-27 | 2025-01-23 | 3.500 | 15,398,697 | -63,000 | 1.24% | 53,895,440 |
| 2025-01-24 | 2025-01-22 | 3.550 | 15,461,697 | +171,000 | 1.25% | 54,889,024 |
| 2025-01-23 | 2025-01-21 | 3.590 | 15,290,697 | +351,914 | 1.23% | 54,893,602 |
| 2025-01-22 | 2025-01-20 | 3.570 | 14,938,783 | +1,119,750 | 1.21% | 53,331,455 |
| 2025-01-21 | 2025-01-17 | 3.530 | 13,819,033 | +229,367 | 1.12% | 48,781,186 |
| 2025-01-20 | 2025-01-16 | 3.550 | 13,589,666 | +2,662 | 1.10% | 48,243,314 |
| 2025-01-17 | 2025-01-15 | 3.560 | 13,587,004 | +156,000 | 1.10% | 48,369,734 |
| 2025-01-16 | 2025-01-14 | 3.580 | 13,431,004 | +107,353 | 1.08% | 48,082,994 |
| 2025-01-15 | 2025-01-13 | 3.540 | 13,323,651 | +35,000 | 1.08% | 47,165,725 |
| 2025-01-14 | 2025-01-10 | 3.500 | 13,288,651 | -289,000 | 1.07% | 46,510,278 |
| 2025-01-13 | 2025-01-09 | 3.570 | 13,577,651 | +88,000 | 1.10% | 48,472,214 |
| 2025-01-10 | 2025-01-08 | 3.550 | 13,489,651 | +70,000 | 1.09% | 47,888,261 |
| 2025-01-09 | 2025-01-07 | 3.540 | 13,419,651 | +29,000 | 1.08% | 47,505,565 |
| 2025-01-08 | 2025-01-06 | 3.540 | 13,390,651 | -503,000 | 1.08% | 47,402,905 |
| 2025-01-07 | 2025-01-03 | 3.530 | 13,893,651 | -9,000 | 1.12% | 49,044,588 |
| 2025-01-06 | 2025-01-02 | 3.610 | 13,902,651 | +248,250 | 1.12% | 50,188,570 |
| 2025-01-03 | 2024-12-31 | 4.350 | 13,654,401 | -346,000 | 1.10% | 59,396,644 |
| 2025-01-02 | 2024-12-27 | 3.590 | 14,000,401 | -51,000 | 1.13% | 50,261,440 |
| 2024-12-30 | 2024-12-24 | 3.580 | 14,051,401 | -66,000 | 1.13% | 50,304,016 |
| 2024-12-27 | 2024-12-20 | 3.570 | 14,117,401 | -15,000 | 1.14% | 50,399,122 |
| 2024-12-23 | 2024-12-19 | 3.570 | 14,132,401 | -210,000 | 1.14% | 50,452,672 |
| 2024-12-20 | 2024-12-18 | 3.600 | 14,342,401 | +162,000 | 1.16% | 51,632,644 |
| 2024-12-19 | 2024-12-17 | 3.560 | 14,180,401 | +77,000 | 1.14% | 50,482,228 |
| 2024-12-18 | 2024-12-16 | 3.570 | 14,103,401 | +72,000 | 1.14% | 50,349,142 |
| 2024-12-17 | 2024-12-13 | 3.550 | 14,031,401 | +32,000 | 1.13% | 49,811,474 |
| 2024-12-16 | 2024-12-12 | 3.620 | 13,999,401 | -50,000 | 1.13% | 50,677,832 |
| 2024-12-13 | 2024-12-11 | 3.600 | 14,049,401 | +81,647 | 1.13% | 50,577,844 |
| 2024-12-12 | 2024-12-10 | 3.630 | 13,967,754 | -15,000 | 1.13% | 50,702,947 |
| 2024-12-11 | 2024-12-09 | 3.660 | 13,982,754 | +147,353 | 1.13% | 51,176,880 |
| 2024-12-10 | 2024-12-06 | 3.640 | 13,835,401 | +5,647 | 1.12% | 50,360,860 |
| 2024-12-09 | 2024-12-05 | 3.620 | 13,829,754 | +190,000 | 1.12% | 50,063,709 |
| 2024-12-06 | 2024-12-04 | 3.620 | 13,639,754 | +258,000 | 1.10% | 49,375,909 |
| 2024-12-05 | 2024-12-03 | 3.610 | 13,381,754 | +354,000 | 1.08% | 48,308,132 |
| 2024-12-04 | 2024-12-02 | 3.560 | 13,027,754 | -607,000 | 1.05% | 46,378,804 |
| 2024-12-03 | 2024-11-29 | 3.580 | 13,634,754 | +79,000 | 1.10% | 48,812,419 |
| 2024-12-02 | 2024-11-28 | 3.590 | 13,555,754 | -28,938 | 1.09% | 48,665,157 |
| 2024-11-29 | 2024-11-27 | 3.630 | 13,584,692 | +43,905 | 1.10% | 49,312,432 |
| 2024-11-28 | 2024-11-26 | 3.600 | 13,540,787 | +78,366 | 1.09% | 48,746,833 |
| 2024-11-27 | 2024-11-25 | 3.600 | 13,462,421 | -129,999 | 1.09% | 48,464,716 |
| 2024-11-26 | 2024-11-22 | 3.630 | 13,592,420 | +100,000 | 1.10% | 49,340,485 |
| 2024-11-25 | 2024-11-21 | 3.700 | 13,492,420 | +67,000 | 1.09% | 49,921,954 |
| 2024-11-22 | 2024-11-20 | 3.600 | 13,425,420 | +292,999 | 1.08% | 48,331,512 |
| 2024-11-21 | 2024-11-19 | 3.570 | 13,132,421 | -120,000 | 1.06% | 46,882,743 |
| 2024-11-20 | 2024-11-18 | 3.540 | 13,252,421 | -284,000 | 1.07% | 46,913,570 |
| 2024-11-19 | 2024-11-15 | 3.500 | 13,536,421 | -36,338 | 1.09% | 47,377,474 |
| 2024-11-18 | 2024-11-14 | 3.500 | 13,572,759 | +466,008 | 1.10% | 47,504,656 |
| 2024-11-15 | 2024-11-13 | 3.560 | 13,106,751 | -446,000 | 1.06% | 46,660,034 |
| 2024-11-14 | 2024-11-12 | 3.550 | 13,552,751 | +5,000 | 1.09% | 48,112,266 |
| 2024-11-13 | 2024-11-11 | 3.620 | 13,547,751 | +255,221 | 1.09% | 49,042,859 |
| 2024-11-12 | 2024-11-08 | 3.630 | 13,292,530 | -57,662 | 1.07% | 48,251,884 |
| 2024-11-11 | 2024-11-07 | 3.660 | 13,350,192 | +131,000 | 1.08% | 48,861,703 |
| 2024-11-08 | 2024-11-06 | 3.650 | 13,219,192 | +98,745 | 1.07% | 48,250,051 |
| 2024-11-07 | 2024-11-05 | 3.710 | 13,120,447 | +32,000 | 1.06% | 48,676,858 |
| 2024-11-06 | 2024-11-04 | 3.700 | 13,088,447 | -41,000 | 1.06% | 48,427,254 |
| 2024-11-05 | 2024-11-01 | 3.650 | 13,129,447 | -77,349 | 1.06% | 47,922,482 |
| 2024-11-04 | 2024-10-31 | 3.670 | 13,206,796 | -453,000 | 1.07% | 48,468,941 |
| 2024-11-01 | 2024-10-30 | 3.670 | 13,659,796 | +43,000 | 1.10% | 50,131,451 |
| 2024-10-31 | 2024-10-29 | 3.780 | 13,616,796 | +65,000 | 1.10% | 51,471,489 |
| 2024-10-30 | 2024-10-28 | 3.810 | 13,551,796 | +61,000 | 1.09% | 51,632,343 |
| 2024-10-29 | 2024-10-25 | 3.830 | 13,490,796 | -16,000 | 1.09% | 51,669,749 |
| 2024-10-28 | 2024-10-24 | 3.790 | 13,506,796 | +38,304 | 1.09% | 51,190,757 |
| 2024-10-25 | 2024-10-23 | 3.780 | 13,468,492 | -245,867 | 1.09% | 50,910,900 |
| 2024-10-24 | 2024-10-22 | 3.800 | 13,714,359 | +699,028 | 1.11% | 52,114,564 |
| 2024-10-23 | 2024-10-21 | 3.760 | 13,015,331 | +32,309 | 1.05% | 48,937,645 |
| 2024-10-22 | 2024-10-18 | 3.880 | 12,983,022 | +108,518 | 1.05% | 50,374,125 |
| 2024-10-21 | 2024-10-17 | 3.770 | 12,874,504 | -424,418 | 1.04% | 48,536,880 |
| 2024-10-18 | 2024-10-16 | 3.840 | 13,298,922 | +452,000 | 1.07% | 51,067,860 |
| 2024-10-17 | 2024-10-15 | 3.840 | 12,846,922 | -171,100 | 1.04% | 49,332,180 |
| 2024-10-16 | 2024-10-14 | 4.000 | 13,018,022 | -147,000 | 1.05% | 52,072,088 |
| 2024-10-15 | 2024-10-10 | 3.980 | 13,165,022 | -208,841 | 1.06% | 52,396,788 |
| 2024-10-14 | 2024-10-09 | 3.980 | 13,373,863 | +159,714 | 1.08% | 53,227,975 |
| 2024-10-10 | 2024-10-08 | 3.890 | 13,214,149 | +717,722 | 1.07% | 51,403,040 |
| 2024-10-09 | 2024-10-07 | 4.550 | 12,496,427 | -197,581 | 1.01% | 56,858,743 |
| 2024-10-08 | 2024-10-04 | 4.470 | 12,694,008 | -329,000 | 1.02% | 56,742,216 |
| 2024-10-07 | 2024-10-03 | 4.470 | 13,023,008 | +226,000 | 1.05% | 58,212,846 |
| 2024-10-04 | 2024-10-02 | 4.390 | 12,797,008 | +422,000 | 1.03% | 56,178,865 |
| 2024-10-03 | 2024-09-30 | 4.090 | 12,375,008 | +181,888 | 1.00% | 50,613,783 |
| 2024-10-02 | 2024-09-27 | 4.040 | 12,193,120 | -128,000 | 0.98% | 49,260,205 |
| 2024-09-30 | 2024-09-26 | 3.870 | 12,321,120 | -138,000 | 0.99% | 47,682,734 |
| 2024-09-27 | 2024-09-25 | 3.830 | 12,459,120 | +301,000 | 1.01% | 47,718,430 |
| 2024-09-26 | 2024-09-24 | 3.810 | 12,158,120 | -143,000 | 0.98% | 46,322,437 |
| 2024-09-25 | 2024-09-23 | 3.780 | 12,301,120 | +500,000 | 0.99% | 46,498,234 |
| 2024-09-24 | 2024-09-20 | 3.840 | 11,801,120 | +289,000 | 0.95% | 45,316,301 |
| 2024-09-23 | 2024-09-19 | 3.810 | 11,512,120 | -282,506 | 0.93% | 43,861,177 |
| 2024-09-19 | 2024-09-16 | 3.840 | 11,794,626 | +265,998 | 0.95% | 45,291,364 |
| 2024-09-17 | 2024-09-13 | 3.770 | 11,528,628 | +51,000 | 0.93% | 43,462,928 |
| 2024-09-16 | 2024-09-12 | 3.840 | 11,477,628 | +295,425 | 0.93% | 44,074,092 |
| 2024-09-13 | 2024-09-11 | 3.800 | 11,182,203 | +58,000 | 0.90% | 42,492,371 |
| 2024-09-12 | 2024-09-10 | 3.820 | 11,124,203 | +14,000 | 0.90% | 42,494,455 |
| 2024-09-11 | 2024-09-09 | 3.840 | 11,110,203 | +15,000 | 0.90% | 42,663,180 |
| 2024-09-10 | 2024-09-05 | 3.820 | 11,095,203 | +315,000 | 0.90% | 42,383,675 |
| 2024-09-09 | 2024-09-04 | 3.800 | 10,780,203 | -168,144 | 0.87% | 40,964,771 |
| 2024-09-05 | 2024-09-03 | 3.870 | 10,948,347 | -89,788 | 0.88% | 42,370,103 |
| 2024-09-04 | 2024-09-02 | 3.890 | 11,038,135 | -73,216 | 0.89% | 42,938,345 |
| 2024-09-03 | 2024-08-30 | 3.970 | 11,111,351 | -30,000 | 0.90% | 44,112,063 |
| 2024-09-02 | 2024-08-29 | 3.850 | 11,141,351 | +21,000 | 0.90% | 42,894,201 |
| 2024-08-30 | 2024-08-28 | 3.780 | 11,120,351 | -328,353 | 0.90% | 42,034,927 |
| 2024-08-29 | 2024-08-27 | 3.840 | 11,448,704 | +46,000 | 0.92% | 43,963,023 |
| 2024-08-28 | 2024-08-26 | 3.840 | 11,402,704 | -188,000 | 0.92% | 43,786,383 |
| 2024-08-27 | 2024-08-23 | 3.730 | 11,590,704 | +11,800 | 0.94% | 43,233,326 |
| 2024-08-26 | 2024-08-22 | 3.880 | 11,578,904 | +240,851 | 0.93% | 44,926,148 |
| 2024-08-23 | 2024-08-21 | 3.860 | 11,338,053 | -18,452 | 0.92% | 43,764,885 |
| 2024-08-22 | 2024-08-20 | 3.840 | 11,356,505 | -1,896 | 0.92% | 43,608,979 |
| 2024-08-21 | 2024-08-19 | 3.730 | 11,358,401 | -210,000 | 0.92% | 42,366,836 |
| 2024-08-20 | 2024-08-16 | 3.780 | 11,568,401 | +224,533 | 0.93% | 43,728,556 |
| 2024-08-19 | 2024-08-15 | 3.690 | 11,343,868 | -13,062 | 0.92% | 41,858,873 |
| 2024-08-16 | 2024-08-14 | 3.700 | 11,356,930 | -75,000 | 0.92% | 42,020,641 |
| 2024-08-15 | 2024-08-13 | 3.770 | 11,431,930 | +50,000 | 0.92% | 43,098,376 |
| 2024-08-14 | 2024-08-12 | 3.850 | 11,381,930 | +299,695 | 0.92% | 43,820,430 |
| 2024-08-13 | 2024-08-09 | 3.940 | 11,082,235 | -144,000 | 0.89% | 43,664,006 |
| 2024-08-12 | 2024-08-08 | 3.900 | 11,226,235 | +717,998 | 0.91% | 43,782,316 |
| 2024-08-09 | 2024-08-07 | 3.910 | 10,508,237 | +519,000 | 0.85% | 41,087,207 |
| 2024-08-08 | 2024-08-06 | 3.850 | 9,989,237 | -101,000 | 0.81% | 38,458,562 |
| 2024-08-06 | 2024-08-02 | 3.860 | 10,090,237 | +11,000 | 0.81% | 38,948,315 |
| 2024-08-05 | 2024-08-01 | 3.790 | 10,079,237 | -383,000 | 0.81% | 38,200,308 |
| 2024-08-02 | 2024-07-31 | 3.690 | 10,462,237 | -1,069,686 | 0.84% | 38,605,655 |
| 2024-08-01 | 2024-07-30 | 3.750 | 11,531,923 | -351,000 | 0.93% | 43,244,711 |
| 2024-07-31 | 2024-07-29 | 3.920 | 11,882,923 | -824,996 | 0.96% | 46,581,058 |
| 2024-07-30 | 2024-07-26 | 4.030 | 12,707,919 | -368,611 | 1.03% | 51,212,914 |
| 2024-07-29 | 2024-07-25 | 4.640 | 13,076,530 | -65,000 | 1.06% | 60,675,099 |
| 2024-07-26 | 2024-07-24 | 4.570 | 13,141,530 | -22,000 | 1.06% | 60,056,792 |
| 2024-07-25 | 2024-07-23 | 4.580 | 13,163,530 | +52,000 | 1.06% | 60,288,967 |
| 2024-07-24 | 2024-07-22 | 4.700 | 13,111,530 | +27,000 | 1.06% | 61,624,191 |
| 2024-07-23 | 2024-07-19 | 4.550 | 13,084,530 | -40,000 | 1.06% | 59,534,612 |
| 2024-07-22 | 2024-07-18 | 4.490 | 13,124,530 | +2,673,718 | 1.06% | 58,929,140 |
| 2024-07-19 | 2024-07-17 | 4.450 | 10,450,812 | +61,783 | 0.84% | 46,506,113 |
| 2024-07-17 | 2024-07-15 | 4.330 | 10,389,029 | +8,000 | 0.84% | 44,984,496 |
| 2024-07-16 | 2024-07-12 | 4.310 | 10,381,029 | +140,000 | 0.84% | 44,742,235 |
| 2024-07-15 | 2024-07-11 | 4.310 | 10,241,029 | +133,000 | 0.83% | 44,138,835 |
| 2024-07-12 | 2024-07-10 | 4.360 | 10,108,029 | +276,850 | 0.82% | 44,071,006 |
| 2024-07-11 | 2024-07-09 | 4.260 | 9,831,179 | -12,000 | 0.79% | 41,880,823 |
| 2024-07-10 | 2024-07-08 | 4.170 | 9,843,179 | +114,000 | 0.79% | 41,046,056 |
| 2024-07-09 | 2024-07-05 | 4.120 | 9,729,179 | +23,000 | 0.79% | 40,084,217 |
| 2024-07-08 | 2024-07-04 | 4.060 | 9,706,179 | -91,000 | 0.78% | 39,407,087 |
| 2024-07-05 | 2024-07-03 | 4.080 | 9,797,179 | +25,000 | 0.79% | 39,972,490 |
| 2024-07-04 | 2024-07-02 | 3.960 | 9,772,179 | -32,000 | 0.79% | 38,697,829 |
| 2024-07-03 | 2024-06-28 | 3.930 | 9,804,179 | -249,000 | 0.79% | 38,530,423 |
| 2024-07-02 | 2024-06-27 | 3.880 | 10,053,179 | -80,000 | 0.81% | 39,006,335 |
| 2024-06-28 | 2024-06-26 | 3.820 | 10,133,179 | +134,000 | 0.82% | 38,708,744 |
| 2024-06-27 | 2024-06-25 | 3.820 | 9,999,179 | -384,890 | 0.81% | 38,196,864 |
| 2024-06-26 | 2024-06-24 | 3.840 | 10,384,069 | -157,826 | 0.84% | 39,874,825 |
| 2024-06-25 | 2024-06-21 | 3.890 | 10,541,895 | -428,000 | 0.85% | 41,007,972 |
| 2024-06-21 | 2024-06-19 | 3.950 | 10,969,895 | +673,116 | 0.89% | 43,331,085 |
| 2024-06-20 | 2024-06-18 | 3.900 | 10,296,779 | +2,000 | 0.83% | 40,157,438 |
| 2024-06-18 | 2024-06-14 | 3.840 | 10,294,779 | +156,000 | 0.83% | 39,531,951 |
| 2024-06-17 | 2024-06-13 | 3.700 | 10,138,779 | -17,000 | 0.82% | 37,513,482 |
| 2024-06-14 | 2024-06-12 | 3.670 | 10,155,779 | -383,850 | 0.82% | 37,271,709 |
| 2024-06-13 | 2024-06-11 | 3.670 | 10,539,629 | -90,000 | 0.85% | 38,680,438 |
| 2024-06-12 | 2024-06-07 | 3.800 | 10,629,629 | -41,116 | 0.86% | 40,392,590 |
| 2024-06-11 | 2024-06-06 | 3.770 | 10,670,745 | +51,826 | 0.86% | 40,228,709 |
| 2024-06-07 | 2024-06-05 | 3.860 | 10,618,919 | -197,000 | 0.86% | 40,989,027 |
| 2024-06-06 | 2024-06-04 | 3.890 | 10,815,919 | -21,000 | 0.87% | 42,073,925 |
| 2024-06-05 | 2024-06-03 | 3.850 | 10,836,919 | -200,000 | 0.87% | 41,722,138 |
| 2024-06-04 | 2024-05-31 | 3.840 | 11,036,919 | +32,000 | 0.89% | 42,381,769 |
| 2024-06-03 | 2024-05-30 | 3.890 | 11,004,919 | +5,000 | 0.89% | 42,809,135 |
| 2024-05-31 | 2024-05-29 | 3.890 | 10,999,919 | -377,000 | 0.89% | 42,789,685 |
| 2024-05-30 | 2024-05-28 | 3.950 | 11,376,919 | +128,000 | 0.92% | 44,938,830 |
| 2024-05-28 | 2024-05-24 | 4.140 | 11,248,919 | -50,000 | 0.91% | 46,570,525 |
| 2024-05-24 | 2024-05-22 | 4.160 | 11,298,919 | -13,000 | 0.91% | 47,003,503 |
| 2024-05-23 | 2024-05-21 | 4.160 | 11,311,919 | +20,000 | 0.91% | 47,057,583 |
| 2024-05-22 | 2024-05-20 | 4.170 | 11,291,919 | -288,000 | 0.91% | 47,087,302 |
| 2024-05-21 | 2024-05-17 | 4.150 | 11,579,919 | +92,000 | 0.93% | 48,056,664 |
| 2024-05-20 | 2024-05-16 | 4.090 | 11,487,919 | +141,000 | 0.93% | 46,985,589 |
| 2024-05-17 | 2024-05-14 | 4.190 | 11,346,919 | +259,000 | 0.92% | 47,543,591 |
| 2024-05-16 | 2024-05-13 | 4.220 | 11,087,919 | +44,290 | 0.90% | 46,791,018 |
| 2024-05-14 | 2024-05-10 | 4.250 | 11,043,629 | -147,290 | 0.89% | 46,935,423 |
| 2024-05-13 | 2024-05-09 | 4.280 | 11,190,919 | -16,000 | 0.90% | 47,897,133 |
| 2024-05-10 | 2024-05-08 | 4.220 | 11,206,919 | +177,000 | 0.90% | 47,293,198 |
| 2024-05-09 | 2024-05-07 | 4.210 | 11,029,919 | +130,000 | 0.89% | 46,435,959 |
| 2024-05-08 | 2024-05-06 | 4.230 | 10,899,919 | +170,000 | 0.88% | 46,106,657 |
| 2024-05-07 | 2024-05-03 | 4.400 | 10,729,919 | -102,000 | 0.87% | 47,211,644 |
| 2024-05-06 | 2024-05-02 | 4.320 | 10,831,919 | -78,000 | 0.87% | 46,793,890 |
| 2024-05-03 | 2024-04-30 | 4.090 | 10,909,919 | +88,303 | 0.88% | 44,621,569 |
| 2024-05-02 | 2024-04-29 | 3.960 | 10,821,616 | +65,000 | 0.87% | 42,853,599 |
| 2024-04-30 | 2024-04-26 | 3.930 | 10,756,616 | +110,000 | 0.87% | 42,273,501 |
| 2024-04-29 | 2024-04-25 | 3.910 | 10,646,616 | +32,000 | 0.86% | 41,628,269 |
| 2024-04-26 | 2024-04-24 | 3.890 | 10,614,616 | +274,000 | 0.86% | 41,290,856 |
| 2024-04-25 | 2024-04-23 | 3.880 | 10,340,616 | -217,899 | 0.83% | 40,121,590 |
| 2024-04-24 | 2024-04-22 | 3.820 | 10,558,515 | +152,000 | 0.85% | 40,333,527 |
| 2024-04-23 | 2024-04-19 | 3.810 | 10,406,515 | -4,000 | 0.84% | 39,648,822 |
| 2024-04-22 | 2024-04-18 | 3.820 | 10,410,515 | +844,340 | 0.84% | 39,768,167 |
| 2024-04-19 | 2024-04-17 | 3.770 | 9,566,175 | +236,000 | 0.77% | 36,064,480 |
| 2024-04-18 | 2024-04-16 | 3.740 | 9,330,175 | +105,000 | 0.75% | 34,894,854 |
| 2024-04-17 | 2024-04-15 | 3.720 | 9,225,175 | +127,000 | 0.74% | 34,317,651 |
| 2024-04-16 | 2024-04-12 | 3.680 | 9,098,175 | +45,000 | 0.73% | 33,481,284 |
| 2024-04-15 | 2024-04-11 | 3.600 | 9,053,175 | -242,164 | 0.73% | 32,591,430 |
| 2024-04-12 | 2024-04-10 | 3.560 | 9,295,339 | +263,219 | 0.75% | 33,091,407 |
| 2024-04-11 | 2024-04-09 | 3.530 | 9,032,120 | +94,000 | 0.73% | 31,883,384 |
| 2024-04-10 | 2024-04-08 | 3.520 | 8,938,120 | +252,000 | 0.72% | 31,462,182 |
| 2024-04-09 | 2024-04-05 | 3.530 | 8,686,120 | +82,000 | 0.70% | 30,662,004 |
| 2024-04-08 | 2024-04-03 | 3.520 | 8,604,120 | +57,000 | 0.69% | 30,286,502 |
| 2024-04-05 | 2024-04-02 | 3.460 | 8,547,120 | +89,000 | 0.69% | 29,573,035 |
| 2024-04-03 | 2024-03-28 | 3.590 | 8,458,120 | +10,000 | 0.68% | 30,364,651 |
| 2024-04-02 | 2024-03-27 | 3.460 | 8,448,120 | +6,000 | 0.68% | 29,230,495 |
| 2024-03-28 | 2024-03-26 | 3.440 | 8,442,120 | +32,000 | 0.68% | 29,040,893 |
| 2024-03-27 | 2024-03-25 | 3.560 | 8,410,120 | -110,781 | 0.68% | 29,940,027 |
| 2024-03-26 | 2024-03-22 | 3.640 | 8,520,901 | +22,000 | 0.69% | 31,016,080 |
| 2024-03-25 | 2024-03-21 | 3.640 | 8,498,901 | -74,465 | 0.69% | 30,936,000 |
| 2024-03-22 | 2024-03-20 | 3.610 | 8,573,366 | +150,000 | 0.69% | 30,949,851 |
| 2024-03-21 | 2024-03-19 | 3.600 | 8,423,366 | +148,000 | 0.68% | 30,324,118 |
| 2024-03-15 | 2024-03-13 | 3.690 | 8,275,366 | -2,000 | 0.67% | 30,536,101 |
| 2024-03-14 | 2024-03-12 | 3.760 | 8,277,366 | +4,000 | 0.67% | 31,122,896 |
| 2024-03-13 | 2024-03-11 | 3.760 | 8,273,366 | +16,000 | 0.67% | 31,107,856 |
| 2024-03-12 | 2024-03-08 | 3.720 | 8,257,366 | -3,000 | 0.67% | 30,717,402 |
| 2024-03-11 | 2024-03-07 | 3.710 | 8,260,366 | +24,000 | 0.67% | 30,645,958 |
| 2024-03-08 | 2024-03-06 | 3.780 | 8,236,366 | +82,735 | 0.66% | 31,133,463 |
| 2024-03-07 | 2024-03-05 | 3.750 | 8,153,631 | -200,000 | 0.66% | 30,576,116 |
| 2024-03-06 | 2024-03-04 | 3.820 | 8,353,631 | +103,434 | 0.67% | 31,910,870 |
| 2024-03-04 | 2024-02-29 | 3.840 | 8,250,197 | -174,000 | 0.67% | 31,680,756 |
| 2024-03-01 | 2024-02-28 | 3.820 | 8,424,197 | +40,801 | 0.68% | 32,180,433 |
| 2024-02-29 | 2024-02-27 | 3.880 | 8,383,396 | +4,000 | 0.68% | 32,527,576 |
| 2024-02-22 | 2024-02-20 | 3.810 | 8,379,396 | -4,000 | 0.68% | 31,925,499 |
| 2024-02-20 | 2024-02-16 | 4.000 | 8,383,396 | +17,000 | 0.68% | 33,533,584 |
| 2024-02-16 | 2024-02-14 | 3.840 | 8,366,396 | -32,000 | 0.68% | 32,126,961 |
| 2024-02-15 | 2024-02-09 | 3.790 | 8,398,396 | +10,000 | 0.68% | 31,829,921 |
| 2024-02-14 | 2024-02-07 | 3.590 | 8,388,396 | -150,000 | 0.68% | 30,114,342 |
| 2024-02-08 | 2024-02-06 | 3.590 | 8,538,396 | +243,000 | 0.69% | 30,652,842 |
| 2024-02-02 | 2024-01-31 | 3.480 | 8,295,396 | -242,982 | 0.67% | 28,867,978 |
| 2024-02-01 | 2024-01-30 | 3.430 | 8,538,378 | -475,000 | 0.69% | 29,286,637 |
| 2024-01-31 | 2024-01-29 | 3.550 | 9,013,378 | -256,000 | 0.73% | 31,997,492 |
| 2024-01-30 | 2024-01-26 | 3.650 | 9,269,378 | -127,000 | 0.75% | 33,833,230 |
| 2024-01-29 | 2024-01-25 | 3.640 | 9,396,378 | -188,000 | 0.76% | 34,202,816 |
| 2024-01-26 | 2024-01-24 | 3.610 | 9,584,378 | +4,000 | 0.77% | 34,599,605 |
| 2024-01-25 | 2024-01-23 | 3.550 | 9,580,378 | -151,000 | 0.77% | 34,010,342 |
| 2024-01-24 | 2024-01-22 | 3.480 | 9,731,378 | +18,287 | 0.79% | 33,865,195 |
| 2024-01-23 | 2024-01-19 | 3.550 | 9,713,091 | -9,000 | 0.78% | 34,481,473 |
| 2024-01-22 | 2024-01-18 | 3.550 | 9,722,091 | +104,903 | 0.78% | 34,513,423 |
| 2024-01-19 | 2024-01-17 | 3.530 | 9,617,188 | +147,049 | 0.78% | 33,948,674 |
| 2024-01-18 | 2024-01-16 | 3.630 | 9,470,139 | -251,000 | 0.76% | 34,376,605 |
| 2024-01-17 | 2024-01-15 | 3.680 | 9,721,139 | +96,893 | 0.78% | 35,773,792 |
| 2024-01-16 | 2024-01-12 | 3.720 | 9,624,246 | -147,018 | 0.78% | 35,802,195 |
| 2024-01-15 | 2024-01-11 | 3.730 | 9,771,264 | -460,000 | 0.79% | 36,446,815 |
| 2024-01-12 | 2024-01-10 | 3.690 | 10,231,264 | -560,893 | 0.83% | 37,753,364 |
| 2024-01-11 | 2024-01-09 | 3.670 | 10,792,157 | -244,047 | 0.87% | 39,607,216 |
| 2024-01-10 | 2024-01-08 | 3.700 | 11,036,204 | -269,149 | 0.89% | 40,833,955 |
| 2024-01-09 | 2024-01-05 | 3.790 | 11,305,353 | -78,007 | 0.91% | 42,847,288 |
| 2024-01-08 | 2024-01-04 | 3.820 | 11,383,360 | -46,000 | 0.92% | 43,484,435 |
| 2024-01-05 | 2024-01-03 | 3.840 | 11,429,360 | +45,000 | 0.92% | 43,888,742 |
| 2024-01-04 | 2024-01-02 | 3.860 | 11,384,360 | -169,745 | 0.92% | 43,943,630 |
| 2024-01-03 | 2023-12-29 | 3.950 | 11,554,105 | +127,745 | 0.93% | 45,638,715 |
| 2024-01-02 | 2023-12-28 | 3.920 | 11,426,360 | +459,000 | 0.92% | 44,791,331 |
| 2023-12-29 | 2023-12-27 | 3.690 | 10,967,360 | +90,007 | 0.89% | 40,469,558 |
| 2023-12-28 | 2023-12-22 | 3.750 | 10,877,353 | -66,007 | 0.88% | 40,790,074 |
| 2023-12-27 | 2023-12-21 | 3.790 | 10,943,360 | +1,000 | 0.88% | 41,475,334 |
| 2023-12-22 | 2023-12-20 | 3.800 | 10,942,360 | -22,000 | 0.88% | 41,580,968 |
| 2023-12-21 | 2023-12-19 | 3.730 | 10,964,360 | -321 | 0.89% | 40,897,063 |
| 2023-12-20 | 2023-12-18 | 3.770 | 10,964,681 | -30,000 | 0.89% | 41,336,847 |
| 2023-12-19 | 2023-12-15 | 3.770 | 10,994,681 | +29,000 | 0.89% | 41,449,947 |
| 2023-12-18 | 2023-12-14 | 3.690 | 10,965,681 | -1,000 | 0.89% | 40,463,363 |
| 2023-12-15 | 2023-12-13 | 3.650 | 10,966,681 | -8,595 | 0.89% | 40,028,386 |
| 2023-12-14 | 2023-12-12 | 3.680 | 10,975,276 | -36,521 | 0.89% | 40,389,016 |
| 2023-12-13 | 2023-12-11 | 3.730 | 11,011,797 | +6,000 | 0.89% | 41,074,003 |
| 2023-12-12 | 2023-12-08 | 3.780 | 11,005,797 | +126,873 | 0.89% | 41,601,913 |
| 2023-12-11 | 2023-12-07 | 3.820 | 10,878,924 | -131,563 | 0.88% | 41,557,490 |
| 2023-12-08 | 2023-12-06 | 3.690 | 11,010,487 | -69,000 | 0.89% | 40,628,697 |
| 2023-12-07 | 2023-12-05 | 3.680 | 11,079,487 | +396,960 | 0.89% | 40,772,512 |
| 2023-12-06 | 2023-12-04 | 3.670 | 10,682,527 | +309,000 | 0.86% | 39,204,874 |
| 2023-12-05 | 2023-12-01 | 3.650 | 10,373,527 | +149,000 | 0.84% | 37,863,374 |
| 2023-12-04 | 2023-11-30 | 3.720 | 10,224,527 | +18,000 | 0.83% | 38,035,240 |
| 2023-11-30 | 2023-11-28 | 3.760 | 10,206,527 | +687,000 | 0.82% | 38,376,542 |
| 2023-11-28 | 2023-11-24 | 3.670 | 9,519,527 | +3,000 | 0.77% | 34,936,664 |
| 2023-11-27 | 2023-11-23 | 3.700 | 9,516,527 | +10,000 | 0.77% | 35,211,150 |
| 2023-11-24 | 2023-11-22 | 3.810 | 9,506,527 | +165,000 | 0.77% | 36,219,868 |
| 2023-11-22 | 2023-11-20 | 3.810 | 9,341,527 | -30,000 | 0.75% | 35,591,218 |
| 2023-11-21 | 2023-11-17 | 3.680 | 9,371,527 | +15,000 | 0.76% | 34,487,219 |
| 2023-11-20 | 2023-11-16 | 3.660 | 9,356,527 | +29,000 | 0.76% | 34,244,889 |
| 2023-11-17 | 2023-11-15 | 3.720 | 9,327,527 | -40,000 | 0.75% | 34,698,400 |
| 2023-11-16 | 2023-11-14 | 3.700 | 9,367,527 | -2,873 | 0.76% | 34,659,850 |
| 2023-11-15 | 2023-11-13 | 3.720 | 9,370,400 | -109,990 | 0.76% | 34,857,888 |
| 2023-11-14 | 2023-11-10 | 3.680 | 9,480,390 | +8,000 | 0.77% | 34,887,835 |
| 2023-11-13 | 2023-11-09 | 3.750 | 9,472,390 | -361,798 | 0.76% | 35,521,462 |
| 2023-11-09 | 2023-11-07 | 3.870 | 9,834,188 | -26,212 | 0.79% | 38,058,308 |
| 2023-11-08 | 2023-11-06 | 3.840 | 9,860,400 | -34,410 | 0.80% | 37,863,936 |
| 2023-11-07 | 2023-11-03 | 3.810 | 9,894,810 | +54,000 | 0.80% | 37,699,226 |
| 2023-11-06 | 2023-11-02 | 3.700 | 9,840,810 | -149,590 | 0.79% | 36,410,997 |
| 2023-11-03 | 2023-11-01 | 3.680 | 9,990,400 | +20,000 | 0.81% | 36,764,672 |
| 2023-11-02 | 2023-10-31 | 3.960 | 9,970,400 | -300,000 | 0.80% | 39,482,784 |
| 2023-11-01 | 2023-10-30 | 3.820 | 10,270,400 | +180,000 | 0.83% | 39,232,928 |
| 2023-10-31 | 2023-10-27 | 3.760 | 10,090,400 | -199,298 | 0.81% | 37,939,904 |
| 2023-10-27 | 2023-10-25 | 3.680 | 10,289,698 | -95,000 | 0.83% | 37,866,089 |
| 2023-10-26 | 2023-10-24 | 3.630 | 10,384,698 | +473,000 | 0.84% | 37,696,454 |
| 2023-10-25 | 2023-10-20 | 3.670 | 9,911,698 | -70,000 | 0.80% | 36,375,932 |
| 2023-10-24 | 2023-10-19 | 3.690 | 9,981,698 | -9,490 | 0.81% | 36,832,466 |
| 2023-10-20 | 2023-10-18 | 3.730 | 9,991,188 | +54,788 | 0.81% | 37,267,131 |
| 2023-10-19 | 2023-10-17 | 3.710 | 9,936,400 | +49,590 | 0.80% | 36,864,044 |
| 2023-10-18 | 2023-10-16 | 3.670 | 9,886,810 | -182,990 | 0.80% | 36,284,593 |
| 2023-10-16 | 2023-10-12 | 3.820 | 10,069,800 | -3,000 | 0.81% | 38,466,636 |
| 2023-10-13 | 2023-10-11 | 3.800 | 10,072,800 | +51,000 | 0.81% | 38,276,640 |
| 2023-10-11 | 2023-10-09 | 4.040 | 10,021,800 | -277,800 | 0.81% | 40,488,072 |
| 2023-10-10 | 2023-10-06 | 4.060 | 10,299,600 | +27,000 | 0.83% | 41,816,376 |
| 2023-10-06 | 2023-10-04 | 3.950 | 10,272,600 | +28,000 | 0.83% | 40,576,770 |
| 2023-10-05 | 2023-10-03 | 3.960 | 10,244,600 | +12,000 | 0.83% | 40,568,616 |
| 2023-10-04 | 2023-09-29 | 4.080 | 10,232,600 | +120,000 | 0.83% | 41,749,008 |
| 2023-10-03 | 2023-09-28 | 3.900 | 10,112,600 | -23,600 | 0.82% | 39,439,140 |
| 2023-09-29 | 2023-09-27 | 3.880 | 10,136,200 | +72,369 | 0.82% | 39,328,456 |
| 2023-09-28 | 2023-09-26 | 3.910 | 10,063,831 | +138,064 | 0.81% | 39,349,579 |
| 2023-09-27 | 2023-09-25 | 3.900 | 9,925,767 | +451,800 | 0.80% | 38,710,491 |
| 2023-09-26 | 2023-09-22 | 3.890 | 9,473,967 | +55,000 | 0.76% | 36,853,732 |
| 2023-09-22 | 2023-09-20 | 4.020 | 9,418,967 | +8,000 | 0.76% | 37,864,247 |
| 2023-09-21 | 2023-09-19 | 4.040 | 9,410,967 | -534,706 | 0.76% | 38,020,307 |
| 2023-09-19 | 2023-09-15 | 4.060 | 9,945,673 | +245,000 | 0.80% | 40,379,432 |
| 2023-09-18 | 2023-09-14 | 4.090 | 9,700,673 | -95,433 | 0.78% | 39,675,753 |
| 2023-09-15 | 2023-09-13 | 4.100 | 9,796,106 | -134,800 | 0.79% | 40,164,035 |
| 2023-09-14 | 2023-09-12 | 4.080 | 9,930,906 | +92,000 | 0.80% | 40,518,096 |
| 2023-09-13 | 2023-09-11 | 4.150 | 9,838,906 | +84,000 | 0.79% | 40,831,460 |
| 2023-09-12 | 2023-09-07 | 4.130 | 9,754,906 | -71,000 | 0.79% | 40,287,762 |
| 2023-09-11 | 2023-09-06 | 4.120 | 9,825,906 | -416,294 | 0.79% | 40,482,733 |
| 2023-09-07 | 2023-09-05 | 4.200 | 10,242,200 | -184,000 | 0.83% | 43,017,240 |
| 2023-09-06 | 2023-09-04 | 4.300 | 10,426,200 | +320,400 | 0.84% | 44,832,660 |
| 2023-09-05 | 2023-08-31 | 4.500 | 10,105,800 | +50,000 | 0.82% | 45,476,100 |
| 2023-09-04 | 2023-08-30 | 4.140 | 10,055,800 | -192,400 | 0.81% | 41,631,012 |
| 2023-08-30 | 2023-08-28 | 4.220 | 10,248,200 | -51,000 | 0.83% | 43,247,404 |
| 2023-08-29 | 2023-08-25 | 4.210 | 10,299,200 | -117,000 | 0.83% | 43,359,632 |
| 2023-08-25 | 2023-08-23 | 4.250 | 10,416,200 | +53,000 | 0.84% | 44,268,850 |
| 2023-08-24 | 2023-08-22 | 4.240 | 10,363,200 | +227,000 | 0.84% | 43,939,968 |
| 2023-08-23 | 2023-08-21 | 4.140 | 10,136,200 | +212,000 | 0.82% | 41,963,868 |
| 2023-08-22 | 2023-08-18 | 4.150 | 9,924,200 | -19,000 | 0.80% | 41,185,430 |
| 2023-08-21 | 2023-08-17 | 4.220 | 9,943,200 | +29,000 | 0.83% | 41,960,304 |
| 2023-08-18 | 2023-08-16 | 4.300 | 9,914,200 | -330,000 | 0.83% | 42,631,060 |
| 2023-08-17 | 2023-08-15 | 4.350 | 10,244,200 | -300,000 | 0.86% | 44,562,270 |
| 2023-08-16 | 2023-08-14 | 4.370 | 10,544,200 | +6,000 | 0.88% | 46,078,154 |
| 2023-08-15 | 2023-08-11 | 4.420 | 10,538,200 | +38,000 | 0.88% | 46,578,844 |
| 2023-08-14 | 2023-08-10 | 4.420 | 10,500,200 | -54,000 | 0.88% | 46,410,884 |
| 2023-08-11 | 2023-08-09 | 4.410 | 10,554,200 | +132,000 | 0.89% | 46,544,022 |
| 2023-08-10 | 2023-08-08 | 4.410 | 10,422,200 | +130,000 | 0.87% | 45,961,902 |
| 2023-08-09 | 2023-08-07 | 4.470 | 10,292,200 | +26,000 | 0.86% | 46,006,134 |
| 2023-08-08 | 2023-08-04 | 4.520 | 10,266,200 | +50,000 | 0.86% | 46,403,224 |
| 2023-08-03 | 2023-08-01 | 4.640 | 10,216,200 | +42,000 | 0.86% | 47,403,168 |
| 2023-08-02 | 2023-07-31 | 4.670 | 10,174,200 | +26,000 | 0.85% | 47,513,514 |
| 2023-08-01 | 2023-07-28 | 4.730 | 10,148,200 | -71,000 | 0.85% | 48,000,986 |
| 2023-07-31 | 2023-07-27 | 4.760 | 10,219,200 | -6,000 | 0.86% | 48,643,392 |
| 2023-07-27 | 2023-07-25 | 4.720 | 10,225,200 | +14,000 | 0.86% | 48,262,944 |
| 2023-07-20 | 2023-07-18 | 4.600 | 10,211,200 | +71,000 | 0.86% | 46,971,520 |
| 2023-07-14 | 2023-07-12 | 4.630 | 10,140,200 | -18,000 | 0.85% | 46,949,126 |
| 2023-07-12 | 2023-07-10 | 4.580 | 10,158,200 | +64,000 | 0.85% | 46,524,556 |
| 2023-07-11 | 2023-07-07 | 4.350 | 10,094,200 | +145,000 | 0.85% | 43,909,770 |
| 2023-07-10 | 2023-07-06 | 4.350 | 9,949,200 | +129,000 | 0.83% | 43,279,020 |
| 2023-07-07 | 2023-07-05 | 4.400 | 9,820,200 | -383,800 | 0.82% | 43,208,880 |
| 2023-07-06 | 2023-07-04 | 4.400 | 10,204,000 | -201,000 | 0.86% | 44,897,600 |
| 2023-06-30 | 2023-06-28 | 4.440 | 10,405,000 | +164,000 | 0.87% | 46,198,200 |
| 2023-06-28 | 2023-06-26 | 4.360 | 10,241,000 | -5,000 | 0.86% | 44,650,760 |
| 2023-06-27 | 2023-06-23 | 4.450 | 10,246,000 | +236,800 | 0.86% | 45,594,700 |
| 2023-06-26 | 2023-06-21 | 4.390 | 10,009,200 | -10,000 | 0.84% | 43,940,388 |
| 2023-06-23 | 2023-06-20 | 4.440 | 10,019,200 | +34,000 | 0.84% | 44,485,248 |
| 2023-06-21 | 2023-06-19 | 4.620 | 9,985,200 | -2,000 | 0.84% | 46,131,624 |
| 2023-06-20 | 2023-06-16 | 4.600 | 9,987,200 | +23,000 | 0.84% | 45,941,120 |
| 2023-06-19 | 2023-06-15 | 4.520 | 9,964,200 | +8,000 | 0.84% | 45,038,184 |
| 2023-06-16 | 2023-06-14 | 4.630 | 9,956,200 | +71,000 | 0.84% | 46,097,206 |
| 2023-06-15 | 2023-06-13 | 4.560 | 9,885,200 | +9,000 | 0.83% | 45,076,512 |
| 2023-06-12 | 2023-06-08 | 4.410 | 9,876,200 | +139,000 | 0.83% | 43,554,042 |
| 2023-06-09 | 2023-06-07 | 4.540 | 9,737,200 | +93,000 | 0.82% | 44,206,888 |
| 2023-06-07 | 2023-06-05 | 4.450 | 9,644,200 | +102,000 | 0.81% | 42,916,690 |
| 2023-06-06 | 2023-06-02 | 4.360 | 9,542,200 | -252,000 | 0.80% | 41,603,992 |
| 2023-06-05 | 2023-06-01 | 4.220 | 9,794,200 | +20,000 | 0.82% | 41,331,524 |
| 2023-06-02 | 2023-05-31 | 4.320 | 9,774,200 | +1,684,000 | 0.82% | 42,224,544 |
| 2023-06-01 | 2023-05-30 | 4.240 | 8,090,200 | +242,000 | 0.68% | 34,302,448 |
| 2023-05-31 | 2023-05-29 | 4.220 | 7,848,200 | +265,000 | 0.66% | 33,119,404 |
| 2023-05-30 | 2023-05-25 | 4.110 | 7,583,200 | -19,000 | 0.64% | 31,166,952 |
| 2023-05-29 | 2023-05-24 | 4.050 | 7,602,200 | +11,200 | 0.64% | 30,788,910 |
| 2023-05-25 | 2023-05-23 | 4.100 | 7,591,000 | +218,000 | 0.64% | 31,123,100 |
| 2023-05-24 | 2023-05-22 | 4.110 | 7,373,000 | -213,000 | 0.62% | 30,303,030 |
| 2023-05-23 | 2023-05-19 | 4.120 | 7,586,000 | +11,000 | 0.64% | 31,254,320 |
| 2023-05-22 | 2023-05-18 | 4.140 | 7,575,000 | -4,000 | 0.64% | 31,360,500 |
| 2023-05-19 | 2023-05-17 | 4.050 | 7,579,000 | +22,000 | 0.64% | 30,694,950 |
| 2023-05-18 | 2023-05-16 | 4.140 | 7,557,000 | -17,000 | 0.63% | 31,285,980 |
| 2023-05-17 | 2023-05-15 | 4.170 | 7,574,000 | +204,000 | 0.64% | 31,583,580 |
| 2023-05-16 | 2023-05-12 | 4.180 | 7,370,000 | -208,000 | 0.62% | 30,806,600 |
| 2023-05-12 | 2023-05-10 | 4.120 | 7,578,000 | +223,000 | 0.64% | 31,221,360 |
| 2023-05-11 | 2023-05-09 | 4.070 | 7,355,000 | -215,300 | 0.62% | 29,934,850 |
| 2023-05-08 | 2023-05-04 | 4.180 | 7,570,300 | -273,700 | 0.64% | 31,643,854 |
| 2023-05-04 | 2023-05-02 | 4.130 | 7,844,000 | -195,000 | 0.66% | 32,395,720 |
| 2023-05-03 | 2023-04-28 | 4.100 | 8,039,000 | +43,000 | 0.67% | 32,959,900 |
| 2023-05-02 | 2023-04-27 | 4.380 | 7,996,000 | -5,000 | 0.67% | 35,022,480 |
| 2023-04-28 | 2023-04-26 | 4.190 | 8,001,000 | +32,000 | 0.67% | 33,524,190 |
| 2023-04-27 | 2023-04-25 | 4.180 | 7,969,000 | +200,000 | 0.67% | 33,310,420 |
| 2023-04-26 | 2023-04-24 | 4.300 | 7,769,000 | -229,000 | 0.65% | 33,406,700 |
| 2023-04-25 | 2023-04-21 | 4.360 | 7,998,000 | -11,000 | 0.67% | 34,871,280 |
| 2023-04-24 | 2023-04-20 | 4.410 | 8,009,000 | +244,000 | 0.67% | 35,319,690 |
| 2023-04-21 | 2023-04-19 | 4.550 | 7,765,000 | -259,000 | 0.65% | 35,330,750 |
| 2023-04-20 | 2023-04-18 | 4.590 | 8,024,000 | -206,000 | 0.67% | 36,830,160 |
| 2023-04-19 | 2023-04-17 | 4.590 | 8,230,000 | -5,000 | 0.69% | 37,775,700 |
| 2023-04-17 | 2023-04-13 | 4.400 | 8,235,000 | -10,000 | 0.69% | 36,234,000 |
| 2023-04-14 | 2023-04-12 | 4.400 | 8,245,000 | +42,000 | 0.69% | 36,278,000 |
| 2023-04-13 | 2023-04-11 | 4.560 | 8,203,000 | +3,000 | 0.69% | 37,405,680 |
| 2023-04-12 | 2023-04-06 | 4.580 | 8,200,000 | -3,000 | 0.69% | 37,556,000 |
| 2023-04-11 | 2023-04-04 | 4.580 | 8,203,000 | +43,000 | 0.69% | 37,569,740 |
| 2023-04-06 | 2023-04-03 | 4.540 | 8,160,000 | -52,300 | 0.68% | 37,046,400 |
| 2023-04-04 | 2023-03-31 | 4.530 | 8,212,300 | -487,000 | 0.69% | 37,201,719 |
| 2023-04-03 | 2023-03-30 | 4.690 | 8,699,300 | -4,000 | 0.73% | 40,799,717 |
| 2023-03-31 | 2023-03-29 | 4.750 | 8,703,300 | +12,000 | 0.73% | 41,340,675 |
| 2023-03-30 | 2023-03-28 | 4.730 | 8,691,300 | -43,000 | 0.73% | 41,109,849 |
| 2023-03-29 | 2023-03-27 | 4.720 | 8,734,300 | +4,000 | 0.73% | 41,225,896 |
| 2023-03-28 | 2023-03-24 | 4.830 | 8,730,300 | -56,000 | 0.73% | 42,167,349 |
| 2023-03-27 | 2023-03-23 | 4.750 | 8,786,300 | +1,000 | 0.74% | 41,734,925 |
| 2023-03-22 | 2023-03-20 | 4.690 | 8,785,300 | -4,000 | 0.74% | 41,203,057 |
| 2023-03-21 | 2023-03-17 | 4.820 | 8,789,300 | -4,000 | 0.74% | 42,364,426 |
| 2023-03-20 | 2023-03-16 | 4.760 | 8,793,300 | +15,300 | 0.74% | 41,856,108 |
| 2023-03-17 | 2023-03-15 | 4.910 | 8,778,000 | -2,000 | 0.74% | 43,099,980 |
| 2023-03-16 | 2023-03-14 | 4.810 | 8,780,000 | -13,000 | 0.74% | 42,231,800 |
| 2023-03-15 | 2023-03-13 | 4.800 | 8,793,000 | -80,000 | 0.74% | 42,206,400 |
| 2023-03-14 | 2023-03-10 | 4.790 | 8,873,000 | -1,000 | 0.74% | 42,501,670 |
| 2023-03-13 | 2023-03-09 | 4.850 | 8,874,000 | -4,000 | 0.74% | 43,038,900 |
| 2023-03-09 | 2023-03-07 | 4.900 | 8,878,000 | -12,000 | 0.74% | 43,502,200 |
| 2023-03-08 | 2023-03-06 | 4.920 | 8,890,000 | +3,000 | 0.75% | 43,738,800 |
| 2023-03-07 | 2023-03-03 | 4.820 | 8,887,000 | +90,700 | 0.75% | 42,835,340 |
| 2023-03-06 | 2023-03-02 | 4.780 | 8,796,300 | +54,000 | 0.74% | 42,046,314 |
| 2023-03-03 | 2023-03-01 | 4.800 | 8,742,300 | +104,000 | 0.73% | 41,963,040 |
| 2023-03-02 | 2023-02-28 | 4.960 | 8,638,300 | +3,384,300 | 0.72% | 42,845,968 |
| 2023-03-01 | 2023-02-27 | 4.750 | 5,254,000 | +3,000 | 0.44% | 24,956,500 |
| 2023-02-28 | 2023-02-24 | 4.720 | 5,251,000 | +1,000 | 0.44% | 24,784,720 |
| 2023-02-27 | 2023-02-23 | 4.680 | 5,250,000 | -15,000 | 0.44% | 24,570,000 |
| 2023-02-24 | 2023-02-22 | 4.540 | 5,265,000 | -382,000 | 0.44% | 23,903,100 |
| 2023-02-23 | 2023-02-21 | 4.500 | 5,647,000 | +139,000 | 0.47% | 25,411,500 |
| 2023-02-22 | 2023-02-20 | 4.750 | 5,508,000 | -14,000 | 0.46% | 26,163,000 |
| 2023-02-21 | 2023-02-17 | 4.990 | 5,522,000 | +21,000 | 0.46% | 27,554,780 |
| 2023-02-20 | 2023-02-16 | 5.090 | 5,501,000 | +196,000 | 0.46% | 28,000,090 |
| 2023-02-17 | 2023-02-15 | 5.230 | 5,305,000 | -7,000 | 0.45% | 27,745,150 |
| 2023-02-16 | 2023-02-14 | 5.300 | 5,312,000 | +64,000 | 0.45% | 28,153,600 |
| 2023-02-15 | 2023-02-13 | 5.340 | 5,248,000 | +90,000 | 0.44% | 28,024,320 |
| 2023-02-14 | 2023-02-10 | 5.150 | 5,158,000 | +139,000 | 0.43% | 26,563,700 |
| 2023-02-13 | 2023-02-09 | 5.150 | 5,019,000 | +1,000 | 0.42% | 25,847,850 |
| 2023-02-10 | 2023-02-08 | 5.120 | 5,018,000 | +165,687 | 0.42% | 25,692,160 |
| 2023-02-09 | 2023-02-07 | 5.090 | 4,852,313 | +49,000 | 0.41% | 24,698,273 |
| 2023-02-08 | 2023-02-06 | 5.250 | 4,803,313 | -21,000 | 0.40% | 25,217,393 |
| 2023-02-07 | 2023-02-03 | 5.340 | 4,824,313 | +17,000 | 0.40% | 25,761,831 |
| 2023-02-06 | 2023-02-02 | 5.300 | 4,807,313 | -18,000 | 0.40% | 25,478,759 |
| 2023-02-03 | 2023-02-01 | 5.330 | 4,825,313 | -40,000 | 0.40% | 25,718,918 |
| 2023-02-02 | 2023-01-31 | 5.070 | 4,865,313 | -47,000 | 0.41% | 24,667,137 |
| 2023-02-01 | 2023-01-30 | 5.100 | 4,912,313 | +10,000 | 0.41% | 25,052,796 |
| 2023-01-31 | 2023-01-27 | 5.020 | 4,902,313 | -13,000 | 0.41% | 24,609,611 |
| 2023-01-30 | 2023-01-26 | 5.020 | 4,915,313 | +41,000 | 0.41% | 24,674,871 |
| 2023-01-27 | 2023-01-20 | 4.740 | 4,874,313 | -10,000 | 0.41% | 23,104,244 |
| 2023-01-26 | 2023-01-19 | 4.640 | 4,884,313 | +26,000 | 0.41% | 22,663,212 |
| 2023-01-20 | 2023-01-18 | 4.700 | 4,858,313 | +1,000 | 0.41% | 22,834,071 |
| 2023-01-19 | 2023-01-17 | 4.710 | 4,857,313 | +192,000 | 0.41% | 22,877,944 |
| 2023-01-18 | 2023-01-16 | 4.730 | 4,665,313 | +334,000 | 0.39% | 22,066,930 |
| 2023-01-17 | 2023-01-13 | 4.240 | 4,331,313 | -29,000 | 0.36% | 18,364,767 |
| 2023-01-16 | 2023-01-12 | 4.100 | 4,360,313 | -8,000 | 0.37% | 17,877,283 |
| 2023-01-12 | 2023-01-10 | 4.020 | 4,368,313 | -15,000 | 0.37% | 17,560,618 |
| 2023-01-10 | 2023-01-06 | 3.960 | 4,383,313 | +11,000 | 0.37% | 17,357,919 |
| 2023-01-09 | 2023-01-05 | 4.000 | 4,372,313 | -1,000 | 0.37% | 17,489,252 |
| 2023-01-05 | 2023-01-03 | 3.990 | 4,373,313 | +4,000 | 0.37% | 17,449,519 |
| 2023-01-04 | 2022-12-30 | 3.960 | 4,369,313 | +13,000 | 0.37% | 17,302,479 |
| 2023-01-03 | 2022-12-29 | 4.020 | 4,356,313 | +17,000 | 0.37% | 17,512,378 |
| 2022-12-30 | 2022-12-28 | 4.000 | 4,339,313 | -2,000 | 0.36% | 17,357,252 |
| 2022-12-28 | 2022-12-22 | 3.940 | 4,341,313 | +4,000 | 0.36% | 17,104,773 |
| 2022-12-23 | 2022-12-21 | 3.980 | 4,337,313 | -35,000 | 0.36% | 17,262,506 |
| 2022-12-22 | 2022-12-20 | 3.850 | 4,372,313 | -10,000 | 0.37% | 16,833,405 |
| 2022-12-21 | 2022-12-19 | 3.820 | 4,382,313 | +14,000 | 0.37% | 16,740,436 |
| 2022-12-20 | 2022-12-16 | 3.900 | 4,368,313 | +22,000 | 0.37% | 17,036,421 |
| 2022-12-19 | 2022-12-15 | 4.010 | 4,346,313 | -10,000 | 0.36% | 17,428,715 |
| 2022-12-16 | 2022-12-14 | 3.990 | 4,356,313 | +70,000 | 0.37% | 17,381,689 |
| 2022-12-15 | 2022-12-13 | 4.000 | 4,286,313 | +21,000 | 0.36% | 17,145,252 |
| 2022-12-14 | 2022-12-12 | 4.090 | 4,265,313 | +36,000 | 0.36% | 17,445,130 |
| 2022-12-13 | 2022-12-09 | 3.820 | 4,229,313 | -10,000 | 0.35% | 16,155,976 |
| 2022-12-12 | 2022-12-08 | 3.700 | 4,239,313 | +17,000 | 0.36% | 15,685,458 |
| 2022-12-08 | 2022-12-06 | 3.860 | 4,222,313 | +48,000 | 0.35% | 16,298,128 |
| 2022-12-07 | 2022-12-05 | 3.830 | 4,174,313 | +400,000 | 0.35% | 15,987,619 |
| 2022-12-06 | 2022-12-02 | 3.740 | 3,774,313 | -12,000 | 0.32% | 14,115,931 |
| 2022-12-02 | 2022-11-30 | 3.760 | 3,786,313 | +12,000 | 0.32% | 14,236,537 |
| 2022-12-01 | 2022-11-29 | 3.640 | 3,774,313 | +38,000 | 0.32% | 13,738,499 |
| 2022-11-29 | 2022-11-25 | 3.550 | 3,736,313 | +2,000 | 0.31% | 13,263,911 |
| 2022-11-24 | 2022-11-22 | 3.650 | 3,734,313 | -200,000 | 0.31% | 13,630,242 |
| 2022-11-22 | 2022-11-18 | 3.570 | 3,934,313 | +10,000 | 0.33% | 14,045,497 |
| 2022-11-21 | 2022-11-17 | 3.670 | 3,924,313 | -1,000 | 0.33% | 14,402,229 |
| 2022-11-17 | 2022-11-15 | 3.810 | 3,925,313 | -131,000 | 0.33% | 14,955,443 |
| 2022-11-16 | 2022-11-14 | 3.670 | 4,056,313 | -204,000 | 0.34% | 14,886,669 |
| 2022-11-15 | 2022-11-11 | 3.580 | 4,260,313 | -106,000 | 0.36% | 15,251,921 |
| 2022-11-14 | 2022-11-10 | 3.690 | 4,366,313 | -134,000 | 0.37% | 16,111,695 |
| 2022-11-11 | 2022-11-09 | 3.740 | 4,500,313 | -123,000 | 0.38% | 16,831,171 |
| 2022-11-09 | 2022-11-07 | 3.790 | 4,623,313 | -118,000 | 0.39% | 17,522,356 |
| 2022-11-07 | 2022-11-03 | 3.700 | 4,741,313 | -104,000 | 0.40% | 17,542,858 |
| 2022-11-04 | 2022-11-02 | 3.810 | 4,845,313 | -119,000 | 0.41% | 18,460,643 |
| 2022-11-02 | 2022-10-31 | 3.690 | 4,964,313 | -83,660 | 0.42% | 18,318,315 |
| 2022-11-01 | 2022-10-28 | 3.750 | 5,047,973 | -176,000 | 0.42% | 18,929,899 |
| 2022-10-31 | 2022-10-27 | 3.730 | 5,223,973 | -268,000 | 0.44% | 19,485,419 |
| 2022-10-28 | 2022-10-26 | 3.680 | 5,491,973 | -236,000 | 0.46% | 20,210,461 |
| 2022-10-27 | 2022-10-25 | 3.660 | 5,727,973 | -41,000 | 0.48% | 20,964,381 |
| 2022-10-26 | 2022-10-24 | 3.650 | 5,768,973 | +1,000 | 0.48% | 21,056,751 |
| 2022-10-24 | 2022-10-20 | 3.810 | 5,767,973 | -4,000 | 0.48% | 21,975,977 |
| 2022-10-19 | 2022-10-17 | 3.830 | 5,771,973 | -214,687 | 0.48% | 22,106,657 |
| 2022-10-13 | 2022-10-11 | 3.890 | 5,986,660 | +4,000 | 0.50% | 23,288,107 |
| 2022-10-12 | 2022-10-10 | 3.990 | 5,982,660 | +20,000 | 0.50% | 23,870,813 |
| 2022-10-11 | 2022-10-07 | 4.060 | 5,962,660 | -11,000 | 0.50% | 24,208,400 |
| 2022-10-10 | 2022-10-06 | 4.070 | 5,973,660 | -7,000 | 0.50% | 24,312,796 |
| 2022-10-06 | 2022-10-03 | 3.940 | 5,980,660 | -5,000 | 0.50% | 23,563,800 |
| 2022-10-05 | 2022-09-30 | 4.180 | 5,985,660 | +226,517 | 0.50% | 25,020,059 |
| 2022-10-03 | 2022-09-29 | 3.970 | 5,759,143 | -6,000 | 0.48% | 22,863,798 |
| 2022-09-30 | 2022-09-28 | 3.950 | 5,765,143 | -12,000 | 0.48% | 22,772,315 |
| 2022-09-29 | 2022-09-27 | 4.030 | 5,777,143 | -8,000 | 0.48% | 23,281,886 |
| 2022-09-27 | 2022-09-23 | 3.920 | 5,785,143 | -11,000 | 0.49% | 22,677,761 |
| 2022-09-26 | 2022-09-22 | 3.920 | 5,796,143 | -3,000 | 0.49% | 22,720,881 |
| 2022-09-21 | 2022-09-19 | 3.950 | 5,799,143 | -17,000 | 0.49% | 22,906,615 |
| 2022-09-20 | 2022-09-16 | 3.960 | 5,816,143 | -137,000 | 0.49% | 23,031,926 |
| 2022-09-19 | 2022-09-15 | 4.040 | 5,953,143 | -10,000 | 0.50% | 24,050,698 |
| 2022-09-16 | 2022-09-14 | 4.060 | 5,963,143 | +15,000 | 0.50% | 24,210,361 |
| 2022-09-15 | 2022-09-13 | 4.070 | 5,948,143 | -5,000 | 0.50% | 24,208,942 |
| 2022-09-14 | 2022-09-09 | 4.040 | 5,953,143 | +6,000 | 0.50% | 24,050,698 |
| 2022-09-08 | 2022-09-06 | 4.110 | 5,947,143 | +165,060 | 0.50% | 24,442,758 |
| 2022-09-07 | 2022-09-05 | 4.010 | 5,782,083 | -194,058 | 0.49% | 23,186,153 |
| 2022-09-05 | 2022-09-01 | 4.010 | 5,976,141 | +59,000 | 0.50% | 23,964,325 |
| 2022-09-01 | 2022-08-30 | 4.100 | 5,917,141 | -10,000 | 0.50% | 24,260,278 |
| 2022-08-31 | 2022-08-29 | 4.030 | 5,927,141 | +163,360 | 0.50% | 23,886,378 |
| 2022-08-30 | 2022-08-26 | 4.330 | 5,763,781 | +214,000 | 0.48% | 24,957,172 |
| 2022-08-29 | 2022-08-25 | 4.090 | 5,549,781 | +97,000 | 0.47% | 22,698,604 |
| 2022-08-24 | 2022-08-22 | 4.160 | 5,452,781 | +108,000 | 0.46% | 22,683,569 |
| 2022-08-23 | 2022-08-19 | 4.000 | 5,344,781 | -62,340 | 0.45% | 21,379,124 |
| 2022-08-22 | 2022-08-18 | 4.010 | 5,407,121 | -10,000 | 0.45% | 21,682,555 |
| 2022-08-18 | 2022-08-16 | 4.000 | 5,417,121 | -1,000 | 0.45% | 21,668,484 |
| 2022-08-17 | 2022-08-15 | 3.980 | 5,418,121 | -43,000 | 0.45% | 21,564,122 |
| 2022-08-16 | 2022-08-12 | 4.040 | 5,461,121 | +84,000 | 0.46% | 22,062,929 |
| 2022-08-12 | 2022-08-10 | 4.090 | 5,377,121 | -214,360 | 0.45% | 21,992,425 |
| 2022-08-11 | 2022-08-09 | 4.020 | 5,591,481 | +2,000 | 0.47% | 22,477,754 |
| 2022-08-08 | 2022-08-04 | 3.960 | 5,589,481 | +4,000 | 0.47% | 22,134,345 |
| 2022-08-05 | 2022-08-03 | 3.940 | 5,585,481 | -1,000 | 0.47% | 22,006,795 |
| 2022-08-04 | 2022-08-02 | 3.960 | 5,586,481 | +38,481 | 0.47% | 22,122,465 |
| 2022-08-03 | 2022-08-01 | 4.000 | 5,548,000 | +212,000 | 0.47% | 22,192,000 |
| 2022-08-02 | 2022-07-29 | 4.140 | 5,336,000 | +38,481 | 0.45% | 22,091,040 |
| 2022-08-01 | 2022-07-28 | 4.210 | 5,297,519 | -22,000 | 0.44% | 22,302,555 |
| 2022-07-29 | 2022-07-27 | 4.140 | 5,319,519 | +10,000 | 0.45% | 22,022,809 |
| 2022-07-28 | 2022-07-26 | 4.310 | 5,309,519 | -10,000 | 0.45% | 22,884,027 |
| 2022-07-26 | 2022-07-22 | 4.110 | 5,319,519 | -35,000 | 0.45% | 21,863,223 |
| 2022-07-25 | 2022-07-21 | 3.860 | 5,354,519 | +10,000 | 0.45% | 20,668,443 |
| 2022-07-22 | 2022-07-20 | 3.930 | 5,344,519 | +21,000 | 0.45% | 21,003,960 |
| 2022-07-21 | 2022-07-19 | 4.020 | 5,323,519 | +18,000 | 0.45% | 21,400,546 |
| 2022-07-20 | 2022-07-18 | 4.000 | 5,305,519 | -189,556 | 0.45% | 21,222,076 |
| 2022-07-19 | 2022-07-15 | 4.010 | 5,495,075 | -83,000 | 0.46% | 22,035,251 |
| 2022-07-18 | 2022-07-14 | 4.010 | 5,578,075 | -98,000 | 0.47% | 22,368,081 |
| 2022-07-15 | 2022-07-13 | 3.840 | 5,676,075 | -83,225 | 0.48% | 21,796,128 |
| 2022-07-14 | 2022-07-12 | 3.820 | 5,759,300 | +133,400 | 0.48% | 22,000,526 |
| 2022-07-13 | 2022-07-11 | 3.850 | 5,625,900 | -109,700 | 0.47% | 21,659,715 |
| 2022-07-12 | 2022-07-08 | 3.970 | 5,735,600 | +154,000 | 0.48% | 22,770,332 |
| 2022-07-11 | 2022-07-07 | 3.850 | 5,581,600 | -156,400 | 0.47% | 21,489,160 |
| 2022-07-08 | 2022-07-06 | 3.860 | 5,738,000 | +35,000 | 0.48% | 22,148,680 |
| 2022-07-07 | 2022-07-05 | 3.980 | 5,703,000 | +520,000 | 0.48% | 22,697,940 |
| 2022-07-06 | 2022-07-04 | 4.000 | 5,183,000 | +371,000 | 0.43% | 20,732,000 |
| 2022-07-05 | 2022-06-30 | 4.200 | 4,812,000 | +395,000 | 0.40% | 20,210,400 |
| 2022-07-04 | 2022-06-29 | 4.320 | 4,417,000 | +331,000 | 0.37% | 19,081,440 |
| 2022-06-30 | 2022-06-28 | 4.220 | 4,086,000 | +495,000 | 0.34% | 17,242,920 |
| 2022-06-29 | 2022-06-27 | 4.045 | 3,591,000 | +6,000 | 0.30% | 14,526,702 |
| 2022-06-28 | 2022-06-24 | 4.116 | 3,585,000 | +92,749 | 0.30% | 14,755,589 |
| 2022-06-27 | 2022-06-23 | 3.955 | 3,492,251 | -8,921 | 0.30% | 13,810,161 |
| 2022-06-24 | 2022-06-22 | 4.015 | 3,501,172 | +15,860 | 0.30% | 14,057,360 |
| 2022-06-23 | 2022-06-21 | 4.086 | 3,485,312 | -138,778 | 0.30% | 14,239,801 |
| 2022-06-21 | 2022-06-17 | 4.035 | 3,624,090 | -1,982 | 0.31% | 14,624,001 |
| 2022-06-17 | 2022-06-15 | 4.035 | 3,626,072 | +991 | 0.31% | 14,631,999 |
| 2022-06-16 | 2022-06-14 | 3.965 | 3,625,081 | +74,841 | 0.31% | 14,372,010 |
| 2022-06-15 | 2022-06-13 | 4.076 | 3,550,240 | -1,983 | 0.30% | 14,469,260 |
| 2022-06-14 | 2022-06-10 | 4.267 | 3,552,223 | +55,512 | 0.30% | 15,158,207 |
| 2022-06-13 | 2022-06-09 | 4.378 | 3,496,711 | +8,921 | 0.30% | 15,309,348 |
| 2022-06-10 | 2022-06-08 | 4.368 | 3,487,790 | -100,118 | 0.30% | 15,235,105 |
| 2022-06-09 | 2022-06-07 | 4.237 | 3,587,908 | -4,957 | 0.30% | 15,201,898 |
| 2022-06-08 | 2022-06-06 | 4.358 | 3,592,865 | +17,843 | 0.30% | 15,657,841 |
| 2022-06-07 | 2022-06-02 | 4.469 | 3,575,022 | -81,284 | 0.30% | 15,976,796 |
| 2022-06-06 | 2022-06-01 | 4.449 | 3,656,306 | -43,616 | 0.31% | 16,266,285 |
| 2022-06-02 | 2022-05-31 | 4.812 | 3,699,922 | -44,112 | 0.31% | 17,804,025 |
| 2022-05-31 | 2022-05-27 | 4.459 | 3,744,034 | -20,816 | 0.32% | 16,694,341 |
| 2022-05-27 | 2022-05-25 | 3.975 | 3,764,850 | -26,765 | 0.32% | 14,964,119 |
| 2022-05-26 | 2022-05-24 | 3.934 | 3,791,615 | +9,913 | 0.32% | 14,917,501 |
| 2022-05-25 | 2022-05-23 | 3.753 | 3,781,702 | +41,633 | 0.32% | 14,191,800 |
| 2022-05-24 | 2022-05-20 | 3.854 | 3,740,069 | +992 | 0.32% | 14,412,862 |
| 2022-05-23 | 2022-05-19 | 3.874 | 3,739,077 | +19,825 | 0.32% | 14,484,479 |
| 2022-05-20 | 2022-05-18 | 3.884 | 3,719,252 | +55,511 | 0.31% | 14,445,201 |
| 2022-05-19 | 2022-05-17 | 3.894 | 3,663,741 | -9,912 | 0.31% | 14,266,561 |
| 2022-05-18 | 2022-05-16 | 3.864 | 3,673,653 | +2,973 | 0.31% | 14,193,979 |
| 2022-05-17 | 2022-05-13 | 3.985 | 3,670,680 | -109,039 | 0.31% | 14,626,852 |
| 2022-05-16 | 2022-05-12 | 3.985 | 3,779,719 | +14,869 | 0.32% | 15,061,348 |
| 2022-05-13 | 2022-05-11 | 4.055 | 3,764,850 | -29,739 | 0.32% | 15,267,958 |
| 2022-05-11 | 2022-05-06 | 4.045 | 3,794,589 | +12,887 | 0.32% | 15,350,282 |
| 2022-05-10 | 2022-05-05 | 4.065 | 3,781,702 | +69,389 | 0.32% | 15,374,450 |
| 2022-05-04 | 2022-04-29 | 4.267 | 3,712,313 | -29,738 | 0.31% | 15,841,350 |
| 2022-05-03 | 2022-04-28 | 4.035 | 3,742,051 | +40,642 | 0.32% | 15,100,000 |
| 2022-04-29 | 2022-04-27 | 4.065 | 3,701,409 | -3,965 | 0.31% | 15,048,020 |
| 2022-04-28 | 2022-04-26 | 4.065 | 3,705,374 | -165,542 | 0.31% | 15,064,140 |
| 2022-04-26 | 2022-04-22 | 4.328 | 3,870,916 | -9,913 | 0.33% | 16,752,448 |
| 2022-04-22 | 2022-04-20 | 4.449 | 3,880,829 | -4,957 | 0.33% | 17,265,149 |
| 2022-04-20 | 2022-04-14 | 4.479 | 3,885,786 | -991 | 0.33% | 17,404,802 |
| 2022-04-14 | 2022-04-12 | 4.439 | 3,886,777 | -40,642 | 0.33% | 17,252,401 |
| 2022-04-13 | 2022-04-11 | 4.388 | 3,927,419 | -9,913 | 0.33% | 17,234,700 |
| 2022-04-12 | 2022-04-08 | 4.358 | 3,937,332 | +15,861 | 0.33% | 17,159,041 |
| 2022-04-11 | 2022-04-07 | 4.540 | 3,921,471 | -13,878 | 0.33% | 17,801,999 |
| 2022-04-08 | 2022-04-06 | 4.610 | 3,935,349 | +9,913 | 0.33% | 18,142,899 |
| 2022-04-07 | 2022-04-04 | 4.540 | 3,925,436 | +8,921 | 0.33% | 17,819,998 |
| 2022-04-06 | 2022-04-01 | 4.469 | 3,916,515 | -24,782 | 0.33% | 17,502,930 |
| 2022-04-04 | 2022-03-31 | 4.681 | 3,941,297 | +24,782 | 0.33% | 18,448,641 |
| 2022-04-01 | 2022-03-30 | 5.034 | 3,916,515 | +33,703 | 0.33% | 19,715,490 |
| 2022-03-31 | 2022-03-29 | 4.983 | 3,882,812 | +2,974 | 0.33% | 19,349,981 |
| 2022-03-30 | 2022-03-28 | 4.933 | 3,879,838 | +20,817 | 0.33% | 19,139,460 |
| 2022-03-29 | 2022-03-25 | 5.044 | 3,859,021 | +65,424 | 0.33% | 19,464,999 |
| 2022-03-28 | 2022-03-24 | 4.963 | 3,793,597 | +29,738 | 0.32% | 18,828,839 |
| 2022-03-25 | 2022-03-23 | 5.054 | 3,763,859 | +9,913 | 0.32% | 19,022,969 |
| 2022-03-24 | 2022-03-22 | 5.145 | 3,753,946 | -48,573 | 0.32% | 19,313,698 |
| 2022-03-23 | 2022-03-21 | 5.024 | 3,802,519 | +6,939 | 0.32% | 19,103,281 |
| 2022-03-22 | 2022-03-18 | 5.175 | 3,795,580 | +2,974 | 0.32% | 19,642,771 |
| 2022-03-21 | 2022-03-17 | 5.165 | 3,792,606 | +57,494 | 0.32% | 19,589,120 |
| 2022-03-18 | 2022-03-16 | 4.550 | 3,735,112 | -4,957 | 0.32% | 16,993,679 |
| 2022-03-17 | 2022-03-15 | 4.045 | 3,740,069 | +15,861 | 0.32% | 15,129,732 |
| 2022-03-16 | 2022-03-14 | 4.076 | 3,724,208 | +51,546 | 0.32% | 15,178,279 |
| 2022-03-15 | 2022-03-11 | 4.812 | 3,672,662 | -29,738 | 0.31% | 17,672,850 |
| 2022-03-14 | 2022-03-10 | 4.873 | 3,702,400 | +175,455 | 0.31% | 18,040,049 |
| 2022-03-11 | 2022-03-09 | 5.054 | 3,526,945 | +45,598 | 0.30% | 17,825,579 |
| 2022-03-10 | 2022-03-08 | 5.195 | 3,481,347 | -22,799 | 0.29% | 18,086,802 |
| 2022-03-09 | 2022-03-07 | 5.044 | 3,504,146 | +26,764 | 0.30% | 17,675,001 |
| 2022-03-08 | 2022-03-04 | 5.024 | 3,477,382 | +64,433 | 0.29% | 17,469,842 |
| 2022-03-07 | 2022-03-03 | 5.407 | 3,412,949 | +29,738 | 0.29% | 18,454,481 |
| 2022-03-04 | 2022-03-02 | 5.347 | 3,383,211 | -155,629 | 0.29% | 18,088,901 |
| 2022-03-03 | 2022-03-01 | 5.780 | 3,538,840 | +4,956 | 0.30% | 20,456,098 |
| 2022-03-02 | 2022-02-28 | 5.831 | 3,533,884 | -24,782 | 0.30% | 20,605,700 |
| 2022-03-01 | 2022-02-25 | 5.811 | 3,558,666 | +14,869 | 0.30% | 20,678,401 |
| 2022-02-28 | 2022-02-24 | 6.053 | 3,543,797 | -115,979 | 0.30% | 21,450,001 |
| 2022-02-25 | 2022-02-23 | 6.083 | 3,659,776 | +261,696 | 0.31% | 22,262,763 |
| 2022-02-24 | 2022-02-22 | 5.891 | 3,398,080 | -32,712 | 0.29% | 20,019,521 |
| 2022-02-23 | 2022-02-21 | 5.962 | 3,430,792 | -28,747 | 0.29% | 20,454,511 |
| 2022-02-22 | 2022-02-18 | 6.053 | 3,459,539 | +69,389 | 0.29% | 20,940,002 |
| 2022-02-21 | 2022-02-17 | 6.002 | 3,390,150 | +1,983 | 0.29% | 20,349,002 |
| 2022-02-18 | 2022-02-16 | 5.841 | 3,388,167 | +123,909 | 0.29% | 19,790,220 |
| 2022-02-17 | 2022-02-15 | 5.347 | 3,264,258 | +15,860 | 0.28% | 17,452,899 |
| 2022-02-16 | 2022-02-14 | 5.296 | 3,248,398 | +52,538 | 0.27% | 17,204,251 |
| 2022-02-15 | 2022-02-11 | 5.135 | 3,195,860 | +32,712 | 0.27% | 16,410,158 |
| 2022-02-14 | 2022-02-10 | 5.195 | 3,163,148 | +20,816 | 0.27% | 16,433,648 |
| 2022-02-11 | 2022-02-09 | 5.195 | 3,142,332 | +2,974 | 0.27% | 16,325,502 |
| 2022-02-10 | 2022-02-08 | 5.094 | 3,139,358 | +16,852 | 0.27% | 15,993,351 |
| 2022-02-09 | 2022-02-07 | 5.468 | 3,122,506 | +165,542 | 0.26% | 17,072,999 |
| 2022-02-08 | 2022-02-04 | 5.427 | 2,956,964 | +2,974 | 0.25% | 16,048,541 |
| 2022-02-07 | 2022-01-31 | 5.236 | 2,953,990 | +74,345 | 0.25% | 15,466,200 |
| 2022-02-04 | 2022-01-27 | 5.730 | 2,879,645 | +194,290 | 0.24% | 16,500,402 |
| 2022-01-28 | 2022-01-26 | 6.164 | 2,685,355 | -7,931 | 0.23% | 16,551,988 |
| 2022-01-27 | 2022-01-25 | 6.234 | 2,693,286 | +22,800 | 0.23% | 16,791,063 |
| 2022-01-26 | 2022-01-24 | 6.083 | 2,670,486 | +161,577 | 0.23% | 16,244,818 |
| 2022-01-25 | 2022-01-21 | 6.204 | 2,508,909 | +15,860 | 0.21% | 15,565,650 |
| 2022-01-24 | 2022-01-20 | 6.265 | 2,493,049 | +381,640 | 0.21% | 15,618,152 |
| 2022-01-21 | 2022-01-19 | 6.961 | 2,111,409 | +49,564 | 0.18% | 14,697,000 |
| 2022-01-20 | 2022-01-18 | 7.001 | 2,061,845 | +9,912 | 0.17% | 14,435,197 |
| 2022-01-19 | 2022-01-17 | 6.961 | 2,051,933 | +9,913 | 0.17% | 14,283,002 |
| 2022-01-18 | 2022-01-14 | 7.011 | 2,042,020 | +40,642 | 0.17% | 14,317,000 |
| 2022-01-17 | 2022-01-13 | 7.193 | 2,001,378 | +58,485 | 0.17% | 14,395,471 |
| 2022-01-14 | 2022-01-12 | 7.949 | 1,942,893 | -991 | 0.16% | 15,444,802 |
| 2022-01-13 | 2022-01-11 | 7.768 | 1,943,884 | +10,904 | 0.16% | 15,099,700 |
| 2022-01-12 | 2022-01-10 | 8.070 | 1,932,980 | +191,315 | 0.16% | 15,600,000 |
| 2022-01-11 | 2022-01-07 | 8.070 | 1,741,665 | -8,921 | 0.15% | 14,056,003 |
| 2022-01-10 | 2022-01-06 | 8.514 | 1,750,586 | -123,909 | 0.15% | 14,905,040 |
| 2022-01-07 | 2022-01-05 | 8.988 | 1,874,495 | -13,878 | 0.16% | 16,848,810 |
| 2022-01-06 | 2022-01-04 | 8.968 | 1,888,373 | -39,651 | 0.16% | 16,935,452 |
| 2022-01-05 | 2022-01-03 | 10.088 | 1,928,024 | +48,573 | 0.16% | 19,450,003 |
| 2022-01-04 | 2021-12-31 | 11.601 | 1,879,451 | -920,892 | 0.16% | 21,803,996 |
| 2022-01-03 | 2021-12-29 | 9.876 | 2,800,343 | -15,860 | 0.24% | 27,656,751 |
| 2021-12-30 | 2021-12-28 | 9.685 | 2,816,203 | -2,974 | 0.24% | 27,273,598 |
| 2021-12-29 | 2021-12-24 | 9.432 | 2,819,177 | -24,782 | 0.24% | 26,591,399 |
| 2021-12-28 | 2021-12-22 | 8.534 | 2,843,959 | +12,887 | 0.24% | 24,271,741 |
| 2021-12-23 | 2021-12-21 | 8.434 | 2,831,072 | +11,895 | 0.24% | 23,876,157 |
| 2021-12-22 | 2021-12-20 | 7.859 | 2,819,177 | -991 | 0.24% | 22,154,760 |
| 2021-12-21 | 2021-12-17 | 8.656 | 2,820,168 | +649,283 | 0.24% | 24,410,097 |
| 2021-12-20 | 2021-12-16 | 8.302 | 2,170,885 | -1,983 | 0.18% | 18,023,698 |
| 2021-12-17 | 2021-12-15 | 8.252 | 2,172,868 | +27,756 | 0.18% | 17,930,561 |
| 2021-12-16 | 2021-12-14 | 7.980 | 2,145,112 | -22,799 | 0.18% | 17,117,238 |
| 2021-12-15 | 2021-12-13 | 7.919 | 2,167,911 | -10,904 | 0.18% | 17,167,946 |
| 2021-12-14 | 2021-12-10 | 7.869 | 2,178,815 | +1,982 | 0.18% | 17,144,396 |
| 2021-12-13 | 2021-12-09 | 8.010 | 2,176,833 | -7,930 | 0.18% | 17,436,241 |
| 2021-12-10 | 2021-12-08 | 7.919 | 2,184,763 | +38,660 | 0.18% | 17,301,399 |
| 2021-12-09 | 2021-12-07 | 7.314 | 2,146,103 | +39,650 | 0.18% | 15,696,246 |
| 2021-12-08 | 2021-12-06 | 7.193 | 2,106,453 | +55,512 | 0.18% | 15,151,253 |
| 2021-12-07 | 2021-12-03 | 8.272 | 2,050,941 | +20,816 | 0.17% | 16,965,797 |
| 2021-12-06 | 2021-12-02 | 8.202 | 2,030,125 | -29,738 | 0.17% | 16,650,243 |
| 2021-12-03 | 2021-12-01 | 8.373 | 2,059,863 | +81,284 | 0.17% | 17,247,401 |
| 2021-12-02 | 2021-11-30 | 8.464 | 1,978,579 | -21,808 | 0.17% | 16,746,444 |
| 2021-12-01 | 2021-11-29 | 6.930 | 2,000,387 | -96,153 | 0.17% | 13,863,663 |
| 2021-11-30 | 2021-11-26 | 6.224 | 2,096,540 | -3,965 | 0.18% | 13,049,551 |
| 2021-11-29 | 2021-11-25 | 6.184 | 2,100,505 | +10,904 | 0.18% | 12,989,470 |
| 2021-11-26 | 2021-11-24 | 6.305 | 2,089,601 | +48,572 | 0.18% | 13,175,000 |
| 2021-11-25 | 2021-11-23 | 6.315 | 2,041,029 | +14,869 | 0.17% | 12,889,342 |
| 2021-11-24 | 2021-11-22 | 6.376 | 2,026,160 | -9,912 | 0.17% | 12,918,083 |
| 2021-11-23 | 2021-11-19 | 6.164 | 2,036,072 | -34,695 | 0.17% | 12,549,938 |
| 2021-11-22 | 2021-11-18 | 5.912 | 2,070,767 | +19,826 | 0.18% | 12,241,541 |
| 2021-11-19 | 2021-11-17 | 6.214 | 2,050,941 | -13,878 | 0.17% | 12,745,038 |
| 2021-11-18 | 2021-11-16 | 5.972 | 2,064,819 | -32,712 | 0.17% | 12,331,359 |
| 2021-11-17 | 2021-11-15 | 5.932 | 2,097,531 | +25,773 | 0.18% | 12,442,079 |
| 2021-11-16 | 2021-11-12 | 5.932 | 2,071,758 | -151,665 | 0.18% | 12,289,199 |
| 2021-11-15 | 2021-11-11 | 6.265 | 2,223,423 | +9,913 | 0.19% | 13,929,032 |
| 2021-11-12 | 2021-11-10 | 6.214 | 2,213,510 | +6,939 | 0.19% | 13,755,280 |
| 2021-11-11 | 2021-11-09 | 6.335 | 2,206,571 | +10,904 | 0.19% | 13,979,280 |
| 2021-11-10 | 2021-11-08 | 6.043 | 2,195,667 | -1,983 | 0.19% | 13,267,850 |
| 2021-11-09 | 2021-11-05 | 6.265 | 2,197,650 | -11,895 | 0.19% | 13,767,572 |
| 2021-11-08 | 2021-11-04 | 6.315 | 2,209,545 | +21,808 | 0.19% | 13,953,541 |
| 2021-11-05 | 2021-11-03 | 6.456 | 2,187,737 | -9,913 | 0.19% | 14,124,801 |
| 2021-11-04 | 2021-11-02 | 6.557 | 2,197,650 | -50,554 | 0.19% | 14,410,502 |
| 2021-11-03 | 2021-11-01 | 6.255 | 2,248,204 | +7,930 | 0.19% | 14,061,597 |
| 2021-11-02 | 2021-10-29 | 6.759 | 2,240,274 | +164,551 | 0.19% | 15,141,998 |
| 2021-11-01 | 2021-10-28 | 6.134 | 2,075,723 | +3,965 | 0.18% | 12,731,519 |
| 2021-10-29 | 2021-10-27 | 5.528 | 2,071,758 | -48,572 | 0.18% | 11,453,199 |
| 2021-10-28 | 2021-10-26 | 5.448 | 2,120,330 | -36,677 | 0.18% | 11,550,598 |
| 2021-10-26 | 2021-10-22 | 5.024 | 2,157,007 | +2,973 | 0.18% | 10,836,478 |
| 2021-10-25 | 2021-10-21 | 4.883 | 2,154,034 | +34,695 | 0.18% | 10,517,322 |
| 2021-10-22 | 2021-10-20 | 4.994 | 2,119,339 | +21,808 | 0.18% | 10,583,099 |
| 2021-10-21 | 2021-10-19 | 5.296 | 2,097,531 | -7,930 | 0.18% | 11,108,999 |
| 2021-10-20 | 2021-10-18 | 4.983 | 2,105,461 | -287,469 | 0.18% | 10,492,558 |
| 2021-10-19 | 2021-10-15 | 5.074 | 2,392,930 | -27,756 | 0.20% | 12,142,419 |
| 2021-10-18 | 2021-10-12 | 5.276 | 2,420,686 | -3,965 | 0.20% | 12,771,661 |
| 2021-10-15 | 2021-10-11 | 5.498 | 2,424,651 | -119,944 | 0.21% | 13,330,701 |
| 2021-10-12 | 2021-10-08 | 5.619 | 2,544,595 | -80,293 | 0.22% | 14,298,191 |
| 2021-10-11 | 2021-10-07 | 5.952 | 2,624,888 | +26,765 | 0.22% | 15,623,201 |
| 2021-10-07 | 2021-10-05 | 6.113 | 2,598,123 | -1,983 | 0.22% | 15,883,257 |
| 2021-10-06 | 2021-10-04 | 6.154 | 2,600,106 | -12,887 | 0.22% | 16,000,300 |
| 2021-10-04 | 2021-09-29 | 6.154 | 2,612,993 | +26,765 | 0.22% | 16,079,603 |
| 2021-09-30 | 2021-09-28 | 6.154 | 2,586,228 | -66,415 | 0.22% | 15,914,899 |
| 2021-09-29 | 2021-09-27 | 6.204 | 2,652,643 | -2,974 | 0.22% | 16,457,398 |
| 2021-09-28 | 2021-09-24 | 6.255 | 2,655,617 | +34,694 | 0.22% | 16,609,799 |
| 2021-09-27 | 2021-09-23 | 6.083 | 2,620,923 | +11,896 | 0.22% | 15,943,322 |
| 2021-09-24 | 2021-09-21 | 6.002 | 2,609,027 | -16,852 | 0.22% | 15,660,397 |
| 2021-09-23 | 2021-09-20 | 5.528 | 2,625,879 | -82,276 | 0.22% | 14,516,520 |
| 2021-09-20 | 2021-09-16 | 6.033 | 2,708,155 | +992 | 0.23% | 16,337,362 |
| 2021-09-17 | 2021-09-15 | 5.962 | 2,707,163 | -57,494 | 0.23% | 16,140,208 |
| 2021-09-16 | 2021-09-14 | 5.952 | 2,764,657 | -12,887 | 0.23% | 16,455,099 |
| 2021-09-15 | 2021-09-13 | 6.073 | 2,777,544 | +992 | 0.24% | 16,868,042 |
| 2021-09-14 | 2021-09-10 | 6.134 | 2,776,552 | -145,717 | 0.24% | 17,030,078 |
| 2021-09-13 | 2021-09-09 | 6.325 | 2,922,269 | -53,529 | 0.25% | 18,483,958 |
| 2021-09-10 | 2021-09-08 | 6.335 | 2,975,798 | -41,633 | 0.25% | 18,852,560 |
| 2021-09-09 | 2021-09-07 | 6.386 | 3,017,431 | +44,607 | 0.26% | 19,268,517 |
| 2021-09-08 | 2021-09-06 | 6.456 | 2,972,824 | -51,546 | 0.25% | 19,193,599 |
| 2021-09-07 | 2021-09-03 | 6.315 | 3,024,370 | -2,974 | 0.26% | 19,099,258 |
| 2021-09-06 | 2021-09-02 | 6.194 | 3,027,344 | +32,712 | 0.26% | 18,751,559 |
| 2021-09-03 | 2021-09-01 | 6.537 | 2,994,632 | -53,529 | 0.25% | 19,576,079 |
| 2021-09-02 | 2021-08-31 | 6.608 | 3,048,161 | -140,760 | 0.26% | 20,141,251 |
| 2021-09-01 | 2021-08-30 | 6.406 | 3,188,921 | +73,354 | 0.27% | 20,427,947 |
| 2021-08-31 | 2021-08-27 | 6.234 | 3,115,567 | +84,258 | 0.26% | 19,423,738 |
| 2021-08-30 | 2021-08-26 | 6.355 | 3,031,309 | -577,912 | 0.26% | 19,265,399 |
| 2021-08-27 | 2021-08-25 | 6.355 | 3,609,221 | +12,887 | 0.31% | 22,938,302 |
| 2021-08-26 | 2021-08-24 | 6.436 | 3,596,334 | +47,581 | 0.30% | 23,146,639 |
| 2021-08-25 | 2021-08-23 | 6.053 | 3,548,753 | +55,511 | 0.30% | 21,479,999 |
| 2021-08-24 | 2021-08-20 | 5.932 | 3,493,242 | +58,485 | 0.30% | 20,721,121 |
| 2021-08-23 | 2021-08-19 | 6.123 | 3,434,757 | +5,948 | 0.29% | 21,032,551 |
| 2021-08-20 | 2021-08-18 | 5.952 | 3,428,809 | -53,529 | 0.29% | 20,408,099 |
| 2021-08-19 | 2021-08-17 | 5.397 | 3,482,338 | -819,782 | 0.29% | 18,794,551 |
| 2021-08-18 | 2021-08-16 | 6.355 | 4,302,120 | +4,957 | 0.36% | 27,342,002 |
| 2021-08-17 | 2021-08-13 | 6.759 | 4,297,163 | +27,755 | 0.36% | 29,044,498 |
| 2021-08-16 | 2021-08-12 | 6.769 | 4,269,408 | -96,153 | 0.36% | 28,899,972 |
| 2021-08-13 | 2021-08-11 | 6.527 | 4,365,561 | +227,001 | 0.37% | 28,493,879 |
| 2021-08-12 | 2021-08-10 | 5.952 | 4,138,560 | -33,703 | 0.35% | 24,632,501 |
| 2021-08-11 | 2021-08-09 | 5.881 | 4,172,263 | -86,241 | 0.35% | 24,538,469 |
| 2021-08-10 | 2021-08-06 | 5.972 | 4,258,504 | -86,240 | 0.36% | 25,432,322 |
| 2021-08-09 | 2021-08-05 | 6.063 | 4,344,744 | -66,416 | 0.38% | 26,341,828 |
| 2021-08-06 | 2021-08-04 | 5.841 | 4,411,160 | -403,348 | 0.38% | 25,765,502 |
| 2021-08-05 | 2021-08-03 | 4.641 | 4,814,508 | -28,747 | 0.42% | 22,341,740 |
| 2021-08-04 | 2021-08-02 | 4.267 | 4,843,255 | -38,660 | 0.42% | 20,667,357 |
| 2021-08-03 | 2021-07-30 | 4.237 | 4,881,915 | -108,048 | 0.42% | 20,684,582 |
| 2021-08-02 | 2021-07-29 | 4.156 | 4,989,963 | -3,965 | 0.43% | 20,739,667 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,993,928 | +4,956 | 0.43% | 19,899,704 |
| 2021-07-29 | 2021-07-27 | 4.025 | 4,988,972 | -115,979 | 0.43% | 20,081,271 |
| 2021-07-28 | 2021-07-26 | 4.086 | 5,104,951 | -358,840 | 0.44% | 20,857,096 |
| 2021-07-27 | 2021-07-23 | 4.146 | 5,463,791 | -32,712 | 0.47% | 22,653,908 |
| 2021-07-26 | 2021-07-22 | 4.267 | 5,496,503 | -10,904 | 0.48% | 23,454,926 |
| 2021-07-23 | 2021-07-21 | 4.217 | 5,507,407 | +39,651 | 0.48% | 23,223,662 |
| 2021-07-22 | 2021-07-20 | 3.783 | 5,467,756 | +47,581 | 0.47% | 20,684,624 |
| 2021-07-21 | 2021-07-19 | 3.299 | 5,420,175 | -6,939 | 0.47% | 17,880,032 |
| 2021-07-20 | 2021-07-16 | 3.733 | 5,427,114 | 0.47% | 20,257,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy