History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 82,584,487 | +0 | 6.67% | 377,411,106 |
| 2025-10-13 | 2025-10-09 | 4.610 | 82,584,487 | +0 | 6.67% | 380,714,485 |
| 2025-10-10 | 2025-10-08 | 4.610 | 82,584,487 | -16,000 | 6.67% | 380,714,485 |
| 2025-10-09 | 2025-10-06 | 4.570 | 82,600,487 | -1,022,400 | 6.67% | 377,484,226 |
| 2025-10-08 | 2025-10-03 | 4.680 | 83,622,887 | -964,840 | 6.75% | 391,355,111 |
| 2025-10-06 | 2025-10-02 | 4.670 | 84,587,727 | +158,740 | 6.83% | 395,024,685 |
| 2025-10-03 | 2025-09-30 | 4.660 | 84,428,987 | -1,592,100 | 6.81% | 393,439,079 |
| 2025-10-02 | 2025-09-29 | 4.780 | 86,021,087 | +733,531 | 6.94% | 411,180,796 |
| 2025-09-30 | 2025-09-26 | 4.460 | 85,287,556 | -1,102,153 | 6.88% | 380,382,500 |
| 2025-09-29 | 2025-09-25 | 4.330 | 86,389,709 | +2,130,970 | 6.97% | 374,067,440 |
| 2025-09-26 | 2025-09-24 | 4.480 | 84,258,739 | +79,358 | 6.80% | 377,479,151 |
| 2025-09-25 | 2025-09-23 | 4.360 | 84,179,381 | +632,098 | 6.79% | 367,022,101 |
| 2025-09-24 | 2025-09-22 | 4.550 | 83,547,283 | -293,000 | 6.74% | 380,140,138 |
| 2025-09-23 | 2025-09-19 | 4.620 | 83,840,283 | -927,700 | 6.77% | 387,342,107 |
| 2025-09-22 | 2025-09-18 | 4.660 | 84,767,983 | -725,800 | 6.84% | 395,018,801 |
| 2025-09-19 | 2025-09-17 | 4.670 | 85,493,783 | -224,600 | 6.90% | 399,255,967 |
| 2025-09-18 | 2025-09-16 | 4.780 | 85,718,383 | -358,240 | 6.92% | 409,733,871 |
| 2025-09-17 | 2025-09-15 | 4.850 | 86,076,623 | +630,909 | 6.95% | 417,471,622 |
| 2025-09-16 | 2025-09-12 | 4.830 | 85,445,714 | -177,475 | 6.90% | 412,702,799 |
| 2025-09-15 | 2025-09-11 | 4.770 | 85,623,189 | +605,864 | 6.91% | 408,422,612 |
| 2025-09-12 | 2025-09-10 | 4.770 | 85,017,325 | -540,600 | 6.86% | 405,532,640 |
| 2025-09-11 | 2025-09-09 | 4.830 | 85,557,925 | +118,196 | 6.91% | 413,244,778 |
| 2025-09-10 | 2025-09-08 | 4.690 | 85,439,729 | -218,300 | 6.90% | 400,712,329 |
| 2025-09-09 | 2025-09-05 | 4.690 | 85,658,029 | -282,645 | 6.91% | 401,736,156 |
| 2025-09-08 | 2025-09-04 | 4.670 | 85,940,674 | -1,385,824 | 6.94% | 401,342,948 |
| 2025-09-05 | 2025-09-03 | 4.890 | 87,326,498 | -1,389,904 | 7.05% | 427,026,575 |
| 2025-09-04 | 2025-09-02 | 4.940 | 88,716,402 | -16,300 | 7.16% | 438,259,026 |
| 2025-09-03 | 2025-09-01 | 4.870 | 88,732,702 | +905,924 | 7.16% | 432,128,259 |
| 2025-09-02 | 2025-08-29 | 4.690 | 87,826,778 | -991,435 | 7.09% | 411,907,589 |
| 2025-09-01 | 2025-08-28 | 4.770 | 88,818,213 | +168,700 | 7.17% | 423,662,876 |
| 2025-08-29 | 2025-08-27 | 4.750 | 88,649,513 | -416,589 | 7.16% | 421,085,187 |
| 2025-08-28 | 2025-08-26 | 4.830 | 89,066,102 | -1,234,413 | 7.19% | 430,189,273 |
| 2025-08-27 | 2025-08-25 | 4.830 | 90,300,515 | +416,717 | 7.29% | 436,151,487 |
| 2025-08-26 | 2025-08-22 | 4.770 | 89,883,798 | +1,198,342 | 7.26% | 428,745,716 |
| 2025-08-25 | 2025-08-21 | 4.770 | 88,685,456 | +7,000 | 7.16% | 423,029,625 |
| 2025-08-22 | 2025-08-20 | 4.810 | 88,678,456 | -226,000 | 7.16% | 426,543,373 |
| 2025-08-21 | 2025-08-19 | 4.930 | 88,904,456 | -1,094,900 | 7.18% | 438,298,968 |
| 2025-08-20 | 2025-08-18 | 4.940 | 89,999,356 | +2,084,661 | 7.26% | 444,596,819 |
| 2025-08-19 | 2025-08-15 | 4.890 | 87,914,695 | -2,051,500 | 7.10% | 429,902,859 |
| 2025-08-18 | 2025-08-14 | 4.830 | 89,966,195 | +811,089 | 7.26% | 434,536,722 |
| 2025-08-15 | 2025-08-13 | 4.910 | 89,155,106 | +646,534 | 7.20% | 437,751,570 |
| 2025-08-14 | 2025-08-12 | 4.950 | 88,508,572 | -148,000 | 7.14% | 438,117,431 |
| 2025-08-13 | 2025-08-11 | 5.000 | 88,656,572 | +92,000 | 7.16% | 443,282,860 |
| 2025-08-12 | 2025-08-08 | 5.020 | 88,564,572 | -236,000 | 7.15% | 444,594,151 |
| 2025-08-11 | 2025-08-07 | 5.010 | 88,800,572 | -48,000 | 7.17% | 444,890,866 |
| 2025-08-08 | 2025-08-06 | 4.990 | 88,848,572 | +697,829 | 7.17% | 443,354,374 |
| 2025-08-07 | 2025-08-05 | 5.040 | 88,150,743 | -1,163,300 | 7.12% | 444,279,745 |
| 2025-08-06 | 2025-08-04 | 5.130 | 89,314,043 | +531,328 | 7.21% | 458,181,041 |
| 2025-08-05 | 2025-08-01 | 5.110 | 88,782,715 | -627,000 | 7.17% | 453,679,674 |
| 2025-08-04 | 2025-07-31 | 5.150 | 89,409,715 | -21,000 | 7.22% | 460,460,032 |
| 2025-08-01 | 2025-07-30 | 5.190 | 89,430,715 | -1,061,800 | 7.22% | 464,145,411 |
| 2025-07-31 | 2025-07-29 | 5.290 | 90,492,515 | +384,309 | 7.30% | 478,705,404 |
| 2025-07-30 | 2025-07-28 | 5.320 | 90,108,206 | -645,700 | 7.27% | 479,375,656 |
| 2025-07-29 | 2025-07-25 | 5.280 | 90,753,906 | +180,576 | 7.33% | 479,180,624 |
| 2025-07-28 | 2025-07-24 | 5.330 | 90,573,330 | -187,400 | 7.31% | 482,755,849 |
| 2025-07-25 | 2025-07-23 | 5.320 | 90,760,730 | -1,054,000 | 7.33% | 482,847,084 |
| 2025-07-24 | 2025-07-22 | 5.390 | 91,814,730 | -1,046,200 | 7.41% | 494,881,395 |
| 2025-07-23 | 2025-07-21 | 5.770 | 92,860,930 | +685,013 | 7.50% | 535,807,566 |
| 2025-07-22 | 2025-07-18 | 5.610 | 92,175,917 | +687,538 | 7.44% | 517,106,894 |
| 2025-07-21 | 2025-07-17 | 5.640 | 91,488,379 | -888,266 | 7.38% | 515,994,458 |
| 2025-07-18 | 2025-07-16 | 5.710 | 92,376,645 | +568,153 | 7.46% | 527,470,643 |
| 2025-07-17 | 2025-07-15 | 5.720 | 91,808,492 | +1,965,150 | 7.41% | 525,144,574 |
| 2025-07-16 | 2025-07-14 | 5.670 | 89,843,342 | +3,628,749 | 7.25% | 509,411,749 |
| 2025-07-15 | 2025-07-11 | 5.180 | 86,214,593 | -879,700 | 6.96% | 446,591,592 |
| 2025-07-14 | 2025-07-10 | 5.240 | 87,094,293 | -463,900 | 7.03% | 456,374,095 |
| 2025-07-11 | 2025-07-09 | 5.380 | 87,558,193 | -4,736,812 | 7.07% | 471,063,078 |
| 2025-07-10 | 2025-07-08 | 5.410 | 92,295,005 | -1,625,399 | 7.45% | 499,315,977 |
| 2025-07-09 | 2025-07-07 | 5.360 | 93,920,404 | -406,581 | 7.58% | 503,413,365 |
| 2025-07-08 | 2025-07-04 | 5.150 | 94,326,985 | +553,000 | 7.61% | 485,783,973 |
| 2025-07-07 | 2025-07-03 | 5.130 | 93,773,985 | +1,111,900 | 7.57% | 481,060,543 |
| 2025-07-04 | 2025-07-02 | 4.850 | 92,662,085 | +3,030,806 | 7.48% | 449,411,112 |
| 2025-07-03 | 2025-06-30 | 4.670 | 89,631,279 | -153,676 | 7.23% | 418,578,073 |
| 2025-07-02 | 2025-06-27 | 4.870 | 89,784,955 | -322,300 | 7.25% | 437,252,731 |
| 2025-06-30 | 2025-06-26 | 4.910 | 90,107,255 | -499,900 | 7.27% | 442,426,622 |
| 2025-06-27 | 2025-06-25 | 4.710 | 90,607,155 | -357,363 | 7.31% | 426,759,700 |
| 2025-06-26 | 2025-06-24 | 4.650 | 90,964,518 | +809,113 | 7.34% | 422,985,009 |
| 2025-06-25 | 2025-06-23 | 4.620 | 90,155,405 | +6,058,248 | 7.28% | 416,517,971 |
| 2025-06-24 | 2025-06-20 | 4.420 | 84,097,157 | +829,000 | 6.79% | 371,709,434 |
| 2025-06-23 | 2025-06-19 | 4.800 | 83,268,157 | +201,000 | 6.72% | 399,687,154 |
| 2025-06-20 | 2025-06-18 | 4.740 | 83,067,157 | +108,000 | 6.71% | 393,738,324 |
| 2025-06-19 | 2025-06-17 | 4.720 | 82,959,157 | +1,050,087 | 6.70% | 391,567,221 |
| 2025-06-18 | 2025-06-16 | 4.720 | 81,909,070 | -3,253,369 | 6.61% | 386,610,810 |
| 2025-06-17 | 2025-06-13 | 4.740 | 85,162,439 | -40,699 | 6.87% | 403,669,961 |
| 2025-06-16 | 2025-06-12 | 4.680 | 85,203,138 | +2,616,111 | 6.88% | 398,750,686 |
| 2025-06-13 | 2025-06-11 | 4.820 | 82,587,027 | +3,202,929 | 6.67% | 398,069,470 |
| 2025-06-12 | 2025-06-10 | 4.620 | 79,384,098 | +4,964,525 | 6.41% | 366,754,533 |
| 2025-06-11 | 2025-06-09 | 4.230 | 74,419,573 | +674,000 | 6.01% | 314,794,794 |
| 2025-06-10 | 2025-06-06 | 4.070 | 73,745,573 | +531,439 | 5.95% | 300,144,482 |
| 2025-06-09 | 2025-06-05 | 4.090 | 73,214,134 | +1,656,885 | 5.91% | 299,445,808 |
| 2025-06-06 | 2025-06-04 | 4.010 | 71,557,249 | -103,000 | 5.78% | 286,944,568 |
| 2025-06-05 | 2025-06-03 | 4.000 | 71,660,249 | +1,907,793 | 5.78% | 286,640,996 |
| 2025-06-04 | 2025-06-02 | 3.940 | 69,752,456 | -180,200 | 5.63% | 274,824,677 |
| 2025-06-03 | 2025-05-30 | 3.920 | 69,932,656 | -187,800 | 5.64% | 274,136,012 |
| 2025-06-02 | 2025-05-29 | 3.920 | 70,120,456 | +60,000 | 5.66% | 274,872,188 |
| 2025-05-30 | 2025-05-28 | 3.890 | 70,060,456 | +1,000 | 5.66% | 272,535,174 |
| 2025-05-29 | 2025-05-27 | 3.950 | 70,059,456 | -276,310 | 5.66% | 276,734,851 |
| 2025-05-28 | 2025-05-26 | 3.960 | 70,335,766 | +397,780 | 5.68% | 278,529,633 |
| 2025-05-27 | 2025-05-23 | 3.800 | 69,937,986 | -20,744 | 5.65% | 265,764,347 |
| 2025-05-26 | 2025-05-22 | 3.660 | 69,958,730 | -18,671 | 5.65% | 256,048,952 |
| 2025-05-23 | 2025-05-21 | 3.710 | 69,977,401 | +20,886 | 5.65% | 259,616,158 |
| 2025-05-22 | 2025-05-20 | 3.700 | 69,956,515 | -14,000 | 5.65% | 258,839,106 |
| 2025-05-21 | 2025-05-19 | 3.740 | 69,970,515 | +46,329 | 5.65% | 261,689,726 |
| 2025-05-20 | 2025-05-16 | 3.730 | 69,924,186 | -41,000 | 5.64% | 260,817,214 |
| 2025-05-19 | 2025-05-15 | 3.690 | 69,965,186 | -10,000 | 5.65% | 258,171,536 |
| 2025-05-16 | 2025-05-14 | 3.750 | 69,975,186 | +115,000 | 5.65% | 262,406,948 |
| 2025-05-15 | 2025-05-13 | 3.770 | 69,860,186 | -296,000 | 5.64% | 263,372,901 |
| 2025-05-14 | 2025-05-12 | 3.860 | 70,156,186 | +7,000 | 5.66% | 270,802,878 |
| 2025-05-13 | 2025-05-09 | 3.880 | 70,149,186 | +114,000 | 5.66% | 272,178,842 |
| 2025-05-12 | 2025-05-08 | 3.920 | 70,035,186 | -597,985 | 5.65% | 274,537,929 |
| 2025-05-09 | 2025-05-07 | 3.950 | 70,633,171 | -464,725 | 5.70% | 279,001,025 |
| 2025-05-08 | 2025-05-06 | 3.840 | 71,097,896 | +464,375 | 5.74% | 273,015,921 |
| 2025-05-07 | 2025-05-02 | 3.870 | 70,633,521 | +381,200 | 5.70% | 273,351,726 |
| 2025-05-06 | 2025-04-30 | 3.840 | 70,252,321 | -186,177 | 5.67% | 269,768,913 |
| 2025-05-02 | 2025-04-29 | 3.910 | 70,438,498 | +1,006,548 | 5.69% | 275,414,527 |
| 2025-04-30 | 2025-04-28 | 3.860 | 69,431,950 | +414,123 | 5.60% | 268,007,327 |
| 2025-04-29 | 2025-04-25 | 3.750 | 69,017,827 | -245,900 | 5.57% | 258,816,851 |
| 2025-04-28 | 2025-04-24 | 3.630 | 69,263,727 | +401,721 | 5.59% | 251,427,329 |
| 2025-04-25 | 2025-04-23 | 3.620 | 68,862,006 | -266,382 | 5.56% | 249,280,462 |
| 2025-04-24 | 2025-04-22 | 3.610 | 69,128,388 | +382,397 | 5.58% | 249,553,481 |
| 2025-04-23 | 2025-04-17 | 3.520 | 68,745,991 | +297,946 | 5.55% | 241,985,888 |
| 2025-04-22 | 2025-04-16 | 3.540 | 68,448,045 | +716,021 | 5.53% | 242,306,079 |
| 2025-04-17 | 2025-04-15 | 3.590 | 67,732,024 | +128,080 | 5.47% | 243,157,966 |
| 2025-04-16 | 2025-04-14 | 3.540 | 67,603,944 | +1,102,930 | 5.46% | 239,317,962 |
| 2025-04-15 | 2025-04-11 | 3.460 | 66,501,014 | +49,231 | 5.37% | 230,093,508 |
| 2025-04-14 | 2025-04-10 | 3.430 | 66,451,783 | -86,000 | 5.36% | 227,929,616 |
| 2025-04-11 | 2025-04-09 | 3.420 | 66,537,783 | -185,000 | 5.37% | 227,559,218 |
| 2025-04-10 | 2025-04-08 | 3.490 | 66,722,783 | -522,628 | 5.39% | 232,862,513 |
| 2025-04-09 | 2025-04-07 | 3.470 | 67,245,411 | -2,170,979 | 5.43% | 233,341,576 |
| 2025-04-08 | 2025-04-03 | 3.660 | 69,416,390 | -1,263,902 | 5.60% | 254,063,987 |
| 2025-04-07 | 2025-04-02 | 3.540 | 70,680,292 | -152,000 | 5.71% | 250,208,234 |
| 2025-04-03 | 2025-04-01 | 3.530 | 70,832,292 | +501,367 | 5.72% | 250,037,991 |
| 2025-04-02 | 2025-03-31 | 3.570 | 70,330,925 | -78,031 | 5.68% | 251,081,402 |
| 2025-04-01 | 2025-03-28 | 3.620 | 70,408,956 | -674,069 | 5.68% | 254,880,421 |
| 2025-03-31 | 2025-03-27 | 3.590 | 71,083,025 | +1,772,119 | 5.74% | 255,188,060 |
| 2025-03-28 | 2025-03-26 | 3.570 | 69,310,906 | -41,387 | 5.59% | 247,439,934 |
| 2025-03-27 | 2025-03-25 | 3.560 | 69,352,293 | -152,500 | 5.60% | 246,894,163 |
| 2025-03-26 | 2025-03-24 | 3.710 | 69,504,793 | -80,000 | 5.61% | 257,862,782 |
| 2025-03-25 | 2025-03-21 | 3.690 | 69,584,793 | +26,000 | 5.62% | 256,767,886 |
| 2025-03-24 | 2025-03-20 | 3.740 | 69,558,793 | -189,231 | 5.61% | 260,149,886 |
| 2025-03-21 | 2025-03-19 | 3.820 | 69,748,024 | +69,231 | 5.63% | 266,437,452 |
| 2025-03-20 | 2025-03-18 | 3.850 | 69,678,793 | -89,231 | 5.62% | 268,263,353 |
| 2025-03-19 | 2025-03-17 | 3.850 | 69,768,024 | -174,000 | 5.63% | 268,606,892 |
| 2025-03-18 | 2025-03-14 | 3.880 | 69,942,024 | -115,769 | 5.65% | 271,375,053 |
| 2025-03-17 | 2025-03-13 | 3.770 | 70,057,793 | +334,727 | 5.65% | 264,117,880 |
| 2025-03-14 | 2025-03-12 | 3.640 | 69,723,066 | +367,353 | 5.63% | 253,791,960 |
| 2025-03-13 | 2025-03-11 | 3.630 | 69,355,713 | -893,300 | 5.60% | 251,761,238 |
| 2025-03-12 | 2025-03-10 | 3.590 | 70,249,013 | -50,860 | 5.67% | 252,193,957 |
| 2025-03-11 | 2025-03-07 | 3.610 | 70,299,873 | +536,749 | 5.67% | 253,782,542 |
| 2025-03-10 | 2025-03-06 | 3.620 | 69,763,124 | -245,686 | 5.63% | 252,542,509 |
| 2025-03-07 | 2025-03-05 | 3.620 | 70,008,810 | +107,686 | 5.65% | 253,431,892 |
| 2025-03-06 | 2025-03-04 | 3.530 | 69,901,124 | +1,686,461 | 5.64% | 246,750,968 |
| 2025-03-05 | 2025-03-03 | 3.540 | 68,214,663 | -29,986 | 5.51% | 241,479,907 |
| 2025-03-04 | 2025-02-28 | 3.520 | 68,244,649 | +181,000 | 5.51% | 240,221,164 |
| 2025-03-03 | 2025-02-27 | 3.780 | 68,063,649 | +12,000 | 5.49% | 257,280,593 |
| 2025-02-28 | 2025-02-26 | 3.870 | 68,051,649 | -96,426 | 5.49% | 263,359,882 |
| 2025-02-27 | 2025-02-25 | 3.840 | 68,148,075 | +296,342 | 5.50% | 261,688,608 |
| 2025-02-26 | 2025-02-24 | 3.890 | 67,851,733 | +82,986 | 5.48% | 263,943,241 |
| 2025-02-25 | 2025-02-21 | 3.880 | 67,768,747 | -20,124 | 5.47% | 262,942,738 |
| 2025-02-24 | 2025-02-20 | 3.740 | 67,788,871 | +1,406,587 | 5.47% | 253,530,378 |
| 2025-02-21 | 2025-02-19 | 3.560 | 66,382,284 | +250,318 | 5.36% | 236,320,931 |
| 2025-02-20 | 2025-02-18 | 3.550 | 66,131,966 | -40,000 | 5.34% | 234,768,479 |
| 2025-02-19 | 2025-02-17 | 3.530 | 66,171,966 | +292,736 | 5.34% | 233,587,040 |
| 2025-02-18 | 2025-02-14 | 3.530 | 65,879,230 | -214,000 | 5.32% | 232,553,682 |
| 2025-02-17 | 2025-02-13 | 3.410 | 66,093,230 | -32,000 | 5.33% | 225,377,914 |
| 2025-02-14 | 2025-02-12 | 3.460 | 66,125,230 | -226,000 | 5.34% | 228,793,296 |
| 2025-02-13 | 2025-02-11 | 3.470 | 66,351,230 | +487,000 | 5.36% | 230,238,768 |
| 2025-02-12 | 2025-02-10 | 3.480 | 65,864,230 | +34,000 | 5.32% | 229,207,520 |
| 2025-02-11 | 2025-02-07 | 3.470 | 65,830,230 | -117,121 | 5.31% | 228,430,898 |
| 2025-02-10 | 2025-02-06 | 3.480 | 65,947,351 | -17,982 | 5.32% | 229,496,781 |
| 2025-02-07 | 2025-02-05 | 3.460 | 65,965,333 | -402,000 | 5.32% | 228,240,052 |
| 2025-02-06 | 2025-02-04 | 3.640 | 66,367,333 | +125,982 | 5.36% | 241,577,092 |
| 2025-02-05 | 2025-02-03 | 3.600 | 66,241,351 | -19,982 | 5.35% | 238,468,864 |
| 2025-02-04 | 2025-01-28 | 3.630 | 66,261,333 | -85,000 | 5.35% | 240,528,639 |
| 2025-02-03 | 2025-01-24 | 3.490 | 66,346,333 | +24,000 | 5.36% | 231,548,702 |
| 2025-01-27 | 2025-01-23 | 3.500 | 66,322,333 | -54,840 | 5.35% | 232,128,166 |
| 2025-01-24 | 2025-01-22 | 3.550 | 66,377,173 | -4,000 | 5.36% | 235,638,964 |
| 2025-01-23 | 2025-01-21 | 3.590 | 66,381,173 | -109,914 | 5.36% | 238,308,411 |
| 2025-01-22 | 2025-01-20 | 3.570 | 66,491,087 | +151,250 | 5.37% | 237,373,181 |
| 2025-01-21 | 2025-01-17 | 3.530 | 66,339,837 | +816,486 | 5.35% | 234,179,625 |
| 2025-01-20 | 2025-01-16 | 3.550 | 65,523,351 | -303,000 | 5.29% | 232,607,896 |
| 2025-01-17 | 2025-01-15 | 3.560 | 65,826,351 | -8,000 | 5.31% | 234,341,810 |
| 2025-01-16 | 2025-01-14 | 3.580 | 65,834,351 | -42,032 | 5.31% | 235,686,977 |
| 2025-01-15 | 2025-01-13 | 3.540 | 65,876,383 | -59,000 | 5.32% | 233,202,396 |
| 2025-01-14 | 2025-01-10 | 3.500 | 65,935,383 | -168,918 | 5.32% | 230,773,840 |
| 2025-01-13 | 2025-01-09 | 3.570 | 66,104,301 | +355,918 | 5.34% | 235,992,355 |
| 2025-01-10 | 2025-01-08 | 3.550 | 65,748,383 | -461,301 | 5.31% | 233,406,760 |
| 2025-01-09 | 2025-01-07 | 3.540 | 66,209,684 | -118,000 | 5.34% | 234,382,281 |
| 2025-01-08 | 2025-01-06 | 3.540 | 66,327,684 | +419,301 | 5.35% | 234,800,001 |
| 2025-01-07 | 2025-01-03 | 3.530 | 65,908,383 | -73,800 | 5.32% | 232,656,592 |
| 2025-01-06 | 2025-01-02 | 3.610 | 65,982,183 | -752,250 | 5.33% | 238,195,681 |
| 2025-01-03 | 2024-12-31 | 4.350 | 66,734,433 | +294,000 | 5.39% | 290,294,784 |
| 2025-01-02 | 2024-12-27 | 3.590 | 66,440,433 | +94,000 | 5.36% | 238,521,154 |
| 2024-12-30 | 2024-12-24 | 3.580 | 66,346,433 | -118,000 | 5.36% | 237,520,230 |
| 2024-12-27 | 2024-12-20 | 3.570 | 66,464,433 | -194,300 | 5.36% | 237,278,026 |
| 2024-12-23 | 2024-12-19 | 3.570 | 66,658,733 | -54,000 | 5.38% | 237,971,677 |
| 2024-12-20 | 2024-12-18 | 3.600 | 66,712,733 | -141,000 | 5.38% | 240,165,839 |
| 2024-12-19 | 2024-12-17 | 3.560 | 66,853,733 | -113,000 | 5.40% | 237,999,289 |
| 2024-12-18 | 2024-12-16 | 3.570 | 66,966,733 | -502,645 | 5.41% | 239,071,237 |
| 2024-12-17 | 2024-12-13 | 3.550 | 67,469,378 | -264,100 | 5.45% | 239,516,292 |
| 2024-12-16 | 2024-12-12 | 3.620 | 67,733,478 | +51,000 | 5.47% | 245,195,190 |
| 2024-12-13 | 2024-12-11 | 3.600 | 67,682,478 | +198,353 | 5.46% | 243,656,921 |
| 2024-12-12 | 2024-12-10 | 3.630 | 67,484,125 | -44,000 | 5.45% | 244,967,374 |
| 2024-12-11 | 2024-12-09 | 3.660 | 67,528,125 | -705,653 | 5.45% | 247,152,938 |
| 2024-12-10 | 2024-12-06 | 3.640 | 68,233,778 | +430,259 | 5.51% | 248,370,952 |
| 2024-12-09 | 2024-12-05 | 3.620 | 67,803,519 | -330,200 | 5.47% | 245,448,739 |
| 2024-12-06 | 2024-12-04 | 3.620 | 68,133,719 | -100,000 | 5.50% | 246,644,063 |
| 2024-12-05 | 2024-12-03 | 3.610 | 68,233,719 | +101,000 | 5.51% | 246,323,726 |
| 2024-12-04 | 2024-12-02 | 3.560 | 68,132,719 | +970,742 | 5.50% | 242,552,480 |
| 2024-12-03 | 2024-11-29 | 3.580 | 67,161,977 | +12,000 | 5.42% | 240,439,878 |
| 2024-12-02 | 2024-11-28 | 3.590 | 67,149,977 | -382,553 | 5.42% | 241,068,417 |
| 2024-11-29 | 2024-11-27 | 3.630 | 67,532,530 | +649,492 | 5.45% | 245,143,084 |
| 2024-11-28 | 2024-11-26 | 3.600 | 66,883,038 | -266,366 | 5.40% | 240,778,937 |
| 2024-11-27 | 2024-11-25 | 3.600 | 67,149,404 | +707,492 | 5.42% | 241,737,854 |
| 2024-11-26 | 2024-11-22 | 3.630 | 66,441,912 | -808,696 | 5.36% | 241,184,141 |
| 2024-11-25 | 2024-11-21 | 3.700 | 67,250,608 | +52,000 | 5.43% | 248,827,250 |
| 2024-11-22 | 2024-11-20 | 3.600 | 67,198,608 | +489,410 | 5.42% | 241,914,989 |
| 2024-11-21 | 2024-11-19 | 3.570 | 66,709,198 | +161,600 | 5.38% | 238,151,837 |
| 2024-11-20 | 2024-11-18 | 3.540 | 66,547,598 | +187,000 | 5.37% | 235,578,497 |
| 2024-11-19 | 2024-11-15 | 3.500 | 66,360,598 | -30,662 | 5.36% | 232,262,093 |
| 2024-11-18 | 2024-11-14 | 3.500 | 66,391,260 | -238,720 | 5.36% | 232,369,410 |
| 2024-11-15 | 2024-11-13 | 3.560 | 66,629,980 | +41,105 | 5.38% | 237,202,729 |
| 2024-11-14 | 2024-11-12 | 3.550 | 66,588,875 | -300,000 | 5.37% | 236,390,506 |
| 2024-11-13 | 2024-11-11 | 3.620 | 66,888,875 | -159,221 | 5.40% | 242,137,728 |
| 2024-11-12 | 2024-11-08 | 3.630 | 67,048,096 | +47,662 | 5.41% | 243,384,588 |
| 2024-11-11 | 2024-11-07 | 3.660 | 67,000,434 | -416,400 | 5.41% | 245,221,588 |
| 2024-11-08 | 2024-11-06 | 3.650 | 67,416,834 | -31,745 | 5.44% | 246,071,444 |
| 2024-11-07 | 2024-11-05 | 3.710 | 67,448,579 | -10,000 | 5.44% | 250,234,228 |
| 2024-11-06 | 2024-11-04 | 3.700 | 67,458,579 | +542,266 | 5.45% | 249,596,742 |
| 2024-11-05 | 2024-11-01 | 3.650 | 66,916,313 | -40,651 | 5.40% | 244,244,542 |
| 2024-11-04 | 2024-10-31 | 3.670 | 66,956,964 | +157,860 | 5.40% | 245,732,058 |
| 2024-11-01 | 2024-10-30 | 3.670 | 66,799,104 | -251,900 | 5.39% | 245,152,712 |
| 2024-10-31 | 2024-10-29 | 3.780 | 67,051,004 | -269,000 | 5.41% | 253,452,795 |
| 2024-10-30 | 2024-10-28 | 3.810 | 67,320,004 | +53,000 | 5.43% | 256,489,215 |
| 2024-10-29 | 2024-10-25 | 3.830 | 67,267,004 | -203,000 | 5.43% | 257,632,625 |
| 2024-10-28 | 2024-10-24 | 3.790 | 67,470,004 | +277,738 | 5.45% | 255,711,315 |
| 2024-10-25 | 2024-10-23 | 3.780 | 67,192,266 | +407,867 | 5.42% | 253,986,765 |
| 2024-10-24 | 2024-10-22 | 3.800 | 66,784,399 | -606,028 | 5.39% | 253,780,716 |
| 2024-10-23 | 2024-10-21 | 3.760 | 67,390,427 | +315,572 | 5.44% | 253,388,006 |
| 2024-10-22 | 2024-10-18 | 3.880 | 67,074,855 | +437,672 | 5.41% | 260,250,437 |
| 2024-10-21 | 2024-10-17 | 3.770 | 66,637,183 | +421,418 | 5.38% | 251,222,180 |
| 2024-10-18 | 2024-10-16 | 3.840 | 66,215,765 | -828,000 | 5.34% | 254,268,538 |
| 2024-10-17 | 2024-10-15 | 3.840 | 67,043,765 | -465,900 | 5.41% | 257,448,058 |
| 2024-10-16 | 2024-10-14 | 4.000 | 67,509,665 | +140,000 | 5.45% | 270,038,660 |
| 2024-10-15 | 2024-10-10 | 3.980 | 67,369,665 | -61,894 | 5.44% | 268,131,267 |
| 2024-10-14 | 2024-10-09 | 3.980 | 67,431,559 | -383,014 | 5.44% | 268,377,605 |
| 2024-10-10 | 2024-10-08 | 3.890 | 67,814,573 | -286,722 | 5.47% | 263,798,689 |
| 2024-10-09 | 2024-10-07 | 4.550 | 68,101,295 | +31,567 | 5.50% | 309,860,892 |
| 2024-10-08 | 2024-10-04 | 4.470 | 68,069,728 | +179,100 | 5.49% | 304,271,684 |
| 2024-10-07 | 2024-10-03 | 4.470 | 67,890,628 | -492,500 | 5.48% | 303,471,107 |
| 2024-10-04 | 2024-10-02 | 4.390 | 68,383,128 | -262,000 | 5.52% | 300,201,932 |
| 2024-10-03 | 2024-09-30 | 4.090 | 68,645,128 | +276,804 | 5.54% | 280,758,574 |
| 2024-10-02 | 2024-09-27 | 4.040 | 68,368,324 | +1,082,615 | 5.52% | 276,208,029 |
| 2024-09-30 | 2024-09-26 | 3.870 | 67,285,709 | +652,128 | 5.43% | 260,395,694 |
| 2024-09-27 | 2024-09-25 | 3.830 | 66,633,581 | -325,901 | 5.38% | 255,206,615 |
| 2024-09-26 | 2024-09-24 | 3.810 | 66,959,482 | -224,329 | 5.40% | 255,115,626 |
| 2024-09-25 | 2024-09-23 | 3.780 | 67,183,811 | -2,000 | 5.42% | 253,954,806 |
| 2024-09-24 | 2024-09-20 | 3.840 | 67,185,811 | -84,000 | 5.42% | 257,993,514 |
| 2024-09-23 | 2024-09-19 | 3.810 | 67,269,811 | +312,506 | 5.43% | 256,297,980 |
| 2024-09-19 | 2024-09-16 | 3.840 | 66,957,305 | -73,000 | 5.40% | 257,116,051 |
| 2024-09-17 | 2024-09-13 | 3.770 | 67,030,305 | +107,000 | 5.41% | 252,704,250 |
| 2024-09-16 | 2024-09-12 | 3.840 | 66,923,305 | -338,425 | 5.40% | 256,985,491 |
| 2024-09-13 | 2024-09-11 | 3.800 | 67,261,730 | +7,000 | 5.43% | 255,594,574 |
| 2024-09-12 | 2024-09-10 | 3.820 | 67,254,730 | -18,000 | 5.43% | 256,913,069 |
| 2024-09-11 | 2024-09-09 | 3.840 | 67,272,730 | +105,000 | 5.43% | 258,327,283 |
| 2024-09-10 | 2024-09-05 | 3.820 | 67,167,730 | -324,000 | 5.42% | 256,580,729 |
| 2024-09-09 | 2024-09-04 | 3.800 | 67,491,730 | +190,144 | 5.45% | 256,468,574 |
| 2024-09-05 | 2024-09-03 | 3.870 | 67,301,586 | +46,788 | 5.43% | 260,457,138 |
| 2024-09-04 | 2024-09-02 | 3.890 | 67,254,798 | +27,086 | 5.43% | 261,621,164 |
| 2024-09-03 | 2024-08-30 | 3.970 | 67,227,712 | -65,870 | 5.43% | 266,894,017 |
| 2024-09-02 | 2024-08-29 | 3.850 | 67,293,582 | -115,000 | 5.43% | 259,080,291 |
| 2024-08-30 | 2024-08-28 | 3.780 | 67,408,582 | +254,353 | 5.44% | 254,804,440 |
| 2024-08-29 | 2024-08-27 | 3.840 | 67,154,229 | -228,000 | 5.42% | 257,872,239 |
| 2024-08-28 | 2024-08-26 | 3.840 | 67,382,229 | +177,000 | 5.44% | 258,747,759 |
| 2024-08-27 | 2024-08-23 | 3.730 | 67,205,229 | -195,800 | 5.42% | 250,675,504 |
| 2024-08-26 | 2024-08-22 | 3.880 | 67,401,029 | +413,149 | 5.44% | 261,515,993 |
| 2024-08-23 | 2024-08-21 | 3.860 | 66,987,880 | -151,548 | 5.41% | 258,573,217 |
| 2024-08-22 | 2024-08-20 | 3.840 | 67,139,428 | +107,896 | 5.42% | 257,815,404 |
| 2024-08-21 | 2024-08-19 | 3.730 | 67,031,532 | +47,000 | 5.41% | 250,027,614 |
| 2024-08-20 | 2024-08-16 | 3.780 | 66,984,532 | -642,850 | 5.41% | 253,201,531 |
| 2024-08-19 | 2024-08-15 | 3.690 | 67,627,382 | -25,938 | 5.46% | 249,545,040 |
| 2024-08-16 | 2024-08-14 | 3.700 | 67,653,320 | -332,351 | 5.46% | 250,317,284 |
| 2024-08-15 | 2024-08-13 | 3.770 | 67,985,671 | +73,000 | 5.49% | 256,305,980 |
| 2024-08-14 | 2024-08-12 | 3.850 | 67,912,671 | +111,303 | 5.48% | 261,463,783 |
| 2024-08-13 | 2024-08-09 | 3.940 | 67,801,368 | +880,581 | 5.47% | 267,137,390 |
| 2024-08-12 | 2024-08-08 | 3.900 | 66,920,787 | -62,000 | 5.40% | 260,991,069 |
| 2024-08-09 | 2024-08-07 | 3.910 | 66,982,787 | +170,000 | 5.41% | 261,902,697 |
| 2024-08-08 | 2024-08-06 | 3.850 | 66,812,787 | -69,000 | 5.39% | 257,229,230 |
| 2024-08-07 | 2024-08-05 | 3.810 | 66,881,787 | -341,473 | 5.40% | 254,819,608 |
| 2024-08-06 | 2024-08-02 | 3.860 | 67,223,260 | +65,000 | 5.43% | 259,481,784 |
| 2024-08-05 | 2024-08-01 | 3.790 | 67,158,260 | -779,000 | 5.42% | 254,529,805 |
| 2024-08-02 | 2024-07-31 | 3.690 | 67,937,260 | +461,686 | 5.48% | 250,688,489 |
| 2024-08-01 | 2024-07-30 | 3.750 | 67,475,574 | +343,000 | 5.45% | 253,033,402 |
| 2024-07-31 | 2024-07-29 | 3.920 | 67,132,574 | +234,473 | 5.42% | 263,159,690 |
| 2024-07-30 | 2024-07-26 | 4.030 | 66,898,101 | -1,651,078 | 5.40% | 269,599,347 |
| 2024-07-29 | 2024-07-25 | 4.640 | 68,549,179 | +68,000 | 5.53% | 318,068,191 |
| 2024-07-26 | 2024-07-24 | 4.570 | 68,481,179 | +439,432 | 5.53% | 312,958,988 |
| 2024-07-25 | 2024-07-23 | 4.580 | 68,041,747 | -273,600 | 5.49% | 311,631,201 |
| 2024-07-24 | 2024-07-22 | 4.700 | 68,315,347 | +172,839 | 5.51% | 321,082,131 |
| 2024-07-23 | 2024-07-19 | 4.550 | 68,142,508 | +123,806 | 5.50% | 310,048,411 |
| 2024-07-22 | 2024-07-18 | 4.490 | 68,018,702 | +227,111 | 5.49% | 305,403,972 |
| 2024-07-19 | 2024-07-17 | 4.450 | 67,791,591 | +338,399 | 5.47% | 301,672,580 |
| 2024-07-18 | 2024-07-16 | 4.390 | 67,453,192 | +247,000 | 5.44% | 296,119,513 |
| 2024-07-17 | 2024-07-15 | 4.330 | 67,206,192 | +211,600 | 5.42% | 291,002,811 |
| 2024-07-16 | 2024-07-12 | 4.310 | 66,994,592 | +18,000 | 5.41% | 288,746,692 |
| 2024-07-15 | 2024-07-11 | 4.310 | 66,976,592 | -15,190 | 5.41% | 288,669,112 |
| 2024-07-12 | 2024-07-10 | 4.360 | 66,991,782 | -296,850 | 5.41% | 292,084,170 |
| 2024-07-11 | 2024-07-09 | 4.260 | 67,288,632 | +536,040 | 5.43% | 286,649,572 |
| 2024-07-10 | 2024-07-08 | 4.170 | 66,752,592 | +492,307 | 5.39% | 278,358,309 |
| 2024-07-09 | 2024-07-05 | 4.120 | 66,260,285 | -61,000 | 5.35% | 272,992,374 |
| 2024-07-08 | 2024-07-04 | 4.060 | 66,321,285 | -261,000 | 5.35% | 269,264,417 |
| 2024-07-05 | 2024-07-03 | 4.080 | 66,582,285 | -70,850 | 5.37% | 271,655,723 |
| 2024-07-04 | 2024-07-02 | 3.960 | 66,653,135 | -151,150 | 5.38% | 263,946,415 |
| 2024-07-03 | 2024-06-28 | 3.930 | 66,804,285 | +81,000 | 5.39% | 262,540,840 |
| 2024-07-02 | 2024-06-27 | 3.880 | 66,723,285 | +227,190 | 5.39% | 258,886,346 |
| 2024-06-28 | 2024-06-26 | 3.820 | 66,496,095 | -198,190 | 5.37% | 254,015,083 |
| 2024-06-27 | 2024-06-25 | 3.820 | 66,694,285 | -306,110 | 5.38% | 254,772,169 |
| 2024-06-26 | 2024-06-24 | 3.840 | 67,000,395 | +640,998 | 5.41% | 257,281,517 |
| 2024-06-25 | 2024-06-21 | 3.890 | 66,359,397 | +557,300 | 5.36% | 258,138,054 |
| 2024-06-24 | 2024-06-20 | 3.890 | 65,802,097 | -116,300 | 5.31% | 255,970,157 |
| 2024-06-21 | 2024-06-19 | 3.950 | 65,918,397 | +18,886 | 5.32% | 260,377,668 |
| 2024-06-20 | 2024-06-18 | 3.900 | 65,899,511 | -405,428 | 5.32% | 257,008,093 |
| 2024-06-19 | 2024-06-17 | 3.930 | 66,304,939 | -338,484 | 5.35% | 260,578,410 |
| 2024-06-18 | 2024-06-14 | 3.840 | 66,643,423 | +141,584 | 5.38% | 255,910,744 |
| 2024-06-17 | 2024-06-13 | 3.700 | 66,501,839 | +46,000 | 5.37% | 246,056,804 |
| 2024-06-14 | 2024-06-12 | 3.670 | 66,455,839 | +29,850 | 5.36% | 243,892,929 |
| 2024-06-13 | 2024-06-11 | 3.670 | 66,425,989 | -169,000 | 5.36% | 243,783,380 |
| 2024-06-12 | 2024-06-07 | 3.800 | 66,594,989 | -31,884 | 5.38% | 253,060,958 |
| 2024-06-11 | 2024-06-06 | 3.770 | 66,626,873 | -294,000 | 5.38% | 251,183,311 |
| 2024-06-07 | 2024-06-05 | 3.860 | 66,920,873 | -324,244 | 5.40% | 258,314,570 |
| 2024-06-06 | 2024-06-04 | 3.890 | 67,245,117 | +271,377 | 5.43% | 261,583,505 |
| 2024-06-05 | 2024-06-03 | 3.850 | 66,973,740 | +246,244 | 5.41% | 257,848,899 |
| 2024-06-04 | 2024-05-31 | 3.840 | 66,727,496 | -170,000 | 5.39% | 256,233,585 |
| 2024-06-03 | 2024-05-30 | 3.890 | 66,897,496 | -323,186 | 5.40% | 260,231,259 |
| 2024-05-31 | 2024-05-29 | 3.890 | 67,220,682 | +125,300 | 5.43% | 261,488,453 |
| 2024-05-30 | 2024-05-28 | 3.950 | 67,095,382 | -474,138 | 5.42% | 265,026,759 |
| 2024-05-29 | 2024-05-27 | 4.080 | 67,569,520 | -228,898 | 5.45% | 275,683,642 |
| 2024-05-28 | 2024-05-24 | 4.140 | 67,798,418 | +355,437 | 5.47% | 280,685,451 |
| 2024-05-27 | 2024-05-23 | 4.100 | 67,442,981 | -31,000 | 5.44% | 276,516,222 |
| 2024-05-24 | 2024-05-22 | 4.160 | 67,473,981 | -4,601 | 5.45% | 280,691,761 |
| 2024-05-23 | 2024-05-21 | 4.160 | 67,478,582 | -8,000 | 5.45% | 280,710,901 |
| 2024-05-22 | 2024-05-20 | 4.170 | 67,486,582 | -88,000 | 5.45% | 281,419,047 |
| 2024-05-21 | 2024-05-17 | 4.150 | 67,574,582 | -114,000 | 5.45% | 280,434,515 |
| 2024-05-20 | 2024-05-16 | 4.090 | 67,688,582 | +47,000 | 5.46% | 276,846,300 |
| 2024-05-17 | 2024-05-14 | 4.190 | 67,641,582 | +18,000 | 5.46% | 283,418,229 |
| 2024-05-16 | 2024-05-13 | 4.220 | 67,623,582 | +2,000 | 5.46% | 285,371,516 |
| 2024-05-13 | 2024-05-09 | 4.280 | 67,621,582 | +53,000 | 5.46% | 289,420,371 |
| 2024-05-10 | 2024-05-08 | 4.220 | 67,568,582 | -4,000 | 5.45% | 285,139,416 |
| 2024-05-09 | 2024-05-07 | 4.210 | 67,572,582 | +97,700 | 5.45% | 284,480,570 |
| 2024-05-08 | 2024-05-06 | 4.230 | 67,474,882 | +176,000 | 5.45% | 285,418,751 |
| 2024-05-07 | 2024-05-03 | 4.400 | 67,298,882 | +154,000 | 5.43% | 296,115,081 |
| 2024-05-06 | 2024-05-02 | 4.320 | 67,144,882 | +69,300 | 5.42% | 290,065,890 |
| 2024-05-03 | 2024-04-30 | 4.090 | 67,075,582 | -284,303 | 5.41% | 274,339,130 |
| 2024-05-02 | 2024-04-29 | 3.960 | 67,359,885 | +324,000 | 5.44% | 266,745,145 |
| 2024-04-30 | 2024-04-26 | 3.930 | 67,035,885 | +111,000 | 5.41% | 263,451,028 |
| 2024-04-29 | 2024-04-25 | 3.910 | 66,924,885 | +112,000 | 5.40% | 261,676,300 |
| 2024-04-26 | 2024-04-24 | 3.890 | 66,812,885 | +178,000 | 5.39% | 259,902,123 |
| 2024-04-25 | 2024-04-23 | 3.880 | 66,634,885 | -303,697 | 5.38% | 258,543,354 |
| 2024-04-24 | 2024-04-22 | 3.820 | 66,938,582 | +121,700 | 5.40% | 255,705,383 |
| 2024-04-23 | 2024-04-19 | 3.810 | 66,816,882 | +15,000 | 5.39% | 254,572,320 |
| 2024-04-22 | 2024-04-18 | 3.820 | 66,801,882 | -11,805 | 5.39% | 255,183,189 |
| 2024-04-19 | 2024-04-17 | 3.770 | 66,813,687 | +584,805 | 5.39% | 251,887,600 |
| 2024-04-18 | 2024-04-16 | 3.740 | 66,228,882 | -504,000 | 5.35% | 247,696,019 |
| 2024-04-17 | 2024-04-15 | 3.720 | 66,732,882 | +146,000 | 5.39% | 248,246,321 |
| 2024-04-16 | 2024-04-12 | 3.680 | 66,586,882 | -149,000 | 5.37% | 245,039,726 |
| 2024-04-15 | 2024-04-11 | 3.600 | 66,735,882 | -11,113 | 5.39% | 240,249,175 |
| 2024-04-12 | 2024-04-10 | 3.560 | 66,746,995 | +85,000 | 5.39% | 237,619,302 |
| 2024-04-11 | 2024-04-09 | 3.530 | 66,661,995 | +11,000 | 5.38% | 235,316,842 |
| 2024-04-10 | 2024-04-08 | 3.520 | 66,650,995 | +383,413 | 5.38% | 234,611,502 |
| 2024-04-09 | 2024-04-05 | 3.530 | 66,267,582 | -35,000 | 5.35% | 233,924,564 |
| 2024-04-08 | 2024-04-03 | 3.520 | 66,302,582 | -23,000 | 5.35% | 233,385,089 |
| 2024-04-05 | 2024-04-02 | 3.460 | 66,325,582 | -9,000 | 5.35% | 229,486,514 |
| 2024-04-03 | 2024-03-28 | 3.590 | 66,334,582 | +68,000 | 5.35% | 238,141,149 |
| 2024-04-02 | 2024-03-27 | 3.460 | 66,266,582 | +19,000 | 5.35% | 229,282,374 |
| 2024-03-28 | 2024-03-26 | 3.440 | 66,247,582 | -72,000 | 5.35% | 227,891,682 |
| 2024-03-27 | 2024-03-25 | 3.560 | 66,319,582 | +15,000 | 5.35% | 236,097,712 |
| 2024-03-26 | 2024-03-22 | 3.640 | 66,304,582 | -17,000 | 5.35% | 241,348,678 |
| 2024-03-25 | 2024-03-21 | 3.640 | 66,321,582 | +72,000 | 5.35% | 241,410,558 |
| 2024-03-22 | 2024-03-20 | 3.610 | 66,249,582 | -150,000 | 5.35% | 239,160,991 |
| 2024-03-21 | 2024-03-19 | 3.600 | 66,399,582 | -388,000 | 5.36% | 239,038,495 |
| 2024-03-20 | 2024-03-18 | 3.680 | 66,787,582 | +533,000 | 5.39% | 245,778,302 |
| 2024-03-19 | 2024-03-15 | 3.680 | 66,254,582 | -392,303 | 5.35% | 243,816,862 |
| 2024-03-18 | 2024-03-14 | 3.660 | 66,646,885 | -1,000 | 5.38% | 243,927,599 |
| 2024-03-15 | 2024-03-13 | 3.690 | 66,647,885 | +3,000 | 5.38% | 245,930,696 |
| 2024-03-14 | 2024-03-12 | 3.760 | 66,644,885 | +3,000 | 5.38% | 250,584,768 |
| 2024-03-13 | 2024-03-11 | 3.760 | 66,641,885 | -272,957 | 5.38% | 250,573,488 |
| 2024-03-12 | 2024-03-08 | 3.720 | 66,914,842 | +6,000 | 5.40% | 248,923,212 |
| 2024-03-11 | 2024-03-07 | 3.710 | 66,908,842 | +2,000 | 5.40% | 248,231,804 |
| 2024-03-08 | 2024-03-06 | 3.780 | 66,906,842 | +65,265 | 5.40% | 252,907,863 |
| 2024-03-07 | 2024-03-05 | 3.750 | 66,841,577 | -24,000 | 5.40% | 250,655,914 |
| 2024-03-06 | 2024-03-04 | 3.820 | 66,865,577 | +218,916 | 5.40% | 255,426,504 |
| 2024-03-05 | 2024-03-01 | 3.840 | 66,646,661 | -5,000 | 5.38% | 255,923,178 |
| 2024-03-04 | 2024-02-29 | 3.840 | 66,651,661 | +149,000 | 5.38% | 255,942,378 |
| 2024-03-01 | 2024-02-28 | 3.820 | 66,502,661 | -503,863 | 5.37% | 254,040,165 |
| 2024-02-29 | 2024-02-27 | 3.880 | 67,006,524 | +57,000 | 5.41% | 259,985,313 |
| 2024-02-28 | 2024-02-26 | 3.860 | 66,949,524 | +70,000 | 5.40% | 258,425,163 |
| 2024-02-27 | 2024-02-23 | 3.880 | 66,879,524 | +26,000 | 5.40% | 259,492,553 |
| 2024-02-26 | 2024-02-22 | 3.870 | 66,853,524 | +20,000 | 5.40% | 258,723,138 |
| 2024-02-23 | 2024-02-21 | 3.840 | 66,833,524 | +77,000 | 5.39% | 256,640,732 |
| 2024-02-22 | 2024-02-20 | 3.810 | 66,756,524 | +38,000 | 5.39% | 254,342,356 |
| 2024-02-21 | 2024-02-19 | 3.850 | 66,718,524 | -49,000 | 5.39% | 256,866,317 |
| 2024-02-20 | 2024-02-16 | 4.000 | 66,767,524 | +391,312 | 5.39% | 267,070,096 |
| 2024-02-19 | 2024-02-15 | 3.900 | 66,376,212 | -16,000 | 5.36% | 258,867,227 |
| 2024-02-16 | 2024-02-14 | 3.840 | 66,392,212 | -59,000 | 5.36% | 254,946,094 |
| 2024-02-15 | 2024-02-09 | 3.790 | 66,451,212 | +81,000 | 5.36% | 251,850,093 |
| 2024-02-14 | 2024-02-07 | 3.590 | 66,370,212 | +9,000 | 5.36% | 238,269,061 |
| 2024-02-08 | 2024-02-06 | 3.590 | 66,361,212 | +60,000 | 5.36% | 238,236,751 |
| 2024-02-07 | 2024-02-05 | 3.450 | 66,301,212 | -85,000 | 5.35% | 228,739,181 |
| 2024-02-06 | 2024-02-02 | 3.500 | 66,386,212 | -48,000 | 5.36% | 232,351,742 |
| 2024-02-05 | 2024-02-01 | 3.480 | 66,434,212 | -80,000 | 5.36% | 231,191,058 |
| 2024-02-02 | 2024-01-31 | 3.480 | 66,514,212 | +33,982 | 5.37% | 231,469,458 |
| 2024-02-01 | 2024-01-30 | 3.430 | 66,480,230 | -184,000 | 5.37% | 228,027,189 |
| 2024-01-31 | 2024-01-29 | 3.550 | 66,664,230 | -22,000 | 5.38% | 236,658,016 |
| 2024-01-30 | 2024-01-26 | 3.650 | 66,686,230 | -92,000 | 5.38% | 243,404,740 |
| 2024-01-29 | 2024-01-25 | 3.640 | 66,778,230 | -5,000 | 5.39% | 243,072,757 |
| 2024-01-26 | 2024-01-24 | 3.610 | 66,783,230 | -50,000 | 5.39% | 241,087,460 |
| 2024-01-25 | 2024-01-23 | 3.550 | 66,833,230 | -252,989 | 5.39% | 237,257,966 |
| 2024-01-24 | 2024-01-22 | 3.480 | 67,086,219 | -305,800 | 5.42% | 233,460,042 |
| 2024-01-23 | 2024-01-19 | 3.550 | 67,392,019 | -103,400 | 5.44% | 239,241,667 |
| 2024-01-22 | 2024-01-18 | 3.550 | 67,495,419 | -156,311 | 5.45% | 239,608,737 |
| 2024-01-19 | 2024-01-17 | 3.530 | 67,651,730 | -43,700 | 5.46% | 238,810,607 |
| 2024-01-18 | 2024-01-16 | 3.630 | 67,695,430 | -32,700 | 5.46% | 245,734,411 |
| 2024-01-17 | 2024-01-15 | 3.680 | 67,728,130 | +1,000 | 5.47% | 249,239,518 |
| 2024-01-16 | 2024-01-12 | 3.720 | 67,727,130 | +110,084 | 5.47% | 251,944,924 |
| 2024-01-15 | 2024-01-11 | 3.730 | 67,617,046 | +437,068 | 5.46% | 252,211,582 |
| 2024-01-12 | 2024-01-10 | 3.690 | 67,179,978 | -208,000 | 5.42% | 247,894,119 |
| 2024-01-11 | 2024-01-09 | 3.670 | 67,387,978 | +207,000 | 5.44% | 247,313,879 |
| 2024-01-10 | 2024-01-08 | 3.700 | 67,180,978 | +86,721 | 5.42% | 248,569,619 |
| 2024-01-09 | 2024-01-05 | 3.790 | 67,094,257 | -47,000 | 5.42% | 254,287,234 |
| 2024-01-08 | 2024-01-04 | 3.820 | 67,141,257 | -251,500 | 5.42% | 256,479,602 |
| 2024-01-05 | 2024-01-03 | 3.840 | 67,392,757 | -18,000 | 5.44% | 258,788,187 |
| 2024-01-04 | 2024-01-02 | 3.860 | 67,410,757 | +51,000 | 5.44% | 260,205,522 |
| 2024-01-03 | 2023-12-29 | 3.950 | 67,359,757 | -519,700 | 5.44% | 266,071,040 |
| 2024-01-02 | 2023-12-28 | 3.920 | 67,879,457 | +719,373 | 5.48% | 266,087,471 |
| 2023-12-29 | 2023-12-27 | 3.690 | 67,160,084 | +279,820 | 5.42% | 247,820,710 |
| 2023-12-28 | 2023-12-22 | 3.750 | 66,880,264 | -13,000 | 5.40% | 250,800,990 |
| 2023-12-27 | 2023-12-21 | 3.790 | 66,893,264 | -14,000 | 5.40% | 253,525,471 |
| 2023-12-22 | 2023-12-20 | 3.800 | 66,907,264 | -26,000 | 5.40% | 254,247,603 |
| 2023-12-21 | 2023-12-19 | 3.730 | 66,933,264 | -62,000 | 5.40% | 249,661,075 |
| 2023-12-20 | 2023-12-18 | 3.770 | 66,995,264 | +383,128 | 5.41% | 252,572,145 |
| 2023-12-19 | 2023-12-15 | 3.770 | 66,612,136 | +64,000 | 5.38% | 251,127,753 |
| 2023-12-18 | 2023-12-14 | 3.690 | 66,548,136 | -163,000 | 5.37% | 245,562,622 |
| 2023-12-15 | 2023-12-13 | 3.650 | 66,711,136 | -282,402 | 5.38% | 243,495,646 |
| 2023-12-14 | 2023-12-12 | 3.680 | 66,993,538 | -85,000 | 5.41% | 246,536,220 |
| 2023-12-13 | 2023-12-11 | 3.730 | 67,078,538 | -136,000 | 5.41% | 250,202,947 |
| 2023-12-12 | 2023-12-08 | 3.780 | 67,214,538 | +43,000 | 5.43% | 254,070,954 |
| 2023-12-11 | 2023-12-07 | 3.820 | 67,171,538 | -91,600 | 5.42% | 256,595,275 |
| 2023-12-08 | 2023-12-06 | 3.690 | 67,263,138 | +532,002 | 5.43% | 248,200,979 |
| 2023-12-07 | 2023-12-05 | 3.680 | 66,731,136 | +448,000 | 5.39% | 245,570,580 |
| 2023-12-06 | 2023-12-04 | 3.670 | 66,283,136 | -7,000 | 5.35% | 243,259,109 |
| 2023-12-05 | 2023-12-01 | 3.650 | 66,290,136 | -1,395,226 | 5.35% | 241,958,996 |
| 2023-12-04 | 2023-11-30 | 3.720 | 67,685,362 | -27,000 | 5.46% | 251,789,547 |
| 2023-12-01 | 2023-11-29 | 3.710 | 67,712,362 | -1,000 | 5.47% | 251,212,863 |
| 2023-11-30 | 2023-11-28 | 3.760 | 67,713,362 | +106,000 | 5.47% | 254,602,241 |
| 2023-11-29 | 2023-11-27 | 3.680 | 67,607,362 | +59,000 | 5.46% | 248,795,092 |
| 2023-11-28 | 2023-11-24 | 3.670 | 67,548,362 | -103,500 | 5.45% | 247,902,489 |
| 2023-11-27 | 2023-11-23 | 3.700 | 67,651,862 | +109,000 | 5.46% | 250,311,889 |
| 2023-11-24 | 2023-11-22 | 3.810 | 67,542,862 | +46,996,546 | 5.45% | 257,338,304 |
| 2023-11-23 | 2023-11-21 | 3.900 | 20,546,316 | -282,000 | 1.66% | 80,130,632 |
| 2023-11-22 | 2023-11-20 | 3.810 | 20,828,316 | +370,120 | 1.68% | 79,355,884 |
| 2023-11-21 | 2023-11-17 | 3.680 | 20,458,196 | -37,000 | 1.65% | 75,286,161 |
| 2023-11-20 | 2023-11-16 | 3.660 | 20,495,196 | +74,000 | 1.65% | 75,012,417 |
| 2023-11-17 | 2023-11-15 | 3.720 | 20,421,196 | +122,000 | 1.65% | 75,966,849 |
| 2023-11-16 | 2023-11-14 | 3.700 | 20,299,196 | -1,000 | 1.64% | 75,107,025 |
| 2023-11-14 | 2023-11-10 | 3.680 | 20,300,196 | -349,300 | 1.64% | 74,704,721 |
| 2023-11-13 | 2023-11-09 | 3.750 | 20,649,496 | +46,000 | 1.67% | 77,435,610 |
| 2023-11-10 | 2023-11-08 | 3.820 | 20,603,496 | -153,000 | 1.66% | 78,705,355 |
| 2023-11-09 | 2023-11-07 | 3.870 | 20,756,496 | +154,000 | 1.68% | 80,327,640 |
| 2023-11-08 | 2023-11-06 | 3.840 | 20,602,496 | +342,147 | 1.66% | 79,113,585 |
| 2023-11-07 | 2023-11-03 | 3.810 | 20,260,349 | -38,000 | 1.64% | 77,191,930 |
| 2023-11-06 | 2023-11-02 | 3.700 | 20,298,349 | -23,000 | 1.64% | 75,103,891 |
| 2023-11-03 | 2023-11-01 | 3.680 | 20,321,349 | -341,000 | 1.64% | 74,782,564 |
| 2023-11-02 | 2023-10-31 | 3.960 | 20,662,349 | +47,000 | 1.67% | 81,822,902 |
| 2023-11-01 | 2023-10-30 | 3.820 | 20,615,349 | -42,000 | 1.66% | 78,750,633 |
| 2023-10-31 | 2023-10-27 | 3.760 | 20,657,349 | +359,762 | 1.67% | 77,671,632 |
| 2023-10-30 | 2023-10-26 | 3.720 | 20,297,587 | -13,000 | 1.64% | 75,507,024 |
| 2023-10-27 | 2023-10-25 | 3.680 | 20,310,587 | +89,000 | 1.64% | 74,742,960 |
| 2023-10-26 | 2023-10-24 | 3.630 | 20,221,587 | +26,000 | 1.63% | 73,404,361 |
| 2023-10-25 | 2023-10-20 | 3.670 | 20,195,587 | -11,000 | 1.63% | 74,117,804 |
| 2023-10-24 | 2023-10-19 | 3.690 | 20,206,587 | -22,000 | 1.63% | 74,562,306 |
| 2023-10-20 | 2023-10-18 | 3.730 | 20,228,587 | -105,000 | 1.63% | 75,452,630 |
| 2023-10-19 | 2023-10-17 | 3.710 | 20,333,587 | -12,000 | 1.64% | 75,437,608 |
| 2023-10-18 | 2023-10-16 | 3.670 | 20,345,587 | -456,598 | 1.64% | 74,668,304 |
| 2023-10-17 | 2023-10-13 | 3.820 | 20,802,185 | +51,000 | 1.68% | 79,464,347 |
| 2023-10-16 | 2023-10-12 | 3.820 | 20,751,185 | +451,598 | 1.68% | 79,269,527 |
| 2023-10-13 | 2023-10-11 | 3.800 | 20,299,587 | -131,982 | 1.64% | 77,138,431 |
| 2023-10-12 | 2023-10-10 | 3.870 | 20,431,569 | -57,000 | 1.65% | 79,070,172 |
| 2023-10-11 | 2023-10-09 | 4.040 | 20,488,569 | +59,070 | 1.65% | 82,773,819 |
| 2023-10-10 | 2023-10-06 | 4.060 | 20,429,499 | +1,577,730 | 1.65% | 82,943,766 |
| 2023-10-09 | 2023-10-05 | 3.970 | 18,851,769 | -1,501,818 | 1.52% | 74,841,523 |
| 2023-10-06 | 2023-10-04 | 3.950 | 20,353,587 | -4,000 | 1.64% | 80,396,669 |
| 2023-10-05 | 2023-10-03 | 3.960 | 20,357,587 | -50,000 | 1.64% | 80,616,045 |
| 2023-10-04 | 2023-09-29 | 4.080 | 20,407,587 | +34,000 | 1.65% | 83,262,955 |
| 2023-10-03 | 2023-09-28 | 3.900 | 20,373,587 | -20,300 | 1.64% | 79,456,989 |
| 2023-09-29 | 2023-09-27 | 3.880 | 20,393,887 | -203,000 | 1.65% | 79,128,282 |
| 2023-09-28 | 2023-09-26 | 3.910 | 20,596,887 | +124,000 | 1.66% | 80,533,828 |
| 2023-09-27 | 2023-09-25 | 3.900 | 20,472,887 | -407,800 | 1.65% | 79,844,259 |
| 2023-09-26 | 2023-09-22 | 3.890 | 20,880,687 | -73,000 | 1.69% | 81,225,872 |
| 2023-09-25 | 2023-09-21 | 3.890 | 20,953,687 | -162,000 | 1.69% | 81,509,842 |
| 2023-09-22 | 2023-09-20 | 4.020 | 21,115,687 | -19,000 | 1.70% | 84,885,062 |
| 2023-09-21 | 2023-09-19 | 4.040 | 21,134,687 | +394,706 | 1.71% | 85,384,135 |
| 2023-09-20 | 2023-09-18 | 4.070 | 20,739,981 | -11,000 | 1.67% | 84,411,723 |
| 2023-09-19 | 2023-09-15 | 4.060 | 20,750,981 | -35,000 | 1.67% | 84,248,983 |
| 2023-09-18 | 2023-09-14 | 4.090 | 20,785,981 | +65,000 | 1.68% | 85,014,662 |
| 2023-09-15 | 2023-09-13 | 4.100 | 20,720,981 | +60,001 | 1.67% | 84,956,022 |
| 2023-09-14 | 2023-09-12 | 4.080 | 20,660,980 | -159,000 | 1.67% | 84,296,798 |
| 2023-09-13 | 2023-09-11 | 4.150 | 20,819,980 | -245,145 | 1.68% | 86,402,917 |
| 2023-09-12 | 2023-09-07 | 4.130 | 21,065,125 | -192,962 | 1.70% | 86,998,966 |
| 2023-09-11 | 2023-09-06 | 4.120 | 21,258,087 | +105,200 | 1.72% | 87,583,318 |
| 2023-09-07 | 2023-09-05 | 4.200 | 21,152,887 | -271,000 | 1.71% | 88,842,125 |
| 2023-09-06 | 2023-09-04 | 4.300 | 21,423,887 | -703,400 | 1.73% | 92,122,714 |
| 2023-09-05 | 2023-08-31 | 4.500 | 22,127,287 | -174,300 | 1.79% | 99,572,792 |
| 2023-09-04 | 2023-08-30 | 4.140 | 22,301,587 | +211,000 | 1.80% | 92,328,570 |
| 2023-08-31 | 2023-08-29 | 4.190 | 22,090,587 | -493,300 | 1.78% | 92,559,560 |
| 2023-08-30 | 2023-08-28 | 4.220 | 22,583,887 | +327,000 | 1.82% | 95,304,003 |
| 2023-08-29 | 2023-08-25 | 4.210 | 22,256,887 | -45,000 | 1.80% | 93,701,494 |
| 2023-08-28 | 2023-08-24 | 4.250 | 22,301,887 | -65,000 | 1.80% | 94,783,020 |
| 2023-08-25 | 2023-08-23 | 4.250 | 22,366,887 | -38,000 | 1.81% | 95,059,270 |
| 2023-08-24 | 2023-08-22 | 4.240 | 22,404,887 | -94,000 | 1.81% | 94,996,721 |
| 2023-08-23 | 2023-08-21 | 4.140 | 22,498,887 | -163,000 | 1.82% | 93,145,392 |
| 2023-08-22 | 2023-08-18 | 4.150 | 22,661,887 | -117,000 | 1.83% | 94,046,831 |
| 2023-08-21 | 2023-08-17 | 4.220 | 22,778,887 | -276,000 | 1.91% | 96,126,903 |
| 2023-08-18 | 2023-08-16 | 4.300 | 23,054,887 | +240,000 | 1.93% | 99,136,014 |
| 2023-08-17 | 2023-08-15 | 4.350 | 22,814,887 | +118,000 | 1.91% | 99,244,758 |
| 2023-08-16 | 2023-08-14 | 4.370 | 22,696,887 | -10,000 | 1.90% | 99,185,396 |
| 2023-08-15 | 2023-08-11 | 4.420 | 22,706,887 | -24,000 | 1.91% | 100,364,441 |
| 2023-08-14 | 2023-08-10 | 4.420 | 22,730,887 | -11,000 | 1.91% | 100,470,521 |
| 2023-08-11 | 2023-08-09 | 4.410 | 22,741,887 | +3,000 | 1.91% | 100,291,722 |
| 2023-08-10 | 2023-08-08 | 4.410 | 22,738,887 | -802,652 | 1.91% | 100,278,492 |
| 2023-08-09 | 2023-08-07 | 4.470 | 23,541,539 | -102,815 | 1.98% | 105,230,679 |
| 2023-08-08 | 2023-08-04 | 4.520 | 23,644,354 | -240,970 | 1.98% | 106,872,480 |
| 2023-08-07 | 2023-08-03 | 4.620 | 23,885,324 | -41,000 | 2.00% | 110,350,197 |
| 2023-08-04 | 2023-08-02 | 4.600 | 23,926,324 | -171,700 | 2.01% | 110,061,090 |
| 2023-08-03 | 2023-08-01 | 4.640 | 24,098,024 | +75,000 | 2.02% | 111,814,831 |
| 2023-08-02 | 2023-07-31 | 4.670 | 24,023,024 | -198,100 | 2.02% | 112,187,522 |
| 2023-08-01 | 2023-07-28 | 4.730 | 24,221,124 | -24,000 | 2.03% | 114,565,917 |
| 2023-07-31 | 2023-07-27 | 4.760 | 24,245,124 | +367,070 | 2.03% | 115,406,790 |
| 2023-07-28 | 2023-07-26 | 4.730 | 23,878,054 | +13,000 | 2.00% | 112,943,195 |
| 2023-07-27 | 2023-07-25 | 4.720 | 23,865,054 | +14,000 | 2.00% | 112,643,055 |
| 2023-07-26 | 2023-07-24 | 4.610 | 23,851,054 | +678,600 | 2.00% | 109,953,359 |
| 2023-07-25 | 2023-07-21 | 4.640 | 23,172,454 | +131,000 | 1.94% | 107,520,187 |
| 2023-07-24 | 2023-07-20 | 4.580 | 23,041,454 | -62,000 | 1.93% | 105,529,859 |
| 2023-07-21 | 2023-07-19 | 4.610 | 23,103,454 | +20,000 | 1.94% | 106,506,923 |
| 2023-07-20 | 2023-07-18 | 4.600 | 23,083,454 | +234,000 | 1.94% | 106,183,888 |
| 2023-07-19 | 2023-07-14 | 4.540 | 22,849,454 | -5,000 | 1.92% | 103,736,521 |
| 2023-07-18 | 2023-07-13 | 4.520 | 22,854,454 | -333,200 | 1.92% | 103,302,132 |
| 2023-07-14 | 2023-07-12 | 4.630 | 23,187,654 | -799,100 | 1.95% | 107,358,838 |
| 2023-07-13 | 2023-07-11 | 4.720 | 23,986,754 | -254,000 | 2.01% | 113,217,479 |
| 2023-07-12 | 2023-07-10 | 4.580 | 24,240,754 | +171,094 | 2.03% | 111,022,653 |
| 2023-07-11 | 2023-07-07 | 4.350 | 24,069,660 | -247,000 | 2.02% | 104,703,021 |
| 2023-07-10 | 2023-07-06 | 4.350 | 24,316,660 | -115,000 | 2.04% | 105,777,471 |
| 2023-07-07 | 2023-07-05 | 4.400 | 24,431,660 | +383,800 | 2.05% | 107,499,304 |
| 2023-07-06 | 2023-07-04 | 4.400 | 24,047,860 | +451,000 | 2.02% | 105,810,584 |
| 2023-07-05 | 2023-07-03 | 4.400 | 23,596,860 | +7,000 | 1.98% | 103,826,184 |
| 2023-07-04 | 2023-06-30 | 4.380 | 23,589,860 | -510,000 | 1.98% | 103,323,587 |
| 2023-07-03 | 2023-06-29 | 4.390 | 24,099,860 | +2,000 | 2.02% | 105,798,385 |
| 2023-06-29 | 2023-06-27 | 4.490 | 24,097,860 | +1,246,558 | 2.02% | 108,199,391 |
| 2023-06-28 | 2023-06-26 | 4.360 | 22,851,302 | -8,931,064 | 1.92% | 99,631,677 |
| 2023-06-27 | 2023-06-23 | 4.450 | 31,782,366 | -1,247,100 | 2.67% | 141,431,529 |
| 2023-06-26 | 2023-06-21 | 4.390 | 33,029,466 | -887,400 | 2.77% | 144,999,356 |
| 2023-06-23 | 2023-06-20 | 4.440 | 33,916,866 | +2,724,000 | 2.85% | 150,590,885 |
| 2023-06-21 | 2023-06-19 | 4.620 | 31,192,866 | +287,700 | 2.62% | 144,111,041 |
| 2023-06-20 | 2023-06-16 | 4.600 | 30,905,166 | +354,138 | 2.59% | 142,163,764 |
| 2023-06-19 | 2023-06-15 | 4.520 | 30,551,028 | +667,133 | 2.56% | 138,090,647 |
| 2023-06-16 | 2023-06-14 | 4.630 | 29,883,895 | -1,953,710 | 2.51% | 138,362,434 |
| 2023-06-15 | 2023-06-13 | 4.560 | 31,837,605 | +1,473,075 | 2.67% | 145,179,479 |
| 2023-06-14 | 2023-06-12 | 4.430 | 30,364,530 | +2,000 | 2.55% | 134,514,868 |
| 2023-06-13 | 2023-06-09 | 4.420 | 30,362,530 | -381,580 | 2.55% | 134,202,383 |
| 2023-06-12 | 2023-06-08 | 4.410 | 30,744,110 | -38,000 | 2.58% | 135,581,525 |
| 2023-06-09 | 2023-06-07 | 4.540 | 30,782,110 | +72,000 | 2.58% | 139,750,779 |
| 2023-06-08 | 2023-06-06 | 4.470 | 30,710,110 | +222,190 | 2.58% | 137,274,192 |
| 2023-06-07 | 2023-06-05 | 4.450 | 30,487,920 | -76,000 | 2.56% | 135,671,244 |
| 2023-06-06 | 2023-06-02 | 4.360 | 30,563,920 | +236,403 | 2.56% | 133,258,691 |
| 2023-06-05 | 2023-06-01 | 4.220 | 30,327,517 | -378,000 | 2.54% | 127,982,122 |
| 2023-06-02 | 2023-05-31 | 4.320 | 30,705,517 | -321,400 | 2.58% | 132,647,833 |
| 2023-06-01 | 2023-05-30 | 4.240 | 31,026,917 | -380,000 | 2.60% | 131,554,128 |
| 2023-05-31 | 2023-05-29 | 4.220 | 31,406,917 | -374,000 | 2.64% | 132,537,190 |
| 2023-05-30 | 2023-05-25 | 4.110 | 31,780,917 | +356,000 | 2.67% | 130,619,569 |
| 2023-05-29 | 2023-05-24 | 4.050 | 31,424,917 | +183,230 | 2.64% | 127,270,914 |
| 2023-05-25 | 2023-05-23 | 4.100 | 31,241,687 | -160,000 | 2.62% | 128,090,917 |
| 2023-05-24 | 2023-05-22 | 4.110 | 31,401,687 | +198,000 | 2.63% | 129,060,934 |
| 2023-05-23 | 2023-05-19 | 4.120 | 31,203,687 | -8,000 | 2.62% | 128,559,190 |
| 2023-05-22 | 2023-05-18 | 4.140 | 31,211,687 | +266,000 | 2.62% | 129,216,384 |
| 2023-05-19 | 2023-05-17 | 4.050 | 30,945,687 | +23,000 | 2.60% | 125,330,032 |
| 2023-05-18 | 2023-05-16 | 4.140 | 30,922,687 | +14,000 | 2.59% | 128,019,924 |
| 2023-05-17 | 2023-05-15 | 4.170 | 30,908,687 | +472,770 | 2.59% | 128,889,225 |
| 2023-05-16 | 2023-05-12 | 4.180 | 30,435,917 | +18,000 | 2.55% | 127,222,133 |
| 2023-05-15 | 2023-05-11 | 4.180 | 30,417,917 | +60,000 | 2.55% | 127,146,893 |
| 2023-05-12 | 2023-05-10 | 4.120 | 30,357,917 | +140,000 | 2.55% | 125,074,618 |
| 2023-05-11 | 2023-05-09 | 4.070 | 30,217,917 | -37,000 | 2.54% | 122,986,922 |
| 2023-05-10 | 2023-05-08 | 4.220 | 30,254,917 | +54,680 | 2.54% | 127,675,750 |
| 2023-05-09 | 2023-05-05 | 4.220 | 30,200,237 | +506,414 | 2.53% | 127,445,000 |
| 2023-05-08 | 2023-05-04 | 4.180 | 29,693,823 | -271,800 | 2.49% | 124,120,180 |
| 2023-05-05 | 2023-05-03 | 4.160 | 29,965,623 | +999,320 | 2.51% | 124,656,992 |
| 2023-05-04 | 2023-05-02 | 4.130 | 28,966,303 | +53,000 | 2.43% | 119,630,831 |
| 2023-05-03 | 2023-04-28 | 4.100 | 28,913,303 | +808,819 | 2.43% | 118,544,542 |
| 2023-05-02 | 2023-04-27 | 4.380 | 28,104,484 | -38,000 | 2.36% | 123,097,640 |
| 2023-04-28 | 2023-04-26 | 4.190 | 28,142,484 | +77,000 | 2.36% | 117,917,008 |
| 2023-04-27 | 2023-04-25 | 4.180 | 28,065,484 | -214,900 | 2.35% | 117,313,723 |
| 2023-04-26 | 2023-04-24 | 4.300 | 28,280,384 | -20,000 | 2.37% | 121,605,651 |
| 2023-04-25 | 2023-04-21 | 4.360 | 28,300,384 | -84,000 | 2.37% | 123,389,674 |
| 2023-04-24 | 2023-04-20 | 4.410 | 28,384,384 | -499,100 | 2.38% | 125,175,133 |
| 2023-04-21 | 2023-04-19 | 4.550 | 28,883,484 | +44,731 | 2.42% | 131,419,852 |
| 2023-04-20 | 2023-04-18 | 4.590 | 28,838,753 | -252,100 | 2.42% | 132,369,876 |
| 2023-04-19 | 2023-04-17 | 4.590 | 29,090,853 | +41,000 | 2.44% | 133,527,015 |
| 2023-04-18 | 2023-04-14 | 4.410 | 29,049,853 | -22,000 | 2.44% | 128,109,852 |
| 2023-04-17 | 2023-04-13 | 4.400 | 29,071,853 | -47,000 | 2.44% | 127,916,153 |
| 2023-04-14 | 2023-04-12 | 4.400 | 29,118,853 | -91,000 | 2.44% | 128,122,953 |
| 2023-04-13 | 2023-04-11 | 4.560 | 29,209,853 | -92,000 | 2.45% | 133,196,930 |
| 2023-04-12 | 2023-04-06 | 4.580 | 29,301,853 | -216,600 | 2.46% | 134,202,487 |
| 2023-04-11 | 2023-04-04 | 4.580 | 29,518,453 | -86,000 | 2.48% | 135,194,515 |
| 2023-04-06 | 2023-04-03 | 4.540 | 29,604,453 | -84,000 | 2.48% | 134,404,217 |
| 2023-04-04 | 2023-03-31 | 4.530 | 29,688,453 | +299,600 | 2.49% | 134,488,692 |
| 2023-04-03 | 2023-03-30 | 4.690 | 29,388,853 | +786,500 | 2.47% | 137,833,721 |
| 2023-03-31 | 2023-03-29 | 4.750 | 28,602,353 | -8,000 | 2.40% | 135,861,177 |
| 2023-03-30 | 2023-03-28 | 4.730 | 28,610,353 | -19,000 | 2.40% | 135,326,970 |
| 2023-03-29 | 2023-03-27 | 4.720 | 28,629,353 | -82,000 | 2.40% | 135,130,546 |
| 2023-03-28 | 2023-03-24 | 4.830 | 28,711,353 | +362,000 | 2.41% | 138,675,835 |
| 2023-03-27 | 2023-03-23 | 4.750 | 28,349,353 | -68,000 | 2.38% | 134,659,427 |
| 2023-03-24 | 2023-03-22 | 4.800 | 28,417,353 | +442,280 | 2.38% | 136,403,294 |
| 2023-03-23 | 2023-03-21 | 4.770 | 27,975,073 | -176,600 | 2.35% | 133,441,098 |
| 2023-03-22 | 2023-03-20 | 4.690 | 28,151,673 | -172,300 | 2.36% | 132,031,346 |
| 2023-03-21 | 2023-03-17 | 4.820 | 28,323,973 | +171,151 | 2.38% | 136,521,550 |
| 2023-03-20 | 2023-03-16 | 4.760 | 28,152,822 | +70,000 | 2.36% | 134,007,433 |
| 2023-03-17 | 2023-03-15 | 4.910 | 28,082,822 | -92,000 | 2.36% | 137,886,656 |
| 2023-03-16 | 2023-03-14 | 4.810 | 28,174,822 | +267,011 | 2.36% | 135,520,894 |
| 2023-03-15 | 2023-03-13 | 4.800 | 27,907,811 | -8,000 | 2.34% | 133,957,493 |
| 2023-03-14 | 2023-03-10 | 4.790 | 27,915,811 | -277,281 | 2.34% | 133,716,735 |
| 2023-03-13 | 2023-03-09 | 4.850 | 28,193,092 | +4,000 | 2.37% | 136,736,496 |
| 2023-03-10 | 2023-03-08 | 4.830 | 28,189,092 | +614,633 | 2.37% | 136,153,314 |
| 2023-03-09 | 2023-03-07 | 4.900 | 27,574,459 | -47,000 | 2.31% | 135,114,849 |
| 2023-03-08 | 2023-03-06 | 4.920 | 27,621,459 | +346,964 | 2.32% | 135,897,578 |
| 2023-03-07 | 2023-03-03 | 4.820 | 27,274,495 | -459,000 | 2.29% | 131,463,066 |
| 2023-03-06 | 2023-03-02 | 4.780 | 27,733,495 | +1,257,941 | 2.33% | 132,566,106 |
| 2023-03-03 | 2023-03-01 | 4.800 | 26,475,554 | -827,000 | 2.22% | 127,082,659 |
| 2023-03-02 | 2023-02-28 | 4.960 | 27,302,554 | -2,588,913 | 2.29% | 135,420,668 |
| 2023-03-01 | 2023-02-27 | 4.750 | 29,891,467 | +409,000 | 2.51% | 141,984,468 |
| 2023-02-28 | 2023-02-24 | 4.720 | 29,482,467 | +266,336 | 2.47% | 139,157,244 |
| 2023-02-27 | 2023-02-23 | 4.680 | 29,216,131 | +848,394 | 2.45% | 136,731,493 |
| 2023-02-24 | 2023-02-22 | 4.540 | 28,367,737 | +60,699 | 2.38% | 128,789,526 |
| 2023-02-23 | 2023-02-21 | 4.500 | 28,307,038 | +603,187 | 2.38% | 127,381,671 |
| 2023-02-22 | 2023-02-20 | 4.750 | 27,703,851 | -352,000 | 2.32% | 131,593,292 |
| 2023-02-21 | 2023-02-17 | 4.990 | 28,055,851 | +403,621 | 2.35% | 139,998,696 |
| 2023-02-20 | 2023-02-16 | 5.090 | 27,652,230 | -5,300 | 2.32% | 140,749,851 |
| 2023-02-17 | 2023-02-15 | 5.230 | 27,657,530 | +203,000 | 2.32% | 144,648,882 |
| 2023-02-16 | 2023-02-14 | 5.300 | 27,454,530 | -2,687,727 | 2.30% | 145,509,009 |
| 2023-02-15 | 2023-02-13 | 5.340 | 30,142,257 | +1,825,959 | 2.53% | 160,959,652 |
| 2023-02-14 | 2023-02-10 | 5.150 | 28,316,298 | +895,661 | 2.38% | 145,828,935 |
| 2023-02-13 | 2023-02-09 | 5.150 | 27,420,637 | -157,500 | 2.30% | 141,216,281 |
| 2023-02-10 | 2023-02-08 | 5.120 | 27,578,137 | -155,400 | 2.31% | 141,200,061 |
| 2023-02-09 | 2023-02-07 | 5.090 | 27,733,537 | +444,433 | 2.33% | 141,163,703 |
| 2023-02-08 | 2023-02-06 | 5.250 | 27,289,104 | +235,651 | 2.29% | 143,267,796 |
| 2023-02-06 | 2023-02-02 | 5.300 | 27,053,453 | +72,092 | 2.27% | 143,383,301 |
| 2023-02-03 | 2023-02-01 | 5.330 | 26,981,361 | +817,918 | 2.26% | 143,810,654 |
| 2023-02-02 | 2023-01-31 | 5.070 | 26,163,443 | -43,000 | 2.20% | 132,648,656 |
| 2023-02-01 | 2023-01-30 | 5.100 | 26,206,443 | +932,888 | 2.20% | 133,652,859 |
| 2023-01-31 | 2023-01-27 | 5.020 | 25,273,555 | -163,000 | 2.12% | 126,873,246 |
| 2023-01-30 | 2023-01-26 | 5.020 | 25,436,555 | +281,291 | 2.13% | 127,691,506 |
| 2023-01-27 | 2023-01-20 | 4.740 | 25,155,264 | +178,000 | 2.11% | 119,235,951 |
| 2023-01-26 | 2023-01-19 | 4.640 | 24,977,264 | -173,800 | 2.10% | 115,894,505 |
| 2023-01-20 | 2023-01-18 | 4.700 | 25,151,064 | -222,000 | 2.11% | 118,210,001 |
| 2023-01-19 | 2023-01-17 | 4.710 | 25,373,064 | +76,280 | 2.13% | 119,507,131 |
| 2023-01-18 | 2023-01-16 | 4.730 | 25,296,784 | +2,000 | 2.12% | 119,653,788 |
| 2023-01-17 | 2023-01-13 | 4.240 | 25,294,784 | +621,313 | 2.12% | 107,249,884 |
| 2023-01-13 | 2023-01-11 | 4.000 | 24,673,471 | -146,000 | 2.07% | 98,693,884 |
| 2023-01-12 | 2023-01-10 | 4.020 | 24,819,471 | -6,000 | 2.08% | 99,774,273 |
| 2023-01-11 | 2023-01-09 | 3.980 | 24,825,471 | -44,000 | 2.08% | 98,805,375 |
| 2023-01-10 | 2023-01-06 | 3.960 | 24,869,471 | -331,300 | 2.09% | 98,483,105 |
| 2023-01-09 | 2023-01-05 | 4.000 | 25,200,771 | -61,000 | 2.11% | 100,803,084 |
| 2023-01-06 | 2023-01-04 | 4.000 | 25,261,771 | -110,000 | 2.12% | 101,047,084 |
| 2023-01-05 | 2023-01-03 | 3.990 | 25,371,771 | -331,900 | 2.13% | 101,233,366 |
| 2023-01-04 | 2022-12-30 | 3.960 | 25,703,671 | -235,000 | 2.16% | 101,786,537 |
| 2023-01-03 | 2022-12-29 | 4.020 | 25,938,671 | -200,998 | 2.18% | 104,273,457 |
| 2022-12-30 | 2022-12-28 | 4.000 | 26,139,669 | +624,163 | 2.19% | 104,558,676 |
| 2022-12-29 | 2022-12-23 | 3.950 | 25,515,506 | -98,600 | 2.14% | 100,786,249 |
| 2022-12-23 | 2022-12-21 | 3.980 | 25,614,106 | +107,000 | 2.15% | 101,944,142 |
| 2022-12-22 | 2022-12-20 | 3.850 | 25,507,106 | -248,000 | 2.14% | 98,202,358 |
| 2022-12-21 | 2022-12-19 | 3.820 | 25,755,106 | +101,874 | 2.16% | 98,384,505 |
| 2022-12-20 | 2022-12-16 | 3.900 | 25,653,232 | -618,970 | 2.15% | 100,047,605 |
| 2022-12-16 | 2022-12-14 | 3.990 | 26,272,202 | +487,970 | 2.20% | 104,826,086 |
| 2022-12-15 | 2022-12-13 | 4.000 | 25,784,232 | -47,070 | 2.16% | 103,136,928 |
| 2022-12-14 | 2022-12-12 | 4.090 | 25,831,302 | +810,004 | 2.17% | 105,650,025 |
| 2022-12-13 | 2022-12-09 | 3.820 | 25,021,298 | -60,000 | 2.10% | 95,581,358 |
| 2022-12-12 | 2022-12-08 | 3.700 | 25,081,298 | +618,116 | 2.10% | 92,800,803 |
| 2022-12-08 | 2022-12-06 | 3.860 | 24,463,182 | +637,122 | 2.05% | 94,427,883 |
| 2022-12-07 | 2022-12-05 | 3.830 | 23,826,060 | +250,000 | 2.00% | 91,253,810 |
| 2022-12-06 | 2022-12-02 | 3.740 | 23,576,060 | +435,884 | 1.98% | 88,174,464 |
| 2022-12-05 | 2022-12-01 | 3.640 | 23,140,176 | +1,488,672 | 1.94% | 84,230,241 |
| 2022-12-02 | 2022-11-30 | 3.760 | 21,651,504 | -1,000 | 1.82% | 81,409,655 |
| 2022-11-30 | 2022-11-28 | 3.600 | 21,652,504 | +444,052 | 1.82% | 77,949,014 |
| 2022-11-29 | 2022-11-25 | 3.550 | 21,208,452 | +370,965 | 1.78% | 75,290,005 |
| 2022-11-28 | 2022-11-24 | 3.500 | 20,837,487 | -158,000 | 1.75% | 72,931,204 |
| 2022-11-25 | 2022-11-23 | 3.570 | 20,995,487 | -62,000 | 1.76% | 74,953,889 |
| 2022-11-24 | 2022-11-22 | 3.650 | 21,057,487 | -441,700 | 1.77% | 76,859,828 |
| 2022-11-23 | 2022-11-21 | 3.610 | 21,499,187 | -345,200 | 1.80% | 77,612,065 |
| 2022-11-22 | 2022-11-18 | 3.570 | 21,844,387 | -270,200 | 1.83% | 77,984,462 |
| 2022-11-21 | 2022-11-17 | 3.670 | 22,114,587 | -35,000 | 1.86% | 81,160,534 |
| 2022-11-18 | 2022-11-16 | 3.740 | 22,149,587 | +402,444 | 1.86% | 82,839,455 |
| 2022-11-17 | 2022-11-15 | 3.810 | 21,747,143 | +486,000 | 1.82% | 82,856,615 |
| 2022-11-16 | 2022-11-14 | 3.670 | 21,261,143 | -151,366 | 1.78% | 78,028,395 |
| 2022-11-15 | 2022-11-11 | 3.580 | 21,412,509 | -2,234,229 | 1.80% | 76,656,782 |
| 2022-11-14 | 2022-11-10 | 3.690 | 23,646,738 | -67,000 | 1.98% | 87,256,463 |
| 2022-11-11 | 2022-11-09 | 3.740 | 23,713,738 | +1,018,694 | 1.99% | 88,689,380 |
| 2022-11-10 | 2022-11-08 | 3.730 | 22,695,044 | -210,000 | 1.90% | 84,652,514 |
| 2022-11-09 | 2022-11-07 | 3.790 | 22,905,044 | +111,800 | 1.92% | 86,810,117 |
| 2022-11-08 | 2022-11-04 | 3.790 | 22,793,244 | +1,720,166 | 1.91% | 86,386,395 |
| 2022-11-07 | 2022-11-03 | 3.700 | 21,073,078 | -175,000 | 1.77% | 77,970,389 |
| 2022-11-03 | 2022-11-01 | 3.780 | 21,248,078 | +630,799 | 1.78% | 80,317,735 |
| 2022-11-02 | 2022-10-31 | 3.690 | 20,617,279 | -59,340 | 1.73% | 76,077,760 |
| 2022-11-01 | 2022-10-28 | 3.750 | 20,676,619 | -486,400 | 1.73% | 77,537,321 |
| 2022-10-31 | 2022-10-27 | 3.730 | 21,163,019 | +495,341 | 1.78% | 78,938,061 |
| 2022-10-28 | 2022-10-26 | 3.680 | 20,667,678 | -37,000 | 1.73% | 76,057,055 |
| 2022-10-27 | 2022-10-25 | 3.660 | 20,704,678 | -4,940 | 1.74% | 75,779,121 |
| 2022-10-26 | 2022-10-24 | 3.650 | 20,709,618 | +360,740 | 1.74% | 75,590,106 |
| 2022-10-21 | 2022-10-19 | 3.830 | 20,348,878 | -59,248 | 1.71% | 77,936,203 |
| 2022-10-19 | 2022-10-17 | 3.830 | 20,408,126 | +334,000 | 1.71% | 78,163,123 |
| 2022-10-18 | 2022-10-14 | 3.820 | 20,074,126 | +229,000 | 1.68% | 76,683,161 |
| 2022-10-14 | 2022-10-12 | 3.900 | 19,845,126 | +234,463 | 1.67% | 77,395,991 |
| 2022-10-13 | 2022-10-11 | 3.890 | 19,610,663 | -201,900 | 1.65% | 76,285,479 |
| 2022-10-11 | 2022-10-07 | 4.060 | 19,812,563 | +497,223 | 1.66% | 80,439,006 |
| 2022-10-10 | 2022-10-06 | 4.070 | 19,315,340 | -3,000 | 1.62% | 78,613,434 |
| 2022-10-07 | 2022-10-05 | 4.040 | 19,318,340 | -189,000 | 1.62% | 78,046,094 |
| 2022-10-06 | 2022-10-03 | 3.940 | 19,507,340 | -389,000 | 1.64% | 76,858,920 |
| 2022-10-05 | 2022-09-30 | 4.180 | 19,896,340 | -65,000 | 1.67% | 83,166,701 |
| 2022-10-03 | 2022-09-29 | 3.970 | 19,961,340 | -69,000 | 1.67% | 79,246,520 |
| 2022-09-30 | 2022-09-28 | 3.950 | 20,030,340 | -97,000 | 1.68% | 79,119,843 |
| 2022-09-29 | 2022-09-27 | 4.030 | 20,127,340 | -3,000 | 1.69% | 81,113,180 |
| 2022-09-28 | 2022-09-26 | 3.950 | 20,130,340 | -1,000 | 1.69% | 79,514,843 |
| 2022-09-27 | 2022-09-23 | 3.920 | 20,131,340 | -160,000 | 1.69% | 78,914,853 |
| 2022-09-26 | 2022-09-22 | 3.920 | 20,291,340 | +336,000 | 1.70% | 79,542,053 |
| 2022-09-23 | 2022-09-21 | 3.950 | 19,955,340 | -63,000 | 1.67% | 78,823,593 |
| 2022-09-22 | 2022-09-20 | 3.990 | 20,018,340 | -15,000 | 1.68% | 79,873,177 |
| 2022-09-21 | 2022-09-19 | 3.950 | 20,033,340 | -116,445 | 1.68% | 79,131,693 |
| 2022-09-20 | 2022-09-16 | 3.960 | 20,149,785 | +567,612 | 1.69% | 79,793,149 |
| 2022-09-19 | 2022-09-15 | 4.040 | 19,582,173 | -196,000 | 1.64% | 79,111,979 |
| 2022-09-15 | 2022-09-13 | 4.070 | 19,778,173 | +405,733 | 1.66% | 80,497,164 |
| 2022-09-14 | 2022-09-09 | 4.040 | 19,372,440 | +1,000 | 1.63% | 78,264,658 |
| 2022-09-13 | 2022-09-08 | 4.040 | 19,371,440 | +239,000 | 1.63% | 78,260,618 |
| 2022-09-08 | 2022-09-06 | 4.110 | 19,132,440 | +417,100 | 1.61% | 78,634,328 |
| 2022-09-07 | 2022-09-05 | 4.010 | 18,715,340 | -98,000 | 1.57% | 75,048,513 |
| 2022-09-06 | 2022-09-02 | 4.010 | 18,813,340 | +9,000 | 1.58% | 75,441,493 |
| 2022-09-05 | 2022-09-01 | 4.010 | 18,804,340 | +1,000 | 1.58% | 75,405,403 |
| 2022-09-02 | 2022-08-31 | 4.150 | 18,803,340 | -339,028 | 1.58% | 78,033,861 |
| 2022-09-01 | 2022-08-30 | 4.100 | 19,142,368 | +2,000 | 1.61% | 78,483,709 |
| 2022-08-31 | 2022-08-29 | 4.030 | 19,140,368 | +14,688,900 | 1.61% | 77,135,683 |
| 2022-08-30 | 2022-08-26 | 4.330 | 4,451,468 | +2,223,128 | 0.37% | 19,274,856 |
| 2022-08-29 | 2022-08-25 | 4.090 | 2,228,340 | +1,350 | 0.19% | 9,113,911 |
| 2022-08-26 | 2022-08-24 | 4.020 | 2,226,990 | -216,538 | 0.19% | 8,952,500 |
| 2022-08-25 | 2022-08-23 | 4.050 | 2,443,528 | -198,900 | 0.21% | 9,896,288 |
| 2022-08-24 | 2022-08-22 | 4.160 | 2,642,428 | +1,000 | 0.22% | 10,992,500 |
| 2022-08-23 | 2022-08-19 | 4.000 | 2,641,428 | -104,562 | 0.22% | 10,565,712 |
| 2022-08-22 | 2022-08-18 | 4.010 | 2,745,990 | -312,768 | 0.23% | 11,011,420 |
| 2022-08-19 | 2022-08-17 | 4.000 | 3,058,758 | -26,000 | 0.26% | 12,235,032 |
| 2022-08-18 | 2022-08-16 | 4.000 | 3,084,758 | +318,768 | 0.26% | 12,339,032 |
| 2022-08-17 | 2022-08-15 | 3.980 | 2,765,990 | -20,000 | 0.23% | 11,008,640 |
| 2022-08-16 | 2022-08-12 | 4.040 | 2,785,990 | -2,000 | 0.23% | 11,255,400 |
| 2022-08-15 | 2022-08-11 | 4.050 | 2,787,990 | +554,990 | 0.23% | 11,291,360 |
| 2022-08-12 | 2022-08-10 | 4.090 | 2,233,000 | +2,000 | 0.19% | 9,132,970 |
| 2022-08-11 | 2022-08-09 | 4.020 | 2,231,000 | -1,000 | 0.19% | 8,968,620 |
| 2022-08-10 | 2022-08-08 | 3.990 | 2,232,000 | -15,000 | 0.19% | 8,905,680 |
| 2022-08-09 | 2022-08-05 | 4.000 | 2,247,000 | -109,000 | 0.19% | 8,988,000 |
| 2022-08-08 | 2022-08-04 | 3.960 | 2,356,000 | -150,000 | 0.20% | 9,329,760 |
| 2022-08-05 | 2022-08-03 | 3.940 | 2,506,000 | -282,702 | 0.21% | 9,873,640 |
| 2022-08-04 | 2022-08-02 | 3.960 | 2,788,702 | -60,000 | 0.23% | 11,043,260 |
| 2022-08-03 | 2022-08-01 | 4.000 | 2,848,702 | -408,300 | 0.24% | 11,394,808 |
| 2022-08-02 | 2022-07-29 | 4.140 | 3,257,002 | +921,002 | 0.27% | 13,483,988 |
| 2022-08-01 | 2022-07-28 | 4.210 | 2,336,000 | -36,000 | 0.20% | 9,834,560 |
| 2022-07-29 | 2022-07-27 | 4.140 | 2,372,000 | -676,980 | 0.20% | 9,820,080 |
| 2022-07-28 | 2022-07-26 | 4.310 | 3,048,980 | +696,980 | 0.26% | 13,141,104 |
| 2022-07-27 | 2022-07-25 | 4.090 | 2,352,000 | -42,220 | 0.20% | 9,619,680 |
| 2022-07-26 | 2022-07-22 | 4.110 | 2,394,220 | +987,220 | 0.20% | 9,840,244 |
| 2022-07-22 | 2022-07-20 | 3.930 | 1,407,000 | -362,441 | 0.12% | 5,529,510 |
| 2022-07-21 | 2022-07-19 | 4.020 | 1,769,441 | +252,441 | 0.15% | 7,113,153 |
| 2022-07-20 | 2022-07-18 | 4.000 | 1,517,000 | -3,000 | 0.13% | 6,068,000 |
| 2022-07-19 | 2022-07-15 | 4.010 | 1,520,000 | +65,526 | 0.13% | 6,095,200 |
| 2022-07-18 | 2022-07-14 | 4.010 | 1,454,474 | +88,000 | 0.12% | 5,832,441 |
| 2022-07-15 | 2022-07-13 | 3.840 | 1,366,474 | -51,000 | 0.11% | 5,247,260 |
| 2022-07-14 | 2022-07-12 | 3.820 | 1,417,474 | +278,474 | 0.12% | 5,414,751 |
| 2022-07-13 | 2022-07-11 | 3.850 | 1,139,000 | -330,769 | 0.10% | 4,385,150 |
| 2022-07-08 | 2022-07-06 | 3.860 | 1,469,769 | -527,317 | 0.12% | 5,673,308 |
| 2022-07-07 | 2022-07-05 | 3.980 | 1,997,086 | +213,000 | 0.17% | 7,948,402 |
| 2022-07-06 | 2022-07-04 | 4.000 | 1,784,086 | +336,086 | 0.15% | 7,136,344 |
| 2022-07-05 | 2022-06-30 | 4.200 | 1,448,000 | -615,335 | 0.12% | 6,081,600 |
| 2022-07-04 | 2022-06-29 | 4.320 | 2,063,335 | +217,335 | 0.17% | 8,913,607 |
| 2022-06-30 | 2022-06-28 | 4.220 | 1,846,000 | +547,000 | 0.15% | 7,790,120 |
| 2022-06-28 | 2022-06-24 | 4.116 | 1,299,000 | -78,343 | 0.11% | 5,346,586 |
| 2022-06-27 | 2022-06-23 | 3.955 | 1,377,343 | -372,719 | 0.12% | 5,446,725 |
| 2022-06-24 | 2022-06-22 | 4.015 | 1,750,062 | +563,838 | 0.15% | 7,026,576 |
| 2022-06-23 | 2022-06-21 | 4.086 | 1,186,224 | -461,281 | 0.10% | 4,846,508 |
| 2022-06-22 | 2022-06-20 | 4.065 | 1,647,505 | +787,409 | 0.14% | 6,697,906 |
| 2022-06-21 | 2022-06-17 | 4.035 | 860,096 | -645,867 | 0.07% | 3,470,677 |
| 2022-06-20 | 2022-06-16 | 4.015 | 1,505,963 | +805,462 | 0.13% | 6,046,508 |
| 2022-06-17 | 2022-06-15 | 4.035 | 700,501 | -99,127 | 0.06% | 2,826,676 |
| 2022-06-16 | 2022-06-14 | 3.965 | 799,628 | -806,952 | 0.07% | 3,170,208 |
| 2022-06-15 | 2022-06-13 | 4.076 | 1,606,580 | +148,195 | 0.14% | 6,547,733 |
| 2022-06-14 | 2022-06-10 | 4.267 | 1,458,385 | -174,166 | 0.12% | 6,223,287 |
| 2022-06-13 | 2022-06-09 | 4.378 | 1,632,551 | +407,879 | 0.14% | 7,147,657 |
| 2022-06-10 | 2022-06-08 | 4.368 | 1,224,672 | -244,051 | 0.10% | 5,349,521 |
| 2022-06-09 | 2022-06-07 | 4.237 | 1,468,723 | +466,875 | 0.12% | 6,222,952 |
| 2022-06-08 | 2022-06-06 | 4.358 | 1,001,848 | -558,484 | 0.08% | 4,366,091 |
| 2022-06-07 | 2022-06-02 | 4.469 | 1,560,332 | +1,287,069 | 0.13% | 6,973,134 |
| 2022-06-06 | 2022-06-01 | 4.449 | 273,263 | -302,338 | 0.02% | 1,215,701 |
| 2022-06-02 | 2022-05-31 | 4.812 | 575,601 | -459,287 | 0.05% | 2,769,792 |
| 2022-05-31 | 2022-05-27 | 4.459 | 1,034,888 | +448,055 | 0.09% | 4,614,481 |
| 2022-05-30 | 2022-05-26 | 4.187 | 586,833 | +220,062 | 0.05% | 2,456,800 |
| 2022-05-27 | 2022-05-25 | 3.975 | 366,771 | -3,965 | 0.03% | 1,457,802 |
| 2022-05-26 | 2022-05-24 | 3.934 | 370,736 | -12,886 | 0.03% | 1,458,601 |
| 2022-05-25 | 2022-05-23 | 3.753 | 383,622 | -4,957 | 0.03% | 1,439,639 |
| 2022-05-24 | 2022-05-20 | 3.854 | 388,579 | -14,869 | 0.03% | 1,497,442 |
| 2022-05-20 | 2022-05-18 | 3.884 | 403,448 | -88,223 | 0.03% | 1,566,951 |
| 2022-05-19 | 2022-05-17 | 3.894 | 491,671 | -991 | 0.04% | 1,914,561 |
| 2022-05-17 | 2022-05-13 | 3.985 | 492,662 | -488,697 | 0.04% | 1,963,150 |
| 2022-05-16 | 2022-05-12 | 3.985 | 981,359 | -150,673 | 0.08% | 3,910,500 |
| 2022-05-13 | 2022-05-11 | 4.055 | 1,132,032 | -143,735 | 0.10% | 4,590,838 |
| 2022-05-12 | 2022-05-10 | 4.045 | 1,275,767 | +383,622 | 0.11% | 5,160,871 |
| 2022-05-11 | 2022-05-06 | 4.045 | 892,145 | -241,870 | 0.08% | 3,609,001 |
| 2022-05-10 | 2022-05-05 | 4.065 | 1,134,015 | -131,839 | 0.10% | 4,610,320 |
| 2022-05-06 | 2022-05-04 | 4.267 | 1,265,854 | -250,768 | 0.11% | 5,401,710 |
| 2022-05-05 | 2022-05-03 | 4.328 | 1,516,622 | -181,403 | 0.13% | 6,563,597 |
| 2022-05-04 | 2022-04-29 | 4.267 | 1,698,025 | +567,975 | 0.14% | 7,245,889 |
| 2022-05-03 | 2022-04-28 | 4.035 | 1,130,050 | +201,228 | 0.10% | 4,560,001 |
| 2022-04-29 | 2022-04-27 | 4.065 | 928,822 | -390,561 | 0.08% | 3,776,111 |
| 2022-04-28 | 2022-04-26 | 4.065 | 1,319,383 | -181,403 | 0.11% | 5,363,931 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,500,786 | -453,011 | 0.13% | 6,025,722 |
| 2022-04-22 | 2022-04-20 | 4.449 | 1,953,797 | -270,764 | 0.17% | 8,692,111 |
| 2022-04-21 | 2022-04-19 | 4.439 | 2,224,561 | +266,799 | 0.19% | 9,874,253 |
| 2022-04-20 | 2022-04-14 | 4.479 | 1,957,762 | -163,560 | 0.17% | 8,769,001 |
| 2022-04-19 | 2022-04-13 | 4.449 | 2,121,322 | -202,219 | 0.18% | 9,437,401 |
| 2022-04-14 | 2022-04-12 | 4.439 | 2,323,541 | -167,525 | 0.20% | 10,313,599 |
| 2022-04-13 | 2022-04-11 | 4.388 | 2,491,066 | -233,940 | 0.21% | 10,931,550 |
| 2022-04-12 | 2022-04-08 | 4.358 | 2,725,006 | -110,031 | 0.23% | 11,875,679 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,835,037 | -235,923 | 0.24% | 12,869,998 |
| 2022-04-08 | 2022-04-06 | 4.610 | 3,070,960 | -193,298 | 0.26% | 14,157,860 |
| 2022-04-07 | 2022-04-04 | 4.540 | 3,264,258 | -130,848 | 0.28% | 14,818,500 |
| 2022-04-06 | 2022-04-01 | 4.469 | 3,395,106 | -170,499 | 0.29% | 15,172,750 |
| 2022-04-04 | 2022-03-31 | 4.681 | 3,565,605 | -717,681 | 0.30% | 16,690,081 |
| 2022-04-01 | 2022-03-30 | 5.034 | 4,283,286 | -175,455 | 0.36% | 21,561,792 |
| 2022-03-31 | 2022-03-29 | 4.983 | 4,458,741 | -248,809 | 0.38% | 22,220,122 |
| 2022-03-29 | 2022-03-25 | 5.044 | 4,707,550 | +3,668,660 | 0.40% | 23,745,001 |
| 2022-03-28 | 2022-03-24 | 4.963 | 1,038,890 | +515,498 | 0.09% | 5,156,344 |
| 2022-03-25 | 2022-03-23 | 5.054 | 523,392 | -467,880 | 0.04% | 2,645,282 |
| 2022-03-24 | 2022-03-22 | 5.145 | 991,272 | +160,586 | 0.08% | 5,100,001 |
| 2022-03-22 | 2022-03-18 | 5.175 | 830,686 | -11,895 | 0.07% | 4,298,941 |
| 2022-03-21 | 2022-03-17 | 5.165 | 842,581 | -991 | 0.07% | 4,352,000 |
| 2022-03-18 | 2022-03-16 | 4.550 | 843,572 | -2,682,008 | 0.07% | 3,838,009 |
| 2022-03-17 | 2022-03-15 | 4.045 | 3,525,580 | +327,439 | 0.30% | 14,262,058 |
| 2022-03-16 | 2022-03-14 | 4.076 | 3,198,141 | +2,339,700 | 0.27% | 13,034,255 |
| 2022-03-15 | 2022-03-11 | 4.812 | 858,441 | -206,713 | 0.07% | 4,130,818 |
| 2022-03-14 | 2022-03-10 | 4.873 | 1,065,154 | -174,464 | 0.09% | 5,189,993 |
| 2022-03-11 | 2022-03-09 | 5.054 | 1,239,618 | -523,392 | 0.10% | 6,265,170 |
| 2022-03-10 | 2022-03-08 | 5.195 | 1,763,010 | -976,402 | 0.15% | 9,159,447 |
| 2022-03-09 | 2022-03-07 | 5.044 | 2,739,412 | +197,857 | 0.23% | 13,817,663 |
| 2022-03-08 | 2022-03-04 | 5.024 | 2,541,555 | -620,536 | 0.22% | 12,768,389 |
| 2022-03-07 | 2022-03-03 | 5.407 | 3,162,091 | -307,294 | 0.27% | 17,098,043 |
| 2022-03-04 | 2022-03-02 | 5.347 | 3,469,385 | -56,502 | 0.29% | 18,549,645 |
| 2022-03-03 | 2022-03-01 | 5.780 | 3,525,887 | -3,966 | 0.30% | 20,381,223 |
| 2022-03-02 | 2022-02-28 | 5.831 | 3,529,853 | -157,830 | 0.30% | 20,582,195 |
| 2022-03-01 | 2022-02-25 | 5.811 | 3,687,683 | +305,530 | 0.31% | 21,428,082 |
| 2022-02-28 | 2022-02-24 | 6.053 | 3,382,153 | -280,728 | 0.29% | 20,471,598 |
| 2022-02-25 | 2022-02-23 | 6.083 | 3,662,881 | +247,777 | 0.31% | 22,281,651 |
| 2022-02-24 | 2022-02-22 | 5.891 | 3,415,104 | +456,229 | 0.29% | 20,119,817 |
| 2022-02-23 | 2022-02-21 | 5.962 | 2,958,875 | -50,555 | 0.25% | 17,640,924 |
| 2022-02-22 | 2022-02-18 | 6.053 | 3,009,430 | -769,571 | 0.25% | 18,215,569 |
| 2022-02-21 | 2022-02-17 | 6.002 | 3,779,001 | +131,290 | 0.32% | 22,683,038 |
| 2022-02-18 | 2022-02-16 | 5.841 | 3,647,711 | +1,365,274 | 0.31% | 21,306,211 |
| 2022-02-17 | 2022-02-15 | 5.347 | 2,282,437 | +63,441 | 0.19% | 12,203,430 |
| 2022-02-16 | 2022-02-14 | 5.296 | 2,218,996 | +262,462 | 0.19% | 11,752,305 |
| 2022-02-15 | 2022-02-11 | 5.135 | 1,956,534 | +64,433 | 0.17% | 10,046,445 |
| 2022-02-14 | 2022-02-10 | 5.195 | 1,892,101 | -104,084 | 0.16% | 9,830,119 |
| 2022-02-11 | 2022-02-09 | 5.195 | 1,996,185 | +469,863 | 0.17% | 10,370,872 |
| 2022-02-10 | 2022-02-08 | 5.094 | 1,526,322 | -12,886 | 0.13% | 7,775,795 |
| 2022-02-08 | 2022-02-04 | 5.427 | 1,539,208 | +13,878 | 0.13% | 8,353,853 |
| 2022-02-07 | 2022-01-31 | 5.236 | 1,525,330 | +433,256 | 0.13% | 7,986,167 |
| 2022-02-04 | 2022-01-27 | 5.730 | 1,092,074 | -281,521 | 0.09% | 6,257,598 |
| 2022-01-28 | 2022-01-26 | 6.164 | 1,373,595 | +2,973 | 0.12% | 8,466,563 |
| 2022-01-26 | 2022-01-24 | 6.083 | 1,370,622 | -31,720 | 0.12% | 8,337,623 |
| 2022-01-25 | 2022-01-21 | 6.204 | 1,402,342 | +259,406 | 0.12% | 8,700,341 |
| 2022-01-24 | 2022-01-20 | 6.265 | 1,142,936 | +1,982 | 0.10% | 7,160,127 |
| 2022-01-21 | 2022-01-19 | 6.961 | 1,140,954 | +7,930 | 0.10% | 7,941,901 |
| 2022-01-20 | 2022-01-18 | 7.001 | 1,133,024 | -5,947 | 0.10% | 7,932,422 |
| 2022-01-19 | 2022-01-17 | 6.961 | 1,138,971 | -1,983 | 0.10% | 7,928,098 |
| 2022-01-17 | 2022-01-13 | 7.193 | 1,140,954 | +3,965 | 0.10% | 8,206,631 |
| 2022-01-14 | 2022-01-12 | 7.949 | 1,136,989 | +13,878 | 0.10% | 9,038,362 |
| 2022-01-13 | 2022-01-11 | 7.768 | 1,123,111 | +2,974 | 0.10% | 8,724,100 |
| 2022-01-12 | 2022-01-10 | 8.070 | 1,120,137 | -6,939 | 0.09% | 9,039,999 |
| 2022-01-11 | 2022-01-07 | 8.070 | 1,127,076 | +4,956 | 0.10% | 9,096,000 |
| 2022-01-10 | 2022-01-06 | 8.514 | 1,122,120 | -991 | 0.09% | 9,554,083 |
| 2022-01-07 | 2022-01-05 | 8.988 | 1,123,111 | -31,721 | 0.10% | 10,095,030 |
| 2022-01-06 | 2022-01-04 | 8.968 | 1,154,832 | +1,983 | 0.10% | 10,356,853 |
| 2022-01-05 | 2022-01-03 | 10.088 | 1,152,849 | -262,687 | 0.10% | 11,629,999 |
| 2022-01-04 | 2021-12-31 | 11.601 | 1,415,536 | -5,948 | 0.12% | 16,421,998 |
| 2022-01-03 | 2021-12-29 | 9.876 | 1,421,484 | -98,136 | 0.12% | 14,038,862 |
| 2021-12-30 | 2021-12-28 | 9.685 | 1,519,620 | -182,394 | 0.13% | 14,716,803 |
| 2021-12-29 | 2021-12-24 | 9.432 | 1,702,014 | -15,860 | 0.14% | 16,053,953 |
| 2021-12-28 | 2021-12-22 | 8.534 | 1,717,874 | +49,564 | 0.15% | 14,661,179 |
| 2021-12-23 | 2021-12-21 | 8.434 | 1,668,310 | -12,887 | 0.14% | 14,069,876 |
| 2021-12-22 | 2021-12-20 | 7.859 | 1,681,197 | +93,209 | 0.14% | 13,211,840 |
| 2021-12-21 | 2021-12-17 | 8.656 | 1,587,988 | -16,851 | 0.13% | 13,744,905 |
| 2021-12-20 | 2021-12-16 | 8.302 | 1,604,839 | -18,835 | 0.14% | 13,324,120 |
| 2021-12-17 | 2021-12-15 | 8.252 | 1,623,674 | +992 | 0.14% | 13,398,599 |
| 2021-12-16 | 2021-12-14 | 7.980 | 1,622,682 | +226,307 | 0.14% | 12,948,431 |
| 2021-12-15 | 2021-12-13 | 7.919 | 1,396,375 | -5,948 | 0.12% | 11,058,060 |
| 2021-12-14 | 2021-12-10 | 7.869 | 1,402,323 | -991 | 0.12% | 11,034,430 |
| 2021-12-13 | 2021-12-09 | 8.010 | 1,403,314 | -8,921 | 0.12% | 11,240,422 |
| 2021-12-10 | 2021-12-08 | 7.919 | 1,412,235 | -1,983 | 0.12% | 11,183,658 |
| 2021-12-09 | 2021-12-07 | 7.314 | 1,414,218 | +992 | 0.12% | 10,343,359 |
| 2021-12-08 | 2021-12-06 | 7.193 | 1,413,226 | +154,638 | 0.12% | 10,165,024 |
| 2021-12-07 | 2021-12-03 | 8.272 | 1,258,588 | -120,935 | 0.11% | 10,411,293 |
| 2021-12-06 | 2021-12-02 | 8.202 | 1,379,523 | +315,888 | 0.12% | 11,314,275 |
| 2021-12-03 | 2021-12-01 | 8.373 | 1,063,635 | -16,851 | 0.09% | 8,905,903 |
| 2021-12-02 | 2021-11-30 | 8.464 | 1,080,486 | +30,729 | 0.09% | 9,145,098 |
| 2021-12-01 | 2021-11-29 | 6.930 | 1,049,757 | -29,738 | 0.09% | 7,275,331 |
| 2021-11-30 | 2021-11-26 | 6.224 | 1,079,495 | -23,791 | 0.09% | 6,719,130 |
| 2021-11-29 | 2021-11-25 | 6.184 | 1,103,286 | -52,537 | 0.09% | 6,822,693 |
| 2021-11-26 | 2021-11-24 | 6.305 | 1,155,823 | -1,982 | 0.10% | 7,287,500 |
| 2021-11-25 | 2021-11-23 | 6.315 | 1,157,805 | -5,948 | 0.10% | 7,311,677 |
| 2021-11-24 | 2021-11-22 | 6.376 | 1,163,753 | +1,982 | 0.10% | 7,419,679 |
| 2021-11-22 | 2021-11-18 | 5.912 | 1,161,771 | +162,569 | 0.10% | 6,867,923 |
| 2021-11-19 | 2021-11-17 | 6.214 | 999,202 | -22,799 | 0.08% | 6,209,280 |
| 2021-11-18 | 2021-11-16 | 5.972 | 1,022,001 | -4,957 | 0.09% | 6,103,519 |
| 2021-11-17 | 2021-11-15 | 5.932 | 1,026,958 | -19,825 | 0.09% | 6,091,682 |
| 2021-11-16 | 2021-11-12 | 5.932 | 1,046,783 | -391,994 | 0.09% | 6,209,280 |
| 2021-11-15 | 2021-11-11 | 6.265 | 1,438,777 | +534,569 | 0.12% | 9,013,476 |
| 2021-11-12 | 2021-11-10 | 6.214 | 904,208 | -11,896 | 0.08% | 5,618,965 |
| 2021-11-11 | 2021-11-09 | 6.335 | 916,104 | -9,912 | 0.08% | 5,803,790 |
| 2021-11-10 | 2021-11-08 | 6.043 | 926,016 | -992 | 0.08% | 5,595,676 |
| 2021-11-09 | 2021-11-05 | 6.265 | 927,008 | +992 | 0.08% | 5,807,408 |
| 2021-11-08 | 2021-11-04 | 6.315 | 926,016 | -4,957 | 0.08% | 5,847,902 |
| 2021-11-04 | 2021-11-02 | 6.557 | 930,973 | -1,982 | 0.08% | 6,104,607 |
| 2021-11-03 | 2021-11-01 | 6.255 | 932,955 | -24,782 | 0.08% | 5,835,252 |
| 2021-11-02 | 2021-10-29 | 6.759 | 957,737 | -2,974 | 0.08% | 6,473,338 |
| 2021-11-01 | 2021-10-28 | 6.134 | 960,711 | +213,292 | 0.08% | 5,892,554 |
| 2021-10-29 | 2021-10-27 | 5.528 | 747,419 | -46,590 | 0.06% | 4,131,920 |
| 2021-10-28 | 2021-10-26 | 5.448 | 794,009 | -15,860 | 0.07% | 4,325,401 |
| 2021-10-27 | 2021-10-25 | 5.155 | 809,869 | -991 | 0.07% | 4,174,870 |
| 2021-10-26 | 2021-10-22 | 5.024 | 810,860 | -16,852 | 0.07% | 4,073,638 |
| 2021-10-25 | 2021-10-21 | 4.883 | 827,712 | -13,878 | 0.07% | 4,041,400 |
| 2021-10-22 | 2021-10-20 | 4.994 | 841,590 | +469,863 | 0.07% | 4,202,551 |
| 2021-10-21 | 2021-10-19 | 5.296 | 371,727 | -526,365 | 0.03% | 1,968,750 |
| 2021-10-20 | 2021-10-18 | 4.983 | 898,092 | -992 | 0.08% | 4,475,639 |
| 2021-10-18 | 2021-10-12 | 5.276 | 899,084 | -1,982 | 0.08% | 4,743,612 |
| 2021-10-15 | 2021-10-11 | 5.498 | 901,066 | +202,219 | 0.08% | 4,954,050 |
| 2021-10-12 | 2021-10-08 | 5.619 | 698,847 | +992 | 0.06% | 3,926,852 |
| 2021-10-11 | 2021-10-07 | 5.952 | 697,855 | -12,887 | 0.06% | 4,153,598 |
| 2021-10-05 | 2021-09-30 | 6.053 | 710,742 | -19,825 | 0.06% | 4,302,001 |
| 2021-10-04 | 2021-09-29 | 6.154 | 730,567 | -15,861 | 0.06% | 4,495,698 |
| 2021-09-30 | 2021-09-28 | 6.154 | 746,428 | -21,808 | 0.06% | 4,593,302 |
| 2021-09-29 | 2021-09-27 | 6.204 | 768,236 | -991 | 0.07% | 4,766,252 |
| 2021-09-28 | 2021-09-24 | 6.255 | 769,227 | +2,974 | 0.07% | 4,811,200 |
| 2021-09-27 | 2021-09-23 | 6.083 | 766,253 | -2,974 | 0.06% | 4,661,189 |
| 2021-09-24 | 2021-09-21 | 6.002 | 769,227 | +196,272 | 0.07% | 4,617,200 |
| 2021-09-23 | 2021-09-20 | 5.528 | 572,955 | +1,982 | 0.05% | 3,167,439 |
| 2021-09-14 | 2021-09-10 | 6.134 | 570,973 | -5,947 | 0.05% | 3,502,083 |
| 2021-09-10 | 2021-09-08 | 6.335 | 576,920 | +1,982 | 0.05% | 3,654,959 |
| 2021-09-09 | 2021-09-07 | 6.386 | 574,938 | -1,982 | 0.05% | 3,671,402 |
| 2021-09-08 | 2021-09-06 | 6.456 | 576,920 | -17,843 | 0.05% | 3,724,799 |
| 2021-09-07 | 2021-09-03 | 6.315 | 594,763 | +346,945 | 0.05% | 3,755,999 |
| 2021-09-06 | 2021-09-02 | 6.194 | 247,818 | -178,429 | 0.02% | 1,535,000 |
| 2021-09-03 | 2021-09-01 | 6.537 | 426,247 | +2,974 | 0.04% | 2,786,401 |
| 2021-09-02 | 2021-08-31 | 6.608 | 423,273 | -10,904 | 0.04% | 2,796,850 |
| 2021-09-01 | 2021-08-30 | 6.406 | 434,177 | -5,948 | 0.04% | 2,781,300 |
| 2021-08-30 | 2021-08-26 | 6.355 | 440,125 | +4,957 | 0.04% | 2,797,202 |
| 2021-08-27 | 2021-08-25 | 6.355 | 435,168 | -14,869 | 0.04% | 2,765,698 |
| 2021-08-26 | 2021-08-24 | 6.436 | 450,037 | -16,852 | 0.04% | 2,896,517 |
| 2021-08-25 | 2021-08-23 | 6.053 | 466,889 | +991 | 0.04% | 2,826,000 |
| 2021-08-24 | 2021-08-20 | 5.932 | 465,898 | -2,974 | 0.04% | 2,763,601 |
| 2021-08-23 | 2021-08-19 | 6.123 | 468,872 | -991 | 0.04% | 2,871,113 |
| 2021-08-20 | 2021-08-18 | 5.952 | 469,863 | -3,965 | 0.04% | 2,796,601 |
| 2021-08-19 | 2021-08-17 | 5.397 | 473,828 | +65,424 | 0.04% | 2,557,300 |
| 2021-08-18 | 2021-08-16 | 6.355 | 408,404 | -21,808 | 0.03% | 2,595,600 |
| 2021-08-17 | 2021-08-13 | 6.759 | 430,212 | +13,878 | 0.04% | 2,907,800 |
| 2021-08-16 | 2021-08-12 | 6.769 | 416,334 | +208,167 | 0.04% | 2,818,199 |
| 2021-08-13 | 2021-08-11 | 6.527 | 208,167 | +18,834 | 0.02% | 1,358,699 |
| 2021-08-12 | 2021-08-10 | 5.952 | 189,333 | -9,913 | 0.02% | 1,126,900 |
| 2021-08-11 | 2021-08-09 | 5.881 | 199,246 | -14,869 | 0.02% | 1,171,832 |
| 2021-08-10 | 2021-08-06 | 5.972 | 214,115 | +22,800 | 0.02% | 1,278,722 |
| 2021-08-09 | 2021-08-05 | 6.063 | 191,315 | -38,660 | 0.02% | 1,159,927 |
| 2021-08-06 | 2021-08-04 | 5.841 | 229,975 | +80,293 | 0.02% | 1,343,280 |
| 2021-08-05 | 2021-08-03 | 4.641 | 149,682 | -20,817 | 0.01% | 694,600 |
| 2021-08-03 | 2021-07-30 | 4.237 | 170,499 | -3,965 | 0.01% | 722,401 |
| 2021-08-02 | 2021-07-29 | 4.156 | 174,464 | -991 | 0.02% | 725,121 |
| 2021-07-30 | 2021-07-28 | 3.985 | 175,455 | +2,974 | 0.02% | 699,150 |
| 2021-07-29 | 2021-07-27 | 4.025 | 172,481 | +5,947 | 0.01% | 694,259 |
| 2021-07-28 | 2021-07-26 | 4.086 | 166,534 | +992 | 0.01% | 680,401 |
| 2021-07-27 | 2021-07-23 | 4.146 | 165,542 | +101,109 | 0.01% | 686,368 |
| 2021-07-26 | 2021-07-22 | 4.267 | 64,433 | -5,947 | 0.01% | 274,951 |
| 2021-07-23 | 2021-07-21 | 4.217 | 70,380 | +12,886 | 0.01% | 296,779 |
| 2021-07-22 | 2021-07-20 | 3.783 | 57,494 | -19,825 | 0.00% | 217,501 |
| 2021-07-21 | 2021-07-19 | 3.299 | 77,319 | -10,904 | 0.01% | 255,059 |
| 2021-07-20 | 2021-07-16 | 3.733 | 88,223 | 0.01% | 329,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy