History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 8,551,000 | +0 | 0.69% | 39,078,070 |
| 2025-10-13 | 2025-10-09 | 4.610 | 8,551,000 | +0 | 0.69% | 39,420,110 |
| 2025-10-10 | 2025-10-08 | 4.610 | 8,551,000 | +0 | 0.69% | 39,420,110 |
| 2025-10-09 | 2025-10-06 | 4.570 | 8,551,000 | +0 | 0.69% | 39,078,070 |
| 2025-10-08 | 2025-10-03 | 4.680 | 8,551,000 | -17,000 | 0.69% | 40,018,680 |
| 2025-10-06 | 2025-10-02 | 4.670 | 8,568,000 | +16,000 | 0.69% | 40,012,560 |
| 2025-10-03 | 2025-09-30 | 4.660 | 8,552,000 | +7,000 | 0.69% | 39,852,320 |
| 2025-10-02 | 2025-09-29 | 4.780 | 8,545,000 | -262,000 | 0.69% | 40,845,100 |
| 2025-09-30 | 2025-09-26 | 4.460 | 8,807,000 | -192,000 | 0.71% | 39,279,220 |
| 2025-09-26 | 2025-09-24 | 4.480 | 8,999,000 | -180,000 | 0.73% | 40,315,520 |
| 2025-09-25 | 2025-09-23 | 4.360 | 9,179,000 | +1,000 | 0.74% | 40,020,440 |
| 2025-09-24 | 2025-09-22 | 4.550 | 9,178,000 | -105,000 | 0.74% | 41,759,900 |
| 2025-09-23 | 2025-09-19 | 4.620 | 9,283,000 | +1,000 | 0.75% | 42,887,460 |
| 2025-09-22 | 2025-09-18 | 4.660 | 9,282,000 | -108,000 | 0.75% | 43,254,120 |
| 2025-09-18 | 2025-09-16 | 4.780 | 9,390,000 | -14,000 | 0.76% | 44,884,200 |
| 2025-09-17 | 2025-09-15 | 4.850 | 9,404,000 | -110,000 | 0.76% | 45,609,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 9,514,000 | -70,000 | 0.77% | 45,952,620 |
| 2025-09-15 | 2025-09-11 | 4.770 | 9,584,000 | -120,000 | 0.77% | 45,715,680 |
| 2025-09-12 | 2025-09-10 | 4.770 | 9,704,000 | -99,000 | 0.78% | 46,288,080 |
| 2025-09-11 | 2025-09-09 | 4.830 | 9,803,000 | -70,000 | 0.79% | 47,348,490 |
| 2025-09-10 | 2025-09-08 | 4.690 | 9,873,000 | -60,000 | 0.80% | 46,304,370 |
| 2025-09-09 | 2025-09-05 | 4.690 | 9,933,000 | -120,000 | 0.80% | 46,585,770 |
| 2025-09-08 | 2025-09-04 | 4.670 | 10,053,000 | -33,000 | 0.81% | 46,947,510 |
| 2025-09-05 | 2025-09-03 | 4.890 | 10,086,000 | -1,000 | 0.81% | 49,320,540 |
| 2025-09-04 | 2025-09-02 | 4.940 | 10,087,000 | -100,000 | 0.81% | 49,829,780 |
| 2025-09-03 | 2025-09-01 | 4.870 | 10,187,000 | -236,000 | 0.82% | 49,610,690 |
| 2025-09-01 | 2025-08-28 | 4.770 | 10,423,000 | -48,000 | 0.84% | 49,717,710 |
| 2025-08-29 | 2025-08-27 | 4.750 | 10,471,000 | +40,000 | 0.85% | 49,737,250 |
| 2025-08-28 | 2025-08-26 | 4.830 | 10,431,000 | -110,000 | 0.84% | 50,381,730 |
| 2025-08-27 | 2025-08-25 | 4.830 | 10,541,000 | -40,000 | 0.85% | 50,913,030 |
| 2025-08-26 | 2025-08-22 | 4.770 | 10,581,000 | -110,000 | 0.85% | 50,471,370 |
| 2025-08-25 | 2025-08-21 | 4.770 | 10,691,000 | +12,000 | 0.86% | 50,996,070 |
| 2025-08-22 | 2025-08-20 | 4.810 | 10,679,000 | -76,000 | 0.86% | 51,365,990 |
| 2025-08-21 | 2025-08-19 | 4.930 | 10,755,000 | -65,000 | 0.87% | 53,022,150 |
| 2025-08-20 | 2025-08-18 | 4.940 | 10,820,000 | -80,000 | 0.87% | 53,450,800 |
| 2025-08-19 | 2025-08-15 | 4.890 | 10,900,000 | +15,000 | 0.88% | 53,301,000 |
| 2025-08-18 | 2025-08-14 | 4.830 | 10,885,000 | -85,000 | 0.88% | 52,574,550 |
| 2025-08-15 | 2025-08-13 | 4.910 | 10,970,000 | -19,000 | 0.89% | 53,862,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,989,000 | -100,000 | 0.89% | 54,395,550 |
| 2025-08-13 | 2025-08-11 | 5.000 | 11,089,000 | -62,000 | 0.90% | 55,445,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 11,151,000 | -67,000 | 0.90% | 55,978,020 |
| 2025-08-11 | 2025-08-07 | 5.010 | 11,218,000 | -57,000 | 0.91% | 56,202,180 |
| 2025-08-08 | 2025-08-06 | 4.990 | 11,275,000 | -62,000 | 0.91% | 56,262,250 |
| 2025-08-07 | 2025-08-05 | 5.040 | 11,337,000 | -69,000 | 0.92% | 57,138,480 |
| 2025-08-06 | 2025-08-04 | 5.130 | 11,406,000 | -50,000 | 0.92% | 58,512,780 |
| 2025-08-04 | 2025-07-31 | 5.150 | 11,456,000 | +10,000 | 0.92% | 58,998,400 |
| 2025-08-01 | 2025-07-30 | 5.190 | 11,446,000 | -10,000 | 0.92% | 59,404,740 |
| 2025-07-31 | 2025-07-29 | 5.290 | 11,456,000 | -186,000 | 0.92% | 60,602,240 |
| 2025-07-30 | 2025-07-28 | 5.320 | 11,642,000 | +20,000 | 0.94% | 61,935,440 |
| 2025-07-29 | 2025-07-25 | 5.280 | 11,622,000 | -133,000 | 0.94% | 61,364,160 |
| 2025-07-28 | 2025-07-24 | 5.330 | 11,755,000 | -29,000 | 0.95% | 62,654,150 |
| 2025-07-24 | 2025-07-22 | 5.390 | 11,784,000 | +300,000 | 0.95% | 63,515,760 |
| 2025-07-23 | 2025-07-21 | 5.770 | 11,484,000 | -25,000 | 0.93% | 66,262,680 |
| 2025-07-21 | 2025-07-17 | 5.640 | 11,509,000 | -270,000 | 0.93% | 64,910,760 |
| 2025-07-18 | 2025-07-16 | 5.710 | 11,779,000 | -439,000 | 0.95% | 67,258,090 |
| 2025-07-17 | 2025-07-15 | 5.720 | 12,218,000 | -240,000 | 0.99% | 69,886,960 |
| 2025-07-16 | 2025-07-14 | 5.670 | 12,458,000 | +37,000 | 1.01% | 70,636,860 |
| 2025-07-15 | 2025-07-11 | 5.180 | 12,421,000 | -122,000 | 1.00% | 64,340,780 |
| 2025-07-14 | 2025-07-10 | 5.240 | 12,543,000 | -94,000 | 1.01% | 65,725,320 |
| 2025-07-11 | 2025-07-09 | 5.380 | 12,637,000 | -2,000 | 1.02% | 67,987,060 |
| 2025-07-10 | 2025-07-08 | 5.410 | 12,639,000 | -19,000 | 1.02% | 68,376,990 |
| 2025-07-09 | 2025-07-07 | 5.360 | 12,658,000 | -149,000 | 1.02% | 67,846,880 |
| 2025-07-08 | 2025-07-04 | 5.150 | 12,807,000 | -124,000 | 1.03% | 65,956,050 |
| 2025-07-07 | 2025-07-03 | 5.130 | 12,931,000 | -198,000 | 1.04% | 66,336,030 |
| 2025-07-04 | 2025-07-02 | 4.850 | 13,129,000 | -122,000 | 1.06% | 63,675,650 |
| 2025-07-02 | 2025-06-27 | 4.870 | 13,251,000 | +119,000 | 1.07% | 64,532,370 |
| 2025-06-30 | 2025-06-26 | 4.910 | 13,132,000 | -39,000 | 1.06% | 64,478,120 |
| 2025-06-27 | 2025-06-25 | 4.710 | 13,171,000 | +124,000 | 1.06% | 62,035,410 |
| 2025-06-25 | 2025-06-23 | 4.620 | 13,047,000 | -127,000 | 1.05% | 60,277,140 |
| 2025-06-24 | 2025-06-20 | 4.420 | 13,174,000 | +88,000 | 1.06% | 58,229,080 |
| 2025-06-23 | 2025-06-19 | 4.800 | 13,086,000 | -78,000 | 1.06% | 62,812,800 |
| 2025-06-20 | 2025-06-18 | 4.740 | 13,164,000 | -1,000 | 1.06% | 62,397,360 |
| 2025-06-19 | 2025-06-17 | 4.720 | 13,165,000 | +39,000 | 1.06% | 62,138,800 |
| 2025-06-17 | 2025-06-13 | 4.740 | 13,126,000 | +61,000 | 1.06% | 62,217,240 |
| 2025-06-16 | 2025-06-12 | 4.680 | 13,065,000 | +106,000 | 1.05% | 61,144,200 |
| 2025-06-13 | 2025-06-11 | 4.820 | 12,959,000 | -25,000 | 1.05% | 62,462,380 |
| 2025-06-12 | 2025-06-10 | 4.620 | 12,984,000 | -118,000 | 1.05% | 59,986,080 |
| 2025-06-11 | 2025-06-09 | 4.230 | 13,102,000 | -1,000 | 1.06% | 55,421,460 |
| 2025-06-06 | 2025-06-04 | 4.010 | 13,103,000 | +1,000 | 1.06% | 52,543,030 |
| 2025-06-05 | 2025-06-03 | 4.000 | 13,102,000 | +1,000 | 1.06% | 52,408,000 |
| 2025-06-02 | 2025-05-29 | 3.920 | 13,101,000 | +1,000 | 1.06% | 51,355,920 |
| 2025-05-28 | 2025-05-26 | 3.960 | 13,100,000 | -52,000 | 1.06% | 51,876,000 |
| 2025-05-27 | 2025-05-23 | 3.800 | 13,152,000 | -43,000 | 1.06% | 49,977,600 |
| 2025-05-26 | 2025-05-22 | 3.660 | 13,195,000 | +1,000 | 1.07% | 48,293,700 |
| 2025-05-22 | 2025-05-20 | 3.700 | 13,194,000 | +1,000 | 1.07% | 48,817,800 |
| 2025-05-21 | 2025-05-19 | 3.740 | 13,193,000 | -1,000 | 1.06% | 49,341,820 |
| 2025-05-19 | 2025-05-15 | 3.690 | 13,194,000 | +1,000 | 1.07% | 48,685,860 |
| 2025-05-16 | 2025-05-14 | 3.750 | 13,193,000 | -2,000 | 1.06% | 49,473,750 |
| 2025-05-13 | 2025-05-09 | 3.880 | 13,195,000 | +1,000 | 1.07% | 51,196,600 |
| 2025-05-08 | 2025-05-06 | 3.840 | 13,194,000 | +1,000 | 1.07% | 50,664,960 |
| 2025-04-30 | 2025-04-28 | 3.860 | 13,193,000 | -2,000 | 1.06% | 50,924,980 |
| 2025-04-29 | 2025-04-25 | 3.750 | 13,195,000 | +50,000 | 1.07% | 49,481,250 |
| 2025-04-28 | 2025-04-24 | 3.630 | 13,145,000 | -3,000 | 1.06% | 47,716,350 |
| 2025-04-24 | 2025-04-22 | 3.610 | 13,148,000 | +3,000 | 1.06% | 47,464,280 |
| 2025-04-17 | 2025-04-15 | 3.590 | 13,145,000 | +100,000 | 1.06% | 47,190,550 |
| 2025-04-08 | 2025-04-03 | 3.660 | 13,045,000 | +1,000 | 1.05% | 47,744,700 |
| 2025-04-07 | 2025-04-02 | 3.540 | 13,044,000 | +21,000 | 1.05% | 46,175,760 |
| 2025-04-03 | 2025-04-01 | 3.530 | 13,023,000 | -5,000 | 1.05% | 45,971,190 |
| 2025-04-01 | 2025-03-28 | 3.620 | 13,028,000 | +1,000 | 1.05% | 47,161,360 |
| 2025-03-24 | 2025-03-20 | 3.740 | 13,027,000 | -4,000 | 1.05% | 48,720,980 |
| 2025-03-20 | 2025-03-18 | 3.850 | 13,031,000 | +40,000 | 1.05% | 50,169,350 |
| 2025-03-19 | 2025-03-17 | 3.850 | 12,991,000 | -2,000 | 1.05% | 50,015,350 |
| 2025-03-18 | 2025-03-14 | 3.880 | 12,993,000 | +19,000 | 1.05% | 50,412,840 |
| 2025-03-06 | 2025-03-04 | 3.530 | 12,974,000 | +1,000 | 1.05% | 45,798,220 |
| 2025-03-04 | 2025-02-28 | 3.520 | 12,973,000 | +40,000 | 1.05% | 45,664,960 |
| 2025-03-03 | 2025-02-27 | 3.780 | 12,933,000 | +168,000 | 1.04% | 48,886,740 |
| 2025-02-28 | 2025-02-26 | 3.870 | 12,765,000 | +171,000 | 1.03% | 49,400,550 |
| 2025-02-27 | 2025-02-25 | 3.840 | 12,594,000 | +128,000 | 1.02% | 48,360,960 |
| 2025-02-25 | 2025-02-21 | 3.880 | 12,466,000 | +20,000 | 1.01% | 48,368,080 |
| 2025-02-24 | 2025-02-20 | 3.740 | 12,446,000 | +25,000 | 1.00% | 46,548,040 |
| 2025-02-21 | 2025-02-19 | 3.560 | 12,421,000 | -1,000 | 1.00% | 44,218,760 |
| 2025-02-20 | 2025-02-18 | 3.550 | 12,422,000 | +30,000 | 1.00% | 44,098,100 |
| 2025-02-19 | 2025-02-17 | 3.530 | 12,392,000 | -22,000 | 1.00% | 43,743,760 |
| 2025-02-18 | 2025-02-14 | 3.530 | 12,414,000 | -3,000 | 1.00% | 43,821,420 |
| 2025-02-17 | 2025-02-13 | 3.410 | 12,417,000 | -6,000 | 1.00% | 42,341,970 |
| 2025-02-14 | 2025-02-12 | 3.460 | 12,423,000 | -4,000 | 1.00% | 42,983,580 |
| 2025-02-12 | 2025-02-10 | 3.480 | 12,427,000 | +31,000 | 1.00% | 43,245,960 |
| 2025-02-07 | 2025-02-05 | 3.460 | 12,396,000 | +2,000 | 1.00% | 42,890,160 |
| 2025-02-06 | 2025-02-04 | 3.640 | 12,394,000 | -3,000 | 1.00% | 45,114,160 |
| 2025-01-17 | 2025-01-15 | 3.560 | 12,397,000 | -1,000 | 1.00% | 44,133,320 |
| 2025-01-07 | 2025-01-03 | 3.530 | 12,398,000 | -1,000 | 1.00% | 43,764,940 |
| 2025-01-06 | 2025-01-02 | 3.610 | 12,399,000 | +6,000 | 1.00% | 44,760,390 |
| 2025-01-03 | 2024-12-31 | 4.350 | 12,393,000 | -28,000 | 1.00% | 53,909,550 |
| 2024-12-18 | 2024-12-16 | 3.570 | 12,421,000 | -1,000 | 1.00% | 44,342,970 |
| 2024-12-17 | 2024-12-13 | 3.550 | 12,422,000 | +1,000 | 1.00% | 44,098,100 |
| 2024-12-16 | 2024-12-12 | 3.620 | 12,421,000 | +1,000 | 1.00% | 44,964,020 |
| 2024-12-06 | 2024-12-04 | 3.620 | 12,420,000 | -1,000 | 1.00% | 44,960,400 |
| 2024-12-05 | 2024-12-03 | 3.610 | 12,421,000 | -1,000 | 1.00% | 44,839,810 |
| 2024-12-03 | 2024-11-29 | 3.580 | 12,422,000 | -41,000 | 1.00% | 44,470,760 |
| 2024-12-02 | 2024-11-28 | 3.590 | 12,463,000 | +11,000 | 1.01% | 44,742,170 |
| 2024-11-28 | 2024-11-26 | 3.600 | 12,452,000 | -18,000 | 1.01% | 44,827,200 |
| 2024-11-27 | 2024-11-25 | 3.600 | 12,470,000 | +12,000 | 1.01% | 44,892,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 12,458,000 | +5,000 | 1.01% | 45,222,540 |
| 2024-11-25 | 2024-11-21 | 3.700 | 12,453,000 | +20,000 | 1.01% | 46,076,100 |
| 2024-11-19 | 2024-11-15 | 3.500 | 12,433,000 | -1,000 | 1.00% | 43,515,500 |
| 2024-11-18 | 2024-11-14 | 3.500 | 12,434,000 | +3,000 | 1.00% | 43,519,000 |
| 2024-11-14 | 2024-11-12 | 3.550 | 12,431,000 | -2,000 | 1.00% | 44,130,050 |
| 2024-11-13 | 2024-11-11 | 3.620 | 12,433,000 | +5,000 | 1.00% | 45,007,460 |
| 2024-11-12 | 2024-11-08 | 3.630 | 12,428,000 | +11,000 | 1.00% | 45,113,640 |
| 2024-11-11 | 2024-11-07 | 3.660 | 12,417,000 | +14,000 | 1.00% | 45,446,220 |
| 2024-11-08 | 2024-11-06 | 3.650 | 12,403,000 | +8,000 | 1.00% | 45,270,950 |
| 2024-11-07 | 2024-11-05 | 3.710 | 12,395,000 | +21,000 | 1.00% | 45,985,450 |
| 2024-11-06 | 2024-11-04 | 3.700 | 12,374,000 | +11,000 | 1.00% | 45,783,800 |
| 2024-11-05 | 2024-11-01 | 3.650 | 12,363,000 | +19,000 | 1.00% | 45,124,950 |
| 2024-11-04 | 2024-10-31 | 3.670 | 12,344,000 | +6,000 | 1.00% | 45,302,480 |
| 2024-11-01 | 2024-10-30 | 3.670 | 12,338,000 | +4,000 | 1.00% | 45,280,460 |
| 2024-10-31 | 2024-10-29 | 3.780 | 12,334,000 | +10,000 | 1.00% | 46,622,520 |
| 2024-10-29 | 2024-10-25 | 3.830 | 12,324,000 | +3,000 | 0.99% | 47,200,920 |
| 2024-10-25 | 2024-10-23 | 3.780 | 12,321,000 | -10,000 | 0.99% | 46,573,380 |
| 2024-10-24 | 2024-10-22 | 3.800 | 12,331,000 | -3,000 | 1.00% | 46,857,800 |
| 2024-10-23 | 2024-10-21 | 3.760 | 12,334,000 | +3,000 | 1.00% | 46,375,840 |
| 2024-10-22 | 2024-10-18 | 3.880 | 12,331,000 | -109,000 | 1.00% | 47,844,280 |
| 2024-10-21 | 2024-10-17 | 3.770 | 12,440,000 | -2,000 | 1.00% | 46,898,800 |
| 2024-10-18 | 2024-10-16 | 3.840 | 12,442,000 | +3,000 | 1.00% | 47,777,280 |
| 2024-10-16 | 2024-10-14 | 4.000 | 12,439,000 | -101,000 | 1.00% | 49,756,000 |
| 2024-10-15 | 2024-10-10 | 3.980 | 12,540,000 | -99,000 | 1.01% | 49,909,200 |
| 2024-10-14 | 2024-10-09 | 3.980 | 12,639,000 | -102,000 | 1.02% | 50,303,220 |
| 2024-10-10 | 2024-10-08 | 3.890 | 12,741,000 | +9,000 | 1.03% | 49,562,490 |
| 2024-10-09 | 2024-10-07 | 4.550 | 12,732,000 | -1,000 | 1.03% | 57,930,600 |
| 2024-10-08 | 2024-10-04 | 4.470 | 12,733,000 | +3,000 | 1.03% | 56,916,510 |
| 2024-10-04 | 2024-10-02 | 4.390 | 12,730,000 | -2,000 | 1.03% | 55,884,700 |
| 2024-10-03 | 2024-09-30 | 4.090 | 12,732,000 | -50,000 | 1.03% | 52,073,880 |
| 2024-10-02 | 2024-09-27 | 4.040 | 12,782,000 | -1,000 | 1.03% | 51,639,280 |
| 2024-09-30 | 2024-09-26 | 3.870 | 12,783,000 | -158,000 | 1.03% | 49,470,210 |
| 2024-09-27 | 2024-09-25 | 3.830 | 12,941,000 | -381,000 | 1.04% | 49,564,030 |
| 2024-09-26 | 2024-09-24 | 3.810 | 13,322,000 | -400,000 | 1.08% | 50,756,820 |
| 2024-09-25 | 2024-09-23 | 3.780 | 13,722,000 | -150,000 | 1.11% | 51,869,160 |
| 2024-09-24 | 2024-09-20 | 3.840 | 13,872,000 | -240,000 | 1.12% | 53,268,480 |
| 2024-09-23 | 2024-09-19 | 3.810 | 14,112,000 | -150,000 | 1.14% | 53,766,720 |
| 2024-09-20 | 2024-09-17 | 3.880 | 14,262,000 | +1,000 | 1.15% | 55,336,560 |
| 2024-09-19 | 2024-09-16 | 3.840 | 14,261,000 | -162,000 | 1.15% | 54,762,240 |
| 2024-09-17 | 2024-09-13 | 3.770 | 14,423,000 | -95,000 | 1.16% | 54,374,710 |
| 2024-09-16 | 2024-09-12 | 3.840 | 14,518,000 | -150,000 | 1.17% | 55,749,120 |
| 2024-09-13 | 2024-09-11 | 3.800 | 14,668,000 | -50,000 | 1.18% | 55,738,400 |
| 2024-09-12 | 2024-09-10 | 3.820 | 14,718,000 | -163,000 | 1.19% | 56,222,760 |
| 2024-09-10 | 2024-09-05 | 3.820 | 14,881,000 | -150,000 | 1.20% | 56,845,420 |
| 2024-09-05 | 2024-09-03 | 3.870 | 15,031,000 | -249,000 | 1.21% | 58,169,970 |
| 2024-09-04 | 2024-09-02 | 3.890 | 15,280,000 | -150,000 | 1.23% | 59,439,200 |
| 2024-09-03 | 2024-08-30 | 3.970 | 15,430,000 | -1,000 | 1.25% | 61,257,100 |
| 2024-08-29 | 2024-08-27 | 3.840 | 15,431,000 | +1,000 | 1.25% | 59,255,040 |
| 2024-08-28 | 2024-08-26 | 3.840 | 15,430,000 | -1,000 | 1.25% | 59,251,200 |
| 2024-08-20 | 2024-08-16 | 3.780 | 15,431,000 | -175,000 | 1.25% | 58,329,180 |
| 2024-08-15 | 2024-08-13 | 3.770 | 15,606,000 | +2,000 | 1.26% | 58,834,620 |
| 2024-08-14 | 2024-08-12 | 3.850 | 15,604,000 | -252,000 | 1.26% | 60,075,400 |
| 2024-08-13 | 2024-08-09 | 3.940 | 15,856,000 | -522,000 | 1.28% | 62,472,640 |
| 2024-08-12 | 2024-08-08 | 3.900 | 16,378,000 | -571,000 | 1.32% | 63,874,200 |
| 2024-08-09 | 2024-08-07 | 3.910 | 16,949,000 | -681,000 | 1.37% | 66,270,590 |
| 2024-08-08 | 2024-08-06 | 3.850 | 17,630,000 | -160,000 | 1.42% | 67,875,500 |
| 2024-08-07 | 2024-08-05 | 3.810 | 17,790,000 | +1,000 | 1.44% | 67,779,900 |
| 2024-08-01 | 2024-07-30 | 3.750 | 17,789,000 | +3,000 | 1.44% | 66,708,750 |
| 2024-07-31 | 2024-07-29 | 3.920 | 17,786,000 | -76,000 | 1.44% | 69,721,120 |
| 2024-07-30 | 2024-07-26 | 4.030 | 17,862,000 | +18,000 | 1.44% | 71,983,860 |
| 2024-07-29 | 2024-07-25 | 4.640 | 17,844,000 | +31,000 | 1.44% | 82,796,160 |
| 2024-07-26 | 2024-07-24 | 4.570 | 17,813,000 | -2,000 | 1.44% | 81,405,410 |
| 2024-07-24 | 2024-07-22 | 4.700 | 17,815,000 | -460,000 | 1.44% | 83,730,500 |
| 2024-07-22 | 2024-07-18 | 4.490 | 18,275,000 | -328,000 | 1.48% | 82,054,750 |
| 2024-07-19 | 2024-07-17 | 4.450 | 18,603,000 | +49,000 | 1.50% | 82,783,350 |
| 2024-07-18 | 2024-07-16 | 4.390 | 18,554,000 | -1,000 | 1.50% | 81,452,060 |
| 2024-07-17 | 2024-07-15 | 4.330 | 18,555,000 | -4,000 | 1.50% | 80,343,150 |
| 2024-07-16 | 2024-07-12 | 4.310 | 18,559,000 | -53,000 | 1.50% | 79,989,290 |
| 2024-07-15 | 2024-07-11 | 4.310 | 18,612,000 | -115,000 | 1.50% | 80,217,720 |
| 2024-07-12 | 2024-07-10 | 4.360 | 18,727,000 | -300,000 | 1.51% | 81,649,720 |
| 2024-07-11 | 2024-07-09 | 4.260 | 19,027,000 | -3,000 | 1.54% | 81,055,020 |
| 2024-07-10 | 2024-07-08 | 4.170 | 19,030,000 | -150,000 | 1.54% | 79,355,100 |
| 2024-07-09 | 2024-07-05 | 4.120 | 19,180,000 | -1,000 | 1.55% | 79,021,600 |
| 2024-06-20 | 2024-06-18 | 3.900 | 19,181,000 | -96,000 | 1.55% | 74,805,900 |
| 2024-06-19 | 2024-06-17 | 3.930 | 19,277,000 | -411,000 | 1.56% | 75,758,610 |
| 2024-06-18 | 2024-06-14 | 3.840 | 19,688,000 | -2,000 | 1.59% | 75,601,920 |
| 2024-06-13 | 2024-06-11 | 3.670 | 19,690,000 | +1,000 | 1.59% | 72,262,300 |
| 2024-06-11 | 2024-06-06 | 3.770 | 19,689,000 | +1,000 | 1.59% | 74,227,530 |
| 2024-06-05 | 2024-06-03 | 3.850 | 19,688,000 | -1,000 | 1.59% | 75,798,800 |
| 2024-06-04 | 2024-05-31 | 3.840 | 19,689,000 | -1,000 | 1.59% | 75,605,760 |
| 2024-06-03 | 2024-05-30 | 3.890 | 19,690,000 | -203,000 | 1.59% | 76,594,100 |
| 2024-05-31 | 2024-05-29 | 3.890 | 19,893,000 | -95,000 | 1.61% | 77,383,770 |
| 2024-05-30 | 2024-05-28 | 3.950 | 19,988,000 | -89,000 | 1.61% | 78,952,600 |
| 2024-05-29 | 2024-05-27 | 4.080 | 20,077,000 | -264,000 | 1.62% | 81,914,160 |
| 2024-05-28 | 2024-05-24 | 4.140 | 20,341,000 | -426,000 | 1.64% | 84,211,740 |
| 2024-05-21 | 2024-05-17 | 4.150 | 20,767,000 | -1,000 | 1.68% | 86,183,050 |
| 2024-05-20 | 2024-05-16 | 4.090 | 20,768,000 | -6,000 | 1.68% | 84,941,120 |
| 2024-05-17 | 2024-05-14 | 4.190 | 20,774,000 | -335,344 | 1.68% | 87,043,060 |
| 2024-05-16 | 2024-05-13 | 4.220 | 21,109,344 | -314,000 | 1.70% | 89,081,432 |
| 2024-05-14 | 2024-05-10 | 4.250 | 21,423,344 | -59,000 | 1.73% | 91,049,212 |
| 2024-05-13 | 2024-05-09 | 4.280 | 21,482,344 | -300,000 | 1.73% | 91,944,432 |
| 2024-05-10 | 2024-05-08 | 4.220 | 21,782,344 | -150,000 | 1.76% | 91,921,492 |
| 2024-05-09 | 2024-05-07 | 4.210 | 21,932,344 | -205,000 | 1.77% | 92,335,168 |
| 2024-05-08 | 2024-05-06 | 4.230 | 22,137,344 | -647,000 | 1.79% | 93,640,965 |
| 2024-05-07 | 2024-05-03 | 4.400 | 22,784,344 | +1,000 | 1.84% | 100,251,114 |
| 2024-05-06 | 2024-05-02 | 4.320 | 22,783,344 | -3,000 | 1.84% | 98,424,046 |
| 2024-05-03 | 2024-04-30 | 4.090 | 22,786,344 | -23,000 | 1.84% | 93,196,147 |
| 2024-05-02 | 2024-04-29 | 3.960 | 22,809,344 | -280,000 | 1.84% | 90,325,002 |
| 2024-04-30 | 2024-04-26 | 3.930 | 23,089,344 | -263,000 | 1.86% | 90,741,122 |
| 2024-04-29 | 2024-04-25 | 3.910 | 23,352,344 | -220,000 | 1.88% | 91,307,665 |
| 2024-04-26 | 2024-04-24 | 3.890 | 23,572,344 | -440,000 | 1.90% | 91,696,418 |
| 2024-04-25 | 2024-04-23 | 3.880 | 24,012,344 | -435,000 | 1.94% | 93,167,895 |
| 2024-04-24 | 2024-04-22 | 3.820 | 24,447,344 | -440,000 | 1.97% | 93,388,854 |
| 2024-04-23 | 2024-04-19 | 3.810 | 24,887,344 | -4,000 | 2.01% | 94,820,781 |
| 2024-04-18 | 2024-04-16 | 3.740 | 24,891,344 | -1,000 | 2.01% | 93,093,627 |
| 2024-04-17 | 2024-04-15 | 3.720 | 24,892,344 | -1,000 | 2.01% | 92,599,520 |
| 2024-04-16 | 2024-04-12 | 3.680 | 24,893,344 | +1,000 | 2.01% | 91,607,506 |
| 2024-04-12 | 2024-04-10 | 3.560 | 24,892,344 | -826,000 | 2.01% | 88,616,745 |
| 2024-04-11 | 2024-04-09 | 3.530 | 25,718,344 | -484,000 | 2.08% | 90,785,754 |
| 2024-04-10 | 2024-04-08 | 3.520 | 26,202,344 | -129,000 | 2.12% | 92,232,251 |
| 2024-04-09 | 2024-04-05 | 3.530 | 26,331,344 | +1,000 | 2.13% | 92,949,644 |
| 2024-04-08 | 2024-04-03 | 3.520 | 26,330,344 | -231,000 | 2.13% | 92,682,811 |
| 2024-04-05 | 2024-04-02 | 3.460 | 26,561,344 | -121,000 | 2.14% | 91,902,250 |
| 2024-04-03 | 2024-03-28 | 3.590 | 26,682,344 | -6,000 | 2.15% | 95,789,615 |
| 2024-04-02 | 2024-03-27 | 3.460 | 26,688,344 | -405,000 | 2.15% | 92,341,670 |
| 2024-03-28 | 2024-03-26 | 3.440 | 27,093,344 | -221,000 | 2.19% | 93,201,103 |
| 2024-03-27 | 2024-03-25 | 3.560 | 27,314,344 | +1,000 | 2.20% | 97,239,065 |
| 2024-03-26 | 2024-03-22 | 3.640 | 27,313,344 | -1,000 | 2.20% | 99,420,572 |
| 2024-03-25 | 2024-03-21 | 3.640 | 27,314,344 | -242,000 | 2.20% | 99,424,212 |
| 2024-03-22 | 2024-03-20 | 3.610 | 27,556,344 | -201,000 | 2.22% | 99,478,402 |
| 2024-03-21 | 2024-03-19 | 3.600 | 27,757,344 | +1,000 | 2.24% | 99,926,438 |
| 2024-03-20 | 2024-03-18 | 3.680 | 27,756,344 | -10,000 | 2.24% | 102,143,346 |
| 2024-03-19 | 2024-03-15 | 3.680 | 27,766,344 | -134,000 | 2.24% | 102,180,146 |
| 2024-03-18 | 2024-03-14 | 3.660 | 27,900,344 | -68,000 | 2.25% | 102,115,259 |
| 2024-03-15 | 2024-03-13 | 3.690 | 27,968,344 | -194,000 | 2.26% | 103,203,189 |
| 2024-03-14 | 2024-03-12 | 3.760 | 28,162,344 | -249,000 | 2.27% | 105,890,413 |
| 2024-03-13 | 2024-03-11 | 3.760 | 28,411,344 | -246,000 | 2.29% | 106,826,653 |
| 2024-03-12 | 2024-03-08 | 3.720 | 28,657,344 | -122,000 | 2.31% | 106,605,320 |
| 2024-03-11 | 2024-03-07 | 3.710 | 28,779,344 | -8,000 | 2.32% | 106,771,366 |
| 2024-03-08 | 2024-03-06 | 3.780 | 28,787,344 | -110,000 | 2.32% | 108,816,160 |
| 2024-03-06 | 2024-03-04 | 3.820 | 28,897,344 | +1,000 | 2.33% | 110,387,854 |
| 2024-03-05 | 2024-03-01 | 3.840 | 28,896,344 | -111,000 | 2.33% | 110,961,961 |
| 2024-03-01 | 2024-02-28 | 3.820 | 29,007,344 | -1,000 | 2.34% | 110,808,054 |
| 2024-02-29 | 2024-02-27 | 3.880 | 29,008,344 | -251,000 | 2.34% | 112,552,375 |
| 2024-02-28 | 2024-02-26 | 3.860 | 29,259,344 | +1,000 | 2.36% | 112,941,068 |
| 2024-02-27 | 2024-02-23 | 3.880 | 29,258,344 | -230,000 | 2.36% | 113,522,375 |
| 2024-02-26 | 2024-02-22 | 3.870 | 29,488,344 | -269,000 | 2.38% | 114,119,891 |
| 2024-02-23 | 2024-02-21 | 3.840 | 29,757,344 | -350,000 | 2.40% | 114,268,201 |
| 2024-02-22 | 2024-02-20 | 3.810 | 30,107,344 | -2,000 | 2.43% | 114,708,981 |
| 2024-02-21 | 2024-02-19 | 3.850 | 30,109,344 | +1,000 | 2.43% | 115,920,974 |
| 2024-02-20 | 2024-02-16 | 4.000 | 30,108,344 | -152,000 | 2.43% | 120,433,376 |
| 2024-02-19 | 2024-02-15 | 3.900 | 30,260,344 | +1,000 | 2.44% | 118,015,342 |
| 2024-02-15 | 2024-02-09 | 3.790 | 30,259,344 | -453,000 | 2.44% | 114,682,914 |
| 2024-02-14 | 2024-02-07 | 3.590 | 30,712,344 | -250,000 | 2.48% | 110,257,315 |
| 2024-02-08 | 2024-02-06 | 3.590 | 30,962,344 | +1,000 | 2.50% | 111,154,815 |
| 2024-02-06 | 2024-02-02 | 3.500 | 30,961,344 | -200,000 | 2.50% | 108,364,704 |
| 2024-02-02 | 2024-01-31 | 3.480 | 31,161,344 | -2,000 | 2.52% | 108,441,477 |
| 2024-02-01 | 2024-01-30 | 3.430 | 31,163,344 | -7,000 | 2.52% | 106,890,270 |
| 2024-01-31 | 2024-01-29 | 3.550 | 31,170,344 | +8,000 | 2.52% | 110,654,721 |
| 2024-01-29 | 2024-01-25 | 3.640 | 31,162,344 | -350,000 | 2.52% | 113,430,932 |
| 2024-01-25 | 2024-01-23 | 3.550 | 31,512,344 | -1,000 | 2.54% | 111,868,821 |
| 2024-01-24 | 2024-01-22 | 3.480 | 31,513,344 | +2,000 | 2.54% | 109,666,437 |
| 2024-01-23 | 2024-01-19 | 3.550 | 31,511,344 | -1,000 | 2.54% | 111,865,271 |
| 2024-01-22 | 2024-01-18 | 3.550 | 31,512,344 | -3,000 | 2.54% | 111,868,821 |
| 2024-01-19 | 2024-01-17 | 3.530 | 31,515,344 | +3,000 | 2.54% | 111,249,164 |
| 2024-01-18 | 2024-01-16 | 3.630 | 31,512,344 | +3,000 | 2.54% | 114,389,809 |
| 2024-01-17 | 2024-01-15 | 3.680 | 31,509,344 | -5,000 | 2.54% | 115,954,386 |
| 2024-01-16 | 2024-01-12 | 3.720 | 31,514,344 | -297,000 | 2.54% | 117,233,360 |
| 2024-01-11 | 2024-01-09 | 3.670 | 31,811,344 | +1,000 | 2.57% | 116,747,632 |
| 2024-01-08 | 2024-01-04 | 3.820 | 31,810,344 | -1,000 | 2.57% | 121,515,514 |
| 2024-01-04 | 2024-01-02 | 3.860 | 31,811,344 | +2,000 | 2.57% | 122,791,788 |
| 2024-01-03 | 2023-12-29 | 3.950 | 31,809,344 | -159,000 | 2.57% | 125,646,909 |
| 2024-01-02 | 2023-12-28 | 3.920 | 31,968,344 | -1,000 | 2.58% | 125,315,908 |
| 2023-12-29 | 2023-12-27 | 3.690 | 31,969,344 | +90,000 | 2.58% | 117,966,879 |
| 2023-12-28 | 2023-12-22 | 3.750 | 31,879,344 | +20,000 | 2.57% | 119,547,540 |
| 2023-12-27 | 2023-12-21 | 3.790 | 31,859,344 | +49,000 | 2.57% | 120,746,914 |
| 2023-12-22 | 2023-12-20 | 3.800 | 31,810,344 | -1,000 | 2.57% | 120,879,307 |
| 2023-12-18 | 2023-12-14 | 3.690 | 31,811,344 | +1,000 | 2.57% | 117,383,859 |
| 2023-12-12 | 2023-12-08 | 3.780 | 31,810,344 | +1,000 | 2.57% | 120,243,100 |
| 2023-12-11 | 2023-12-07 | 3.820 | 31,809,344 | +28,000 | 2.57% | 121,511,694 |
| 2023-12-08 | 2023-12-06 | 3.690 | 31,781,344 | +1,000 | 2.57% | 117,273,159 |
| 2023-12-06 | 2023-12-04 | 3.670 | 31,780,344 | -1,000 | 2.57% | 116,633,862 |
| 2023-12-05 | 2023-12-01 | 3.650 | 31,781,344 | -3,000 | 2.57% | 116,001,906 |
| 2023-12-04 | 2023-11-30 | 3.720 | 31,784,344 | -23,000 | 2.57% | 118,237,760 |
| 2023-12-01 | 2023-11-29 | 3.710 | 31,807,344 | +20,000 | 2.57% | 118,005,246 |
| 2023-11-30 | 2023-11-28 | 3.760 | 31,787,344 | -354,000 | 2.57% | 119,520,413 |
| 2023-11-29 | 2023-11-27 | 3.680 | 32,141,344 | -345,000 | 2.59% | 118,280,146 |
| 2023-11-28 | 2023-11-24 | 3.670 | 32,486,344 | -853,000 | 2.62% | 119,224,882 |
| 2023-11-27 | 2023-11-23 | 3.700 | 33,339,344 | -1,036,000 | 2.69% | 123,355,573 |
| 2023-11-24 | 2023-11-22 | 3.810 | 34,375,344 | -650,000 | 2.77% | 130,970,061 |
| 2023-11-20 | 2023-11-16 | 3.660 | 35,025,344 | -200,000 | 2.83% | 128,192,759 |
| 2023-11-17 | 2023-11-15 | 3.720 | 35,225,344 | -506,000 | 2.84% | 131,038,280 |
| 2023-11-16 | 2023-11-14 | 3.700 | 35,731,344 | -198,000 | 2.88% | 132,205,973 |
| 2023-11-15 | 2023-11-13 | 3.720 | 35,929,344 | -150,000 | 2.90% | 133,657,160 |
| 2023-11-13 | 2023-11-09 | 3.750 | 36,079,344 | +1,000 | 2.91% | 135,297,540 |
| 2023-11-10 | 2023-11-08 | 3.820 | 36,078,344 | -723,000 | 2.91% | 137,819,274 |
| 2023-11-09 | 2023-11-07 | 3.870 | 36,801,344 | -8,000 | 2.97% | 142,421,201 |
| 2023-11-08 | 2023-11-06 | 3.840 | 36,809,344 | -1,390,000 | 2.97% | 141,347,881 |
| 2023-11-03 | 2023-11-01 | 3.680 | 38,199,344 | -1,200,000 | 3.08% | 140,573,586 |
| 2023-11-02 | 2023-10-31 | 3.960 | 39,399,344 | -5,000 | 3.18% | 156,021,402 |
| 2023-11-01 | 2023-10-30 | 3.820 | 39,404,344 | -396,000 | 3.18% | 150,524,594 |
| 2023-10-31 | 2023-10-27 | 3.760 | 39,800,344 | -883,000 | 3.21% | 149,649,293 |
| 2023-10-19 | 2023-10-17 | 3.710 | 40,683,344 | +3,000 | 3.28% | 150,935,206 |
| 2023-10-18 | 2023-10-16 | 3.670 | 40,680,344 | -49,000 | 3.28% | 149,296,862 |
| 2023-10-16 | 2023-10-12 | 3.820 | 40,729,344 | -748,000 | 3.29% | 155,586,094 |
| 2023-10-13 | 2023-10-11 | 3.800 | 41,477,344 | -699,000 | 3.35% | 157,613,907 |
| 2023-10-12 | 2023-10-10 | 3.870 | 42,176,344 | -681,000 | 3.40% | 163,222,451 |
| 2023-10-11 | 2023-10-09 | 4.040 | 42,857,344 | +1,000 | 3.46% | 173,143,670 |
| 2023-10-10 | 2023-10-06 | 4.060 | 42,856,344 | -1,000 | 3.46% | 173,996,757 |
| 2023-10-06 | 2023-10-04 | 3.950 | 42,857,344 | -1,000 | 3.46% | 169,286,509 |
| 2023-10-04 | 2023-09-29 | 4.080 | 42,858,344 | -1,000 | 3.46% | 174,862,044 |
| 2023-10-03 | 2023-09-28 | 3.900 | 42,859,344 | -3,000 | 3.46% | 167,151,442 |
| 2023-09-29 | 2023-09-27 | 3.880 | 42,862,344 | -551,000 | 3.46% | 166,305,895 |
| 2023-09-28 | 2023-09-26 | 3.910 | 43,413,344 | -16,000 | 3.50% | 169,746,175 |
| 2023-09-27 | 2023-09-25 | 3.900 | 43,429,344 | -1,000 | 3.51% | 169,374,442 |
| 2023-09-26 | 2023-09-22 | 3.890 | 43,430,344 | +1,000 | 3.51% | 168,944,038 |
| 2023-09-22 | 2023-09-20 | 4.020 | 43,429,344 | +1,000 | 3.51% | 174,585,963 |
| 2023-09-21 | 2023-09-19 | 4.040 | 43,428,344 | -2,000 | 3.51% | 175,450,510 |
| 2023-09-18 | 2023-09-14 | 4.090 | 43,430,344 | -1,000 | 3.51% | 177,630,107 |
| 2023-09-15 | 2023-09-13 | 4.100 | 43,431,344 | -1,000 | 3.51% | 178,068,510 |
| 2023-09-14 | 2023-09-12 | 4.080 | 43,432,344 | +1,000 | 3.51% | 177,203,964 |
| 2023-09-13 | 2023-09-11 | 4.150 | 43,431,344 | -240,000 | 3.51% | 180,240,078 |
| 2023-09-11 | 2023-09-06 | 4.120 | 43,671,344 | +3,000 | 3.53% | 179,925,937 |
| 2023-09-07 | 2023-09-05 | 4.200 | 43,668,344 | -320,000 | 3.52% | 183,407,045 |
| 2023-09-06 | 2023-09-04 | 4.300 | 43,988,344 | -829,000 | 3.55% | 189,149,879 |
| 2023-09-05 | 2023-08-31 | 4.500 | 44,817,344 | -50,000 | 3.62% | 201,678,048 |
| 2023-08-31 | 2023-08-29 | 4.190 | 44,867,344 | +32,000 | 3.62% | 187,994,171 |
| 2023-08-30 | 2023-08-28 | 4.220 | 44,835,344 | -46,000 | 3.62% | 189,205,152 |
| 2023-08-29 | 2023-08-25 | 4.210 | 44,881,344 | +50,000 | 3.62% | 188,950,458 |
| 2023-08-25 | 2023-08-23 | 4.250 | 44,831,344 | -2,000 | 3.62% | 190,533,212 |
| 2023-08-24 | 2023-08-22 | 4.240 | 44,833,344 | -27,000 | 3.62% | 190,093,379 |
| 2023-08-23 | 2023-08-21 | 4.140 | 44,860,344 | -2,000 | 3.62% | 185,721,824 |
| 2023-08-22 | 2023-08-18 | 4.150 | 44,862,344 | +2,000 | 3.62% | 186,178,728 |
| 2023-08-21 | 2023-08-17 | 4.220 | 44,860,344 | +18,000 | 3.76% | 189,310,652 |
| 2023-08-18 | 2023-08-16 | 4.300 | 44,842,344 | -80,000 | 3.76% | 192,822,079 |
| 2023-08-16 | 2023-08-14 | 4.370 | 44,922,344 | +58,000 | 3.77% | 196,310,643 |
| 2023-08-15 | 2023-08-11 | 4.420 | 44,864,344 | -23,000 | 3.76% | 198,300,400 |
| 2023-08-14 | 2023-08-10 | 4.420 | 44,887,344 | -17,000 | 3.77% | 198,402,060 |
| 2023-08-11 | 2023-08-09 | 4.410 | 44,904,344 | -34,000 | 3.77% | 198,028,157 |
| 2023-08-10 | 2023-08-08 | 4.410 | 44,938,344 | +17,000 | 3.77% | 198,178,097 |
| 2023-08-09 | 2023-08-07 | 4.470 | 44,921,344 | -1,000 | 3.77% | 200,798,408 |
| 2023-08-08 | 2023-08-04 | 4.520 | 44,922,344 | +46,000 | 3.77% | 203,048,995 |
| 2023-08-07 | 2023-08-03 | 4.620 | 44,876,344 | -16,000 | 3.77% | 207,328,709 |
| 2023-08-04 | 2023-08-02 | 4.600 | 44,892,344 | -16,000 | 3.77% | 206,504,782 |
| 2023-08-03 | 2023-08-01 | 4.640 | 44,908,344 | -20,000 | 3.77% | 208,374,716 |
| 2023-08-02 | 2023-07-31 | 4.670 | 44,928,344 | -1,000 | 3.77% | 209,815,366 |
| 2023-08-01 | 2023-07-28 | 4.730 | 44,929,344 | -1,000 | 3.77% | 212,515,797 |
| 2023-07-31 | 2023-07-27 | 4.760 | 44,930,344 | -703,000 | 3.77% | 213,868,437 |
| 2023-07-28 | 2023-07-26 | 4.730 | 45,633,344 | -98,000 | 3.83% | 215,845,717 |
| 2023-07-27 | 2023-07-25 | 4.720 | 45,731,344 | -721,000 | 3.84% | 215,851,944 |
| 2023-07-26 | 2023-07-24 | 4.610 | 46,452,344 | -287,000 | 3.90% | 214,145,306 |
| 2023-07-25 | 2023-07-21 | 4.640 | 46,739,344 | -549,000 | 3.92% | 216,870,556 |
| 2023-07-24 | 2023-07-20 | 4.580 | 47,288,344 | -6,000 | 3.97% | 216,580,616 |
| 2023-07-18 | 2023-07-13 | 4.520 | 47,294,344 | -265,000 | 3.97% | 213,770,435 |
| 2023-07-14 | 2023-07-12 | 4.630 | 47,559,344 | +20,000 | 3.99% | 220,199,763 |
| 2023-07-13 | 2023-07-11 | 4.720 | 47,539,344 | +134,000 | 3.99% | 224,385,704 |
| 2023-07-12 | 2023-07-10 | 4.580 | 47,405,344 | -39,000 | 3.98% | 217,116,476 |
| 2023-07-11 | 2023-07-07 | 4.350 | 47,444,344 | -348,000 | 3.98% | 206,382,896 |
| 2023-07-10 | 2023-07-06 | 4.350 | 47,792,344 | +1,000 | 4.01% | 207,896,696 |
| 2023-07-07 | 2023-07-05 | 4.400 | 47,791,344 | -201,000 | 4.01% | 210,281,914 |
| 2023-07-06 | 2023-07-04 | 4.400 | 47,992,344 | +1,000 | 4.03% | 211,166,314 |
| 2023-07-05 | 2023-07-03 | 4.400 | 47,991,344 | -300,000 | 4.03% | 211,161,914 |
| 2023-07-03 | 2023-06-29 | 4.390 | 48,291,344 | -1,000 | 4.05% | 211,999,000 |
| 2023-06-30 | 2023-06-28 | 4.440 | 48,292,344 | -199,000 | 4.05% | 214,418,007 |
| 2023-06-29 | 2023-06-27 | 4.490 | 48,491,344 | -100,000 | 4.07% | 217,726,135 |
| 2023-06-28 | 2023-06-26 | 4.360 | 48,591,344 | +8,000 | 4.08% | 211,858,260 |
| 2023-06-27 | 2023-06-23 | 4.450 | 48,583,344 | +13,000 | 4.08% | 216,195,881 |
| 2023-06-23 | 2023-06-20 | 4.440 | 48,570,344 | +1,000 | 4.08% | 215,652,327 |
| 2023-06-21 | 2023-06-19 | 4.620 | 48,569,344 | -1,000 | 4.08% | 224,390,369 |
| 2023-06-20 | 2023-06-16 | 4.600 | 48,570,344 | -700,000 | 4.08% | 223,423,582 |
| 2023-06-19 | 2023-06-15 | 4.520 | 49,270,344 | -1,199,000 | 4.13% | 222,701,955 |
| 2023-06-16 | 2023-06-14 | 4.630 | 50,469,344 | -541,000 | 4.23% | 233,673,063 |
| 2023-06-15 | 2023-06-13 | 4.560 | 51,010,344 | -1,050,000 | 4.28% | 232,607,169 |
| 2023-06-13 | 2023-06-09 | 4.420 | 52,060,344 | +1,000 | 4.37% | 230,106,720 |
| 2023-06-12 | 2023-06-08 | 4.410 | 52,059,344 | +16,000 | 4.37% | 229,581,707 |
| 2023-06-09 | 2023-06-07 | 4.540 | 52,043,344 | +3,000 | 4.37% | 236,276,782 |
| 2023-06-07 | 2023-06-05 | 4.450 | 52,040,344 | +7,000 | 4.37% | 231,579,531 |
| 2023-06-06 | 2023-06-02 | 4.360 | 52,033,344 | -1,000 | 4.37% | 226,865,380 |
| 2023-06-02 | 2023-05-31 | 4.320 | 52,034,344 | -61,000 | 4.37% | 224,788,366 |
| 2023-06-01 | 2023-05-30 | 4.240 | 52,095,344 | -1,000 | 4.37% | 220,884,259 |
| 2023-05-31 | 2023-05-29 | 4.220 | 52,096,344 | -9,000 | 4.37% | 219,846,572 |
| 2023-05-29 | 2023-05-24 | 4.050 | 52,105,344 | -2,000 | 4.37% | 211,026,643 |
| 2023-05-24 | 2023-05-22 | 4.110 | 52,107,344 | +1,000 | 4.37% | 214,161,184 |
| 2023-05-23 | 2023-05-19 | 4.120 | 52,106,344 | -300,000 | 4.37% | 214,678,137 |
| 2023-05-22 | 2023-05-18 | 4.140 | 52,406,344 | -2,000 | 4.40% | 216,962,264 |
| 2023-05-19 | 2023-05-17 | 4.050 | 52,408,344 | -250,000 | 4.40% | 212,253,793 |
| 2023-05-18 | 2023-05-16 | 4.140 | 52,658,344 | -300,000 | 4.42% | 218,005,544 |
| 2023-05-15 | 2023-05-11 | 4.180 | 52,958,344 | -230,000 | 4.44% | 221,365,878 |
| 2023-05-12 | 2023-05-10 | 4.120 | 53,188,344 | -200,000 | 4.46% | 219,135,977 |
| 2023-05-10 | 2023-05-08 | 4.220 | 53,388,344 | -151,000 | 4.48% | 225,298,812 |
| 2023-05-09 | 2023-05-05 | 4.220 | 53,539,344 | -300,000 | 4.49% | 225,936,032 |
| 2023-05-08 | 2023-05-04 | 4.180 | 53,839,344 | -1,000 | 4.52% | 225,048,458 |
| 2023-05-05 | 2023-05-03 | 4.160 | 53,840,344 | -2,000 | 4.52% | 223,975,831 |
| 2023-05-04 | 2023-05-02 | 4.130 | 53,842,344 | +2,000 | 4.52% | 222,368,881 |
| 2023-05-03 | 2023-04-28 | 4.100 | 53,840,344 | +2,000 | 4.52% | 220,745,410 |
| 2023-05-02 | 2023-04-27 | 4.380 | 53,838,344 | -11,000 | 4.52% | 235,811,947 |
| 2023-04-28 | 2023-04-26 | 4.190 | 53,849,344 | -7,000 | 4.52% | 225,628,751 |
| 2023-04-27 | 2023-04-25 | 4.180 | 53,856,344 | -2,000 | 4.52% | 225,119,518 |
| 2023-04-25 | 2023-04-21 | 4.360 | 53,858,344 | +4,000 | 4.52% | 234,822,380 |
| 2023-04-24 | 2023-04-20 | 4.410 | 53,854,344 | +3,000 | 4.52% | 237,497,657 |
| 2023-04-20 | 2023-04-18 | 4.590 | 53,851,344 | -5,000 | 4.52% | 247,177,669 |
| 2023-04-19 | 2023-04-17 | 4.590 | 53,856,344 | -15,000 | 4.52% | 247,200,619 |
| 2023-04-14 | 2023-04-12 | 4.400 | 53,871,344 | +16,000 | 4.52% | 237,033,914 |
| 2023-04-12 | 2023-04-06 | 4.580 | 53,855,344 | -3,000 | 4.52% | 246,657,476 |
| 2023-04-11 | 2023-04-04 | 4.580 | 53,858,344 | -4,000 | 4.52% | 246,671,216 |
| 2023-04-06 | 2023-04-03 | 4.540 | 53,862,344 | -1,000 | 4.52% | 244,535,042 |
| 2023-04-04 | 2023-03-31 | 4.530 | 53,863,344 | +1,000 | 4.52% | 244,000,948 |
| 2023-03-29 | 2023-03-27 | 4.720 | 53,862,344 | -56,000 | 4.52% | 254,230,264 |
| 2023-03-28 | 2023-03-24 | 4.830 | 53,918,344 | -750,000 | 4.52% | 260,425,602 |
| 2023-03-24 | 2023-03-22 | 4.800 | 54,668,344 | -1,000 | 4.59% | 262,408,051 |
| 2023-03-23 | 2023-03-21 | 4.770 | 54,669,344 | -290,000 | 4.59% | 260,772,771 |
| 2023-03-22 | 2023-03-20 | 4.690 | 54,959,344 | -1,000 | 4.61% | 257,759,323 |
| 2023-03-21 | 2023-03-17 | 4.820 | 54,960,344 | -1,000 | 4.61% | 264,908,858 |
| 2023-03-20 | 2023-03-16 | 4.760 | 54,961,344 | -293,000 | 4.61% | 261,615,997 |
| 2023-03-17 | 2023-03-15 | 4.910 | 55,254,344 | -688,000 | 4.64% | 271,298,829 |
| 2023-03-16 | 2023-03-14 | 4.810 | 55,942,344 | -156,000 | 4.69% | 269,082,675 |
| 2023-03-15 | 2023-03-13 | 4.800 | 56,098,344 | +5,000 | 4.71% | 269,272,051 |
| 2023-03-14 | 2023-03-10 | 4.790 | 56,093,344 | -9,000 | 4.71% | 268,687,118 |
| 2023-03-10 | 2023-03-08 | 4.830 | 56,102,344 | -398,000 | 4.71% | 270,974,322 |
| 2023-03-09 | 2023-03-07 | 4.900 | 56,500,344 | -552,000 | 4.74% | 276,851,686 |
| 2023-03-08 | 2023-03-06 | 4.920 | 57,052,344 | -400,000 | 4.79% | 280,697,532 |
| 2023-03-07 | 2023-03-03 | 4.820 | 57,452,344 | -251,000 | 4.82% | 276,920,298 |
| 2023-03-06 | 2023-03-02 | 4.780 | 57,703,344 | -399,000 | 4.84% | 275,821,984 |
| 2023-03-03 | 2023-03-01 | 4.800 | 58,102,344 | -689,000 | 4.88% | 278,891,251 |
| 2023-03-02 | 2023-02-28 | 4.960 | 58,791,344 | -1,000 | 4.93% | 291,605,066 |
| 2023-03-01 | 2023-02-27 | 4.750 | 58,792,344 | +1,000 | 4.93% | 279,263,634 |
| 2023-02-28 | 2023-02-24 | 4.720 | 58,791,344 | -303,000 | 4.93% | 277,495,144 |
| 2023-02-27 | 2023-02-23 | 4.680 | 59,094,344 | -603,000 | 4.96% | 276,561,530 |
| 2023-02-24 | 2023-02-22 | 4.540 | 59,697,344 | -9,000 | 5.01% | 271,025,942 |
| 2023-02-22 | 2023-02-20 | 4.750 | 59,706,344 | -6,000 | 5.01% | 283,605,134 |
| 2023-02-21 | 2023-02-17 | 4.990 | 59,712,344 | -396,000 | 5.01% | 297,964,597 |
| 2023-02-20 | 2023-02-16 | 5.090 | 60,108,344 | +1,000 | 5.04% | 305,951,471 |
| 2023-02-17 | 2023-02-15 | 5.230 | 60,107,344 | -500,000 | 5.04% | 314,361,409 |
| 2023-02-16 | 2023-02-14 | 5.300 | 60,607,344 | -496,000 | 5.09% | 321,218,923 |
| 2023-02-15 | 2023-02-13 | 5.340 | 61,103,344 | -605,000 | 5.13% | 326,291,857 |
| 2023-02-14 | 2023-02-10 | 5.150 | 61,708,344 | -3,000 | 5.18% | 317,797,972 |
| 2023-02-13 | 2023-02-09 | 5.150 | 61,711,344 | -5,000 | 5.18% | 317,813,422 |
| 2023-02-09 | 2023-02-07 | 5.090 | 61,716,344 | -498,000 | 5.18% | 314,136,191 |
| 2023-02-08 | 2023-02-06 | 5.250 | 62,214,344 | -398,000 | 5.22% | 326,625,306 |
| 2023-02-07 | 2023-02-03 | 5.340 | 62,612,344 | -501,000 | 5.25% | 334,349,917 |
| 2023-02-06 | 2023-02-02 | 5.300 | 63,113,344 | -1,317,000 | 5.30% | 334,500,723 |
| 2023-02-03 | 2023-02-01 | 5.330 | 64,430,344 | -59,000 | 5.41% | 343,413,734 |
| 2023-02-02 | 2023-01-31 | 5.070 | 64,489,344 | -1,264,000 | 5.41% | 326,960,974 |
| 2023-02-01 | 2023-01-30 | 5.100 | 65,753,344 | -962,000 | 5.52% | 335,342,054 |
| 2023-01-31 | 2023-01-27 | 5.020 | 66,715,344 | -542,000 | 5.60% | 334,911,027 |
| 2023-01-30 | 2023-01-26 | 5.020 | 67,257,344 | -1,507,000 | 5.64% | 337,631,867 |
| 2023-01-27 | 2023-01-20 | 4.740 | 68,764,344 | -210,000 | 5.77% | 325,942,991 |
| 2023-01-26 | 2023-01-19 | 4.640 | 68,974,344 | +20,000 | 5.79% | 320,040,956 |
| 2023-01-20 | 2023-01-18 | 4.700 | 68,954,344 | -2,000 | 5.79% | 324,085,417 |
| 2023-01-19 | 2023-01-17 | 4.710 | 68,956,344 | -320,000 | 5.79% | 324,784,380 |
| 2023-01-18 | 2023-01-16 | 4.730 | 69,276,344 | -2,777,000 | 5.81% | 327,677,107 |
| 2023-01-17 | 2023-01-13 | 4.240 | 72,053,344 | +41,000 | 6.05% | 305,506,179 |
| 2023-01-16 | 2023-01-12 | 4.100 | 72,012,344 | +3,000 | 6.04% | 295,250,610 |
| 2023-01-13 | 2023-01-11 | 4.000 | 72,009,344 | -1,000 | 6.04% | 288,037,376 |
| 2023-01-11 | 2023-01-09 | 3.980 | 72,010,344 | -1,000 | 6.04% | 286,601,169 |
| 2023-01-10 | 2023-01-06 | 3.960 | 72,011,344 | +27,000 | 6.04% | 285,164,922 |
| 2023-01-09 | 2023-01-05 | 4.000 | 71,984,344 | +25,000 | 6.04% | 287,937,376 |
| 2023-01-06 | 2023-01-04 | 4.000 | 71,959,344 | -1,000 | 6.04% | 287,837,376 |
| 2023-01-04 | 2022-12-30 | 3.960 | 71,960,344 | -45,000 | 6.04% | 284,962,962 |
| 2023-01-03 | 2022-12-29 | 4.020 | 72,005,344 | +91,000 | 6.04% | 289,461,483 |
| 2022-12-30 | 2022-12-28 | 4.000 | 71,914,344 | +17,000 | 6.03% | 287,657,376 |
| 2022-12-29 | 2022-12-23 | 3.950 | 71,897,344 | +44,000 | 6.03% | 283,994,509 |
| 2022-12-28 | 2022-12-22 | 3.940 | 71,853,344 | +5,000 | 6.03% | 283,102,175 |
| 2022-12-23 | 2022-12-21 | 3.980 | 71,848,344 | -125,000 | 6.03% | 285,956,409 |
| 2022-12-22 | 2022-12-20 | 3.850 | 71,973,344 | -55,000 | 6.04% | 277,097,374 |
| 2022-12-21 | 2022-12-19 | 3.820 | 72,028,344 | +148,000 | 6.04% | 275,148,274 |
| 2022-12-20 | 2022-12-16 | 3.900 | 71,880,344 | +24,000 | 6.03% | 280,333,342 |
| 2022-12-19 | 2022-12-15 | 4.010 | 71,856,344 | +3,000 | 6.03% | 288,143,939 |
| 2022-12-16 | 2022-12-14 | 3.990 | 71,853,344 | +19,000 | 6.03% | 286,694,843 |
| 2022-12-15 | 2022-12-13 | 4.000 | 71,834,344 | +2,000 | 6.03% | 287,337,376 |
| 2022-12-14 | 2022-12-12 | 4.090 | 71,832,344 | -88,000 | 6.03% | 293,794,287 |
| 2022-12-13 | 2022-12-09 | 3.820 | 71,920,344 | -7,000 | 6.03% | 274,735,714 |
| 2022-12-12 | 2022-12-08 | 3.700 | 71,927,344 | +79,000 | 6.04% | 266,131,173 |
| 2022-12-07 | 2022-12-05 | 3.830 | 71,848,344 | -4,000 | 6.03% | 275,179,158 |
| 2022-12-05 | 2022-12-01 | 3.640 | 71,852,344 | +16,000 | 6.03% | 261,542,532 |
| 2022-12-01 | 2022-11-29 | 3.640 | 71,836,344 | -64,000 | 6.03% | 261,484,292 |
| 2022-11-30 | 2022-11-28 | 3.600 | 71,900,344 | +3,000 | 6.03% | 258,841,238 |
| 2022-11-25 | 2022-11-23 | 3.570 | 71,897,344 | -1,000 | 6.03% | 256,673,518 |
| 2022-11-24 | 2022-11-22 | 3.650 | 71,898,344 | +29,000 | 6.03% | 262,428,956 |
| 2022-11-22 | 2022-11-18 | 3.570 | 71,869,344 | +41,000 | 6.03% | 256,573,558 |
| 2022-11-18 | 2022-11-16 | 3.740 | 71,828,344 | -3,000 | 6.03% | 268,638,007 |
| 2022-11-17 | 2022-11-15 | 3.810 | 71,831,344 | -28,000 | 6.03% | 273,677,421 |
| 2022-11-16 | 2022-11-14 | 3.670 | 71,859,344 | -4,000 | 6.03% | 263,723,792 |
| 2022-11-15 | 2022-11-11 | 3.580 | 71,863,344 | -22,000 | 6.03% | 257,270,772 |
| 2022-11-14 | 2022-11-10 | 3.690 | 71,885,344 | +49,000 | 6.03% | 265,256,919 |
| 2022-11-10 | 2022-11-08 | 3.730 | 71,836,344 | +4,000 | 6.03% | 267,949,563 |
| 2022-11-09 | 2022-11-07 | 3.790 | 71,832,344 | +2,000 | 6.03% | 272,244,584 |
| 2022-11-08 | 2022-11-04 | 3.790 | 71,830,344 | +1,000 | 6.03% | 272,237,004 |
| 2022-11-07 | 2022-11-03 | 3.700 | 71,829,344 | -3,000 | 6.03% | 265,768,573 |
| 2022-11-03 | 2022-11-01 | 3.780 | 71,832,344 | -1,000 | 6.03% | 271,526,260 |
| 2022-11-02 | 2022-10-31 | 3.690 | 71,833,344 | -193,000 | 6.03% | 265,065,039 |
| 2022-10-31 | 2022-10-27 | 3.730 | 72,026,344 | +185,000 | 6.04% | 268,658,263 |
| 2022-10-28 | 2022-10-26 | 3.680 | 71,841,344 | -169,000 | 6.03% | 264,376,146 |
| 2022-10-27 | 2022-10-25 | 3.660 | 72,010,344 | -114,000 | 6.04% | 263,557,859 |
| 2022-10-26 | 2022-10-24 | 3.650 | 72,124,344 | +53,000 | 6.05% | 263,253,856 |
| 2022-10-24 | 2022-10-20 | 3.810 | 72,071,344 | +23,000 | 6.05% | 274,591,821 |
| 2022-10-21 | 2022-10-19 | 3.830 | 72,048,344 | -1,000 | 6.05% | 275,945,158 |
| 2022-10-20 | 2022-10-18 | 3.840 | 72,049,344 | +50,000 | 6.05% | 276,669,481 |
| 2022-10-19 | 2022-10-17 | 3.830 | 71,999,344 | +1,000 | 6.04% | 275,757,488 |
| 2022-10-18 | 2022-10-14 | 3.820 | 71,998,344 | -44,000 | 6.04% | 275,033,674 |
| 2022-10-17 | 2022-10-13 | 3.830 | 72,042,344 | +50,000 | 6.05% | 275,922,178 |
| 2022-10-13 | 2022-10-11 | 3.890 | 71,992,344 | +75,000 | 6.04% | 280,050,218 |
| 2022-10-12 | 2022-10-10 | 3.990 | 71,917,344 | +5,000 | 6.03% | 286,950,203 |
| 2022-10-10 | 2022-10-06 | 4.070 | 71,912,344 | -7,000 | 6.03% | 292,683,240 |
| 2022-10-07 | 2022-10-05 | 4.040 | 71,919,344 | +2,000 | 6.03% | 290,554,150 |
| 2022-10-06 | 2022-10-03 | 3.940 | 71,917,344 | -25,000 | 6.03% | 283,354,335 |
| 2022-10-05 | 2022-09-30 | 4.180 | 71,942,344 | -386,000 | 6.04% | 300,718,998 |
| 2022-09-30 | 2022-09-28 | 3.950 | 72,328,344 | +49,000 | 6.07% | 285,696,959 |
| 2022-09-27 | 2022-09-23 | 3.920 | 72,279,344 | +101,000 | 6.06% | 283,335,028 |
| 2022-09-26 | 2022-09-22 | 3.920 | 72,178,344 | +20,000 | 6.06% | 282,939,108 |
| 2022-09-23 | 2022-09-21 | 3.950 | 72,158,344 | +30,000 | 6.05% | 285,025,459 |
| 2022-09-22 | 2022-09-20 | 3.990 | 72,128,344 | -1,000 | 6.05% | 287,792,093 |
| 2022-09-21 | 2022-09-19 | 3.950 | 72,129,344 | +4,000 | 6.05% | 284,910,909 |
| 2022-09-19 | 2022-09-15 | 4.040 | 72,125,344 | +45,000 | 6.05% | 291,386,390 |
| 2022-09-14 | 2022-09-09 | 4.040 | 72,080,344 | -2,000 | 6.05% | 291,204,590 |
| 2022-09-09 | 2022-09-07 | 4.050 | 72,082,344 | +1,000 | 6.05% | 291,933,493 |
| 2022-09-08 | 2022-09-06 | 4.110 | 72,081,344 | +2,000 | 6.05% | 296,254,324 |
| 2022-09-06 | 2022-09-02 | 4.010 | 72,079,344 | +1,000 | 6.05% | 289,038,169 |
| 2022-09-02 | 2022-08-31 | 4.150 | 72,078,344 | -354,000 | 6.05% | 299,125,128 |
| 2022-08-31 | 2022-08-29 | 4.030 | 72,432,344 | +393,000 | 6.08% | 291,902,346 |
| 2022-08-30 | 2022-08-26 | 4.330 | 72,039,344 | -275,000 | 6.04% | 311,930,360 |
| 2022-08-29 | 2022-08-25 | 4.090 | 72,314,344 | -8,000 | 6.07% | 295,765,667 |
| 2022-08-26 | 2022-08-24 | 4.020 | 72,322,344 | +95,000 | 6.07% | 290,735,823 |
| 2022-08-25 | 2022-08-23 | 4.050 | 72,227,344 | +148,000 | 6.06% | 292,520,743 |
| 2022-08-24 | 2022-08-22 | 4.160 | 72,079,344 | -1,000 | 6.05% | 299,850,071 |
| 2022-08-23 | 2022-08-19 | 4.000 | 72,080,344 | -4,000 | 6.05% | 288,321,376 |
| 2022-08-22 | 2022-08-18 | 4.010 | 72,084,344 | -1,000 | 6.05% | 289,058,219 |
| 2022-08-19 | 2022-08-17 | 4.000 | 72,085,344 | +2,000 | 6.05% | 288,341,376 |
| 2022-08-15 | 2022-08-11 | 4.050 | 72,083,344 | +1,000 | 6.05% | 291,937,543 |
| 2022-08-12 | 2022-08-10 | 4.090 | 72,082,344 | -3,000 | 6.05% | 294,816,787 |
| 2022-08-11 | 2022-08-09 | 4.020 | 72,085,344 | +1,000 | 6.05% | 289,783,083 |
| 2022-08-08 | 2022-08-04 | 3.960 | 72,084,344 | -1,000 | 6.05% | 285,454,002 |
| 2022-08-05 | 2022-08-03 | 3.940 | 72,085,344 | +4,000 | 6.05% | 284,016,255 |
| 2022-08-04 | 2022-08-02 | 3.960 | 72,081,344 | +1,000 | 6.05% | 285,442,122 |
| 2022-08-03 | 2022-08-01 | 4.000 | 72,080,344 | -5,000 | 6.05% | 288,321,376 |
| 2022-08-02 | 2022-07-29 | 4.140 | 72,085,344 | -372,000 | 6.05% | 298,433,324 |
| 2022-08-01 | 2022-07-28 | 4.210 | 72,457,344 | +1,000 | 6.08% | 305,045,418 |
| 2022-07-29 | 2022-07-27 | 4.140 | 72,456,344 | +186,000 | 6.08% | 299,969,264 |
| 2022-07-28 | 2022-07-26 | 4.310 | 72,270,344 | -62,000 | 6.06% | 311,485,183 |
| 2022-07-27 | 2022-07-25 | 4.090 | 72,332,344 | +249,000 | 6.07% | 295,839,287 |
| 2022-07-26 | 2022-07-22 | 4.110 | 72,083,344 | -7,000 | 6.05% | 296,262,544 |
| 2022-07-25 | 2022-07-21 | 3.860 | 72,090,344 | +1,000 | 6.05% | 278,268,728 |
| 2022-07-22 | 2022-07-20 | 3.930 | 72,089,344 | -43,000 | 6.05% | 283,311,122 |
| 2022-07-21 | 2022-07-19 | 4.020 | 72,132,344 | -337,000 | 6.05% | 289,972,023 |
| 2022-07-20 | 2022-07-18 | 4.000 | 72,469,344 | +385,000 | 6.08% | 289,877,376 |
| 2022-07-18 | 2022-07-14 | 4.010 | 72,084,344 | -38,000 | 6.05% | 289,058,219 |
| 2022-07-15 | 2022-07-13 | 3.840 | 72,122,344 | +1,000 | 6.05% | 276,949,801 |
| 2022-07-14 | 2022-07-12 | 3.820 | 72,121,344 | +37,000 | 6.05% | 275,503,534 |
| 2022-07-13 | 2022-07-11 | 3.850 | 72,084,344 | -2,000 | 6.05% | 277,524,724 |
| 2022-07-11 | 2022-07-07 | 3.850 | 72,086,344 | -2,000 | 6.05% | 277,532,424 |
| 2022-07-08 | 2022-07-06 | 3.860 | 72,088,344 | +4,000 | 6.05% | 278,261,008 |
| 2022-07-07 | 2022-07-05 | 3.980 | 72,084,344 | -3,000 | 6.05% | 286,895,689 |
| 2022-07-06 | 2022-07-04 | 4.000 | 72,087,344 | +2,000 | 6.05% | 288,349,376 |
| 2022-07-05 | 2022-06-30 | 4.200 | 72,085,344 | -148,000 | 6.05% | 302,758,445 |
| 2022-07-04 | 2022-06-29 | 4.320 | 72,233,344 | -1,000 | 6.06% | 312,048,046 |
| 2022-06-30 | 2022-06-28 | 4.220 | 72,234,344 | -1,000 | 6.06% | 304,828,932 |
| 2022-06-28 | 2022-06-24 | 4.116 | 72,235,344 | +622,553 | 6.06% | 297,315,224 |
| 2022-06-27 | 2022-06-23 | 3.955 | 71,612,791 | +7,930 | 6.06% | 283,193,908 |
| 2022-06-24 | 2022-06-22 | 4.015 | 71,604,861 | +120,935 | 6.06% | 287,496,669 |
| 2022-06-23 | 2022-06-21 | 4.086 | 71,483,926 | +28,747 | 6.05% | 292,059,044 |
| 2022-06-22 | 2022-06-20 | 4.065 | 71,455,179 | -991 | 6.05% | 290,499,907 |
| 2022-06-21 | 2022-06-17 | 4.035 | 71,456,170 | +1,982 | 6.05% | 288,341,375 |
| 2022-06-17 | 2022-06-15 | 4.035 | 71,454,188 | -991 | 6.05% | 288,333,377 |
| 2022-06-16 | 2022-06-14 | 3.965 | 71,455,179 | +4,956 | 6.05% | 283,291,472 |
| 2022-06-15 | 2022-06-13 | 4.076 | 71,450,223 | +4,957 | 6.05% | 291,200,552 |
| 2022-06-14 | 2022-06-10 | 4.267 | 71,445,266 | +991 | 6.05% | 304,874,474 |
| 2022-06-10 | 2022-06-08 | 4.368 | 71,444,275 | +991 | 6.05% | 312,077,580 |
| 2022-06-08 | 2022-06-06 | 4.358 | 71,443,284 | -991 | 6.05% | 311,352,528 |
| 2022-06-07 | 2022-06-02 | 4.469 | 71,444,275 | -2,974 | 6.05% | 319,284,914 |
| 2022-06-06 | 2022-06-01 | 4.449 | 71,447,249 | +6,939 | 6.05% | 317,856,678 |
| 2022-06-02 | 2022-05-31 | 4.812 | 71,440,310 | +991 | 6.05% | 343,770,772 |
| 2022-06-01 | 2022-05-30 | 4.832 | 71,439,319 | -14,869 | 6.05% | 345,207,370 |
| 2022-05-31 | 2022-05-27 | 4.459 | 71,454,188 | -3,965 | 6.05% | 318,608,382 |
| 2022-05-30 | 2022-05-26 | 4.187 | 71,458,153 | -991 | 6.05% | 299,162,479 |
| 2022-05-27 | 2022-05-25 | 3.975 | 71,459,144 | -27,756 | 6.05% | 284,028,075 |
| 2022-05-26 | 2022-05-24 | 3.934 | 71,486,900 | -1,982 | 6.05% | 281,253,743 |
| 2022-05-24 | 2022-05-20 | 3.854 | 71,488,882 | +2,974 | 6.05% | 275,492,074 |
| 2022-05-20 | 2022-05-18 | 3.884 | 71,485,908 | -2,974 | 6.05% | 277,644,073 |
| 2022-05-18 | 2022-05-16 | 3.864 | 71,488,882 | +3,965 | 6.05% | 276,213,257 |
| 2022-05-17 | 2022-05-13 | 3.985 | 71,484,917 | +27,756 | 6.05% | 284,851,659 |
| 2022-05-12 | 2022-05-10 | 4.045 | 71,457,161 | -7,931 | 6.05% | 289,066,238 |
| 2022-05-11 | 2022-05-06 | 4.045 | 71,465,092 | +3,965 | 6.05% | 289,098,321 |
| 2022-05-10 | 2022-05-05 | 4.065 | 71,461,127 | +9,913 | 6.05% | 290,524,088 |
| 2022-05-05 | 2022-05-03 | 4.328 | 71,451,214 | -9,913 | 6.05% | 309,224,677 |
| 2022-05-04 | 2022-04-29 | 4.267 | 71,461,127 | -11,895 | 6.05% | 304,942,157 |
| 2022-05-03 | 2022-04-28 | 4.035 | 71,473,022 | +119,944 | 6.05% | 288,409,377 |
| 2022-04-29 | 2022-04-27 | 4.065 | 71,353,078 | +7,930 | 6.04% | 290,084,817 |
| 2022-04-28 | 2022-04-26 | 4.065 | 71,345,148 | +2,974 | 6.04% | 290,052,577 |
| 2022-04-27 | 2022-04-25 | 4.015 | 71,342,174 | +1,983 | 6.04% | 286,441,969 |
| 2022-04-22 | 2022-04-20 | 4.449 | 71,340,191 | -992 | 6.04% | 317,380,395 |
| 2022-04-19 | 2022-04-13 | 4.449 | 71,341,183 | -991 | 6.04% | 317,384,809 |
| 2022-04-14 | 2022-04-12 | 4.439 | 71,342,174 | -3,965 | 6.04% | 316,669,514 |
| 2022-04-13 | 2022-04-11 | 4.388 | 71,346,139 | -96,153 | 6.04% | 313,088,396 |
| 2022-04-12 | 2022-04-08 | 4.358 | 71,442,292 | +4,956 | 6.05% | 311,348,204 |
| 2022-04-11 | 2022-04-07 | 4.540 | 71,437,336 | +77,319 | 6.05% | 324,298,548 |
| 2022-04-08 | 2022-04-06 | 4.610 | 71,360,017 | -24,782 | 6.04% | 328,986,733 |
| 2022-04-06 | 2022-04-01 | 4.469 | 71,384,799 | +19,826 | 6.04% | 319,019,116 |
| 2022-04-04 | 2022-03-31 | 4.681 | 71,364,973 | +40,642 | 6.04% | 334,049,115 |
| 2022-04-01 | 2022-03-30 | 5.034 | 71,324,331 | +28,747 | 6.04% | 359,042,196 |
| 2022-03-31 | 2022-03-29 | 4.983 | 71,295,584 | +7,930 | 6.04% | 355,301,319 |
| 2022-03-30 | 2022-03-28 | 4.933 | 71,287,654 | -1,983 | 6.03% | 351,666,032 |
| 2022-03-29 | 2022-03-25 | 5.044 | 71,289,637 | -4,458,740 | 6.03% | 359,586,722 |
| 2022-03-28 | 2022-03-24 | 4.963 | 75,748,377 | +991 | 6.41% | 375,963,492 |
| 2022-03-25 | 2022-03-23 | 5.054 | 75,747,386 | +991 | 6.41% | 382,835,864 |
| 2022-03-24 | 2022-03-22 | 5.145 | 75,746,395 | -991 | 6.41% | 389,708,056 |
| 2022-03-23 | 2022-03-21 | 5.024 | 75,747,386 | +4,956 | 6.41% | 380,543,434 |
| 2022-03-22 | 2022-03-18 | 5.175 | 75,742,430 | -5,947 | 6.41% | 391,979,937 |
| 2022-03-21 | 2022-03-17 | 5.165 | 75,748,377 | +6,939 | 6.41% | 391,246,560 |
| 2022-03-18 | 2022-03-16 | 4.550 | 75,741,438 | -17,843 | 6.41% | 344,601,630 |
| 2022-03-17 | 2022-03-15 | 4.045 | 75,759,281 | +1,982 | 6.41% | 306,469,639 |
| 2022-03-16 | 2022-03-14 | 4.076 | 75,757,299 | +4,957 | 6.41% | 308,754,351 |
| 2022-03-15 | 2022-03-11 | 4.812 | 75,752,342 | -56,503 | 6.41% | 364,520,270 |
| 2022-03-14 | 2022-03-10 | 4.873 | 75,808,845 | +22,800 | 6.42% | 369,380,743 |
| 2022-03-11 | 2022-03-09 | 5.054 | 75,786,045 | -4,957 | 6.42% | 383,031,251 |
| 2022-03-10 | 2022-03-08 | 5.195 | 75,791,002 | -47,581 | 6.42% | 393,760,472 |
| 2022-03-09 | 2022-03-07 | 5.044 | 75,838,583 | -7,930 | 6.42% | 382,531,721 |
| 2022-03-08 | 2022-03-04 | 5.024 | 75,846,513 | -15,860 | 6.42% | 381,041,433 |
| 2022-03-07 | 2022-03-03 | 5.407 | 75,862,373 | +991 | 6.42% | 410,202,642 |
| 2022-03-04 | 2022-03-02 | 5.347 | 75,861,382 | +26,764 | 6.42% | 405,605,522 |
| 2022-03-03 | 2022-03-01 | 5.780 | 75,834,618 | +991 | 6.42% | 438,358,432 |
| 2022-03-02 | 2022-02-28 | 5.831 | 75,833,627 | -991 | 6.42% | 442,177,771 |
| 2022-03-01 | 2022-02-25 | 5.811 | 75,834,618 | +1,983 | 6.42% | 440,653,503 |
| 2022-02-28 | 2022-02-24 | 6.053 | 75,832,635 | +85,249 | 6.42% | 459,002,062 |
| 2022-02-25 | 2022-02-23 | 6.083 | 75,747,386 | -128,865 | 6.41% | 460,778,495 |
| 2022-02-24 | 2022-02-22 | 5.891 | 75,876,251 | +29,738 | 6.42% | 447,018,968 |
| 2022-02-23 | 2022-02-21 | 5.962 | 75,846,513 | -113,996 | 6.42% | 452,199,773 |
| 2022-02-22 | 2022-02-18 | 6.053 | 75,960,509 | +2,973 | 6.43% | 459,776,062 |
| 2022-02-21 | 2022-02-17 | 6.002 | 75,957,536 | -2,973 | 6.43% | 455,926,750 |
| 2022-02-18 | 2022-02-16 | 5.841 | 75,960,509 | +65,424 | 6.43% | 443,683,900 |
| 2022-02-17 | 2022-02-15 | 5.347 | 75,895,085 | +33,703 | 6.42% | 405,785,721 |
| 2022-02-16 | 2022-02-14 | 5.296 | 75,861,382 | -113,996 | 6.42% | 401,779,055 |
| 2022-02-15 | 2022-02-11 | 5.135 | 75,975,378 | +83,266 | 6.43% | 390,119,709 |
| 2022-02-14 | 2022-02-10 | 5.195 | 75,892,112 | -179,420 | 6.42% | 394,285,774 |
| 2022-02-11 | 2022-02-09 | 5.195 | 76,071,532 | -309,277 | 6.44% | 395,217,923 |
| 2022-02-10 | 2022-02-08 | 5.094 | 76,380,809 | -2,973 | 6.47% | 389,119,389 |
| 2022-02-09 | 2022-02-07 | 5.468 | 76,383,782 | -45,599 | 6.47% | 417,645,382 |
| 2022-02-08 | 2022-02-04 | 5.427 | 76,429,381 | -18,834 | 6.47% | 414,810,611 |
| 2022-02-07 | 2022-01-31 | 5.236 | 76,448,215 | -44,607 | 6.47% | 400,259,775 |
| 2022-02-04 | 2022-01-27 | 5.730 | 76,492,822 | +78,310 | 6.47% | 438,304,832 |
| 2022-01-28 | 2022-01-26 | 6.164 | 76,414,512 | +20,817 | 6.47% | 471,003,673 |
| 2022-01-27 | 2022-01-25 | 6.234 | 76,393,695 | +1,982 | 6.47% | 476,270,005 |
| 2022-01-26 | 2022-01-24 | 6.083 | 76,391,713 | +42,625 | 6.47% | 464,697,997 |
| 2022-01-25 | 2022-01-21 | 6.204 | 76,349,088 | -67,406 | 6.46% | 473,681,266 |
| 2022-01-24 | 2022-01-20 | 6.265 | 76,416,494 | +32,712 | 6.47% | 478,724,824 |
| 2022-01-21 | 2022-01-19 | 6.961 | 76,383,782 | +9,912 | 6.47% | 531,688,771 |
| 2022-01-20 | 2022-01-18 | 7.001 | 76,373,870 | +20,817 | 6.46% | 534,701,630 |
| 2022-01-19 | 2022-01-17 | 6.961 | 76,353,053 | +21,808 | 6.46% | 531,474,874 |
| 2022-01-18 | 2022-01-14 | 7.011 | 76,331,245 | -23,791 | 6.46% | 535,173,241 |
| 2022-01-17 | 2022-01-13 | 7.193 | 76,355,036 | +2,974 | 6.46% | 549,204,966 |
| 2022-01-14 | 2022-01-12 | 7.949 | 76,352,062 | +1,983 | 6.46% | 606,951,833 |
| 2022-01-13 | 2022-01-11 | 7.768 | 76,350,079 | +76,063,601 | 6.46% | 593,072,048 |
| 2022-01-12 | 2022-01-10 | 8.070 | 286,478 | +4,957 | 0.02% | 2,312,004 |
| 2022-01-11 | 2022-01-07 | 8.070 | 281,521 | -23,791 | 0.02% | 2,271,998 |
| 2022-01-07 | 2022-01-05 | 8.988 | 305,312 | +1,983 | 0.03% | 2,744,283 |
| 2022-01-06 | 2022-01-04 | 8.968 | 303,329 | +24,782 | 0.03% | 2,720,338 |
| 2022-01-05 | 2022-01-03 | 10.088 | 278,547 | +99,127 | 0.02% | 2,809,996 |
| 2022-01-04 | 2021-12-31 | 11.601 | 179,420 | -159,595 | 0.02% | 2,081,498 |
| 2022-01-03 | 2021-12-29 | 9.876 | 339,015 | +6,939 | 0.03% | 3,348,180 |
| 2021-12-30 | 2021-12-28 | 9.685 | 332,076 | +7,930 | 0.03% | 3,215,999 |
| 2021-12-29 | 2021-12-24 | 9.432 | 324,146 | -37,668 | 0.03% | 3,057,451 |
| 2021-12-28 | 2021-12-22 | 8.534 | 361,814 | +17,843 | 0.03% | 3,087,898 |
| 2021-12-23 | 2021-12-21 | 8.434 | 343,971 | -37,669 | 0.03% | 2,900,917 |
| 2021-12-22 | 2021-12-20 | 7.859 | 381,640 | +53,529 | 0.03% | 2,999,153 |
| 2021-12-21 | 2021-12-17 | 8.656 | 328,111 | -22,799 | 0.03% | 2,839,980 |
| 2021-12-20 | 2021-12-16 | 8.302 | 350,910 | +21,808 | 0.03% | 2,913,418 |
| 2021-12-17 | 2021-12-15 | 8.252 | 329,102 | -4,957 | 0.03% | 2,715,758 |
| 2021-12-16 | 2021-12-14 | 7.980 | 334,059 | +6,939 | 0.03% | 2,665,673 |
| 2021-12-15 | 2021-12-13 | 7.919 | 327,120 | +4,957 | 0.03% | 2,590,502 |
| 2021-12-14 | 2021-12-10 | 7.869 | 322,163 | +33,703 | 0.03% | 2,534,997 |
| 2021-12-13 | 2021-12-09 | 8.010 | 288,460 | +48,572 | 0.02% | 2,310,539 |
| 2021-12-10 | 2021-12-08 | 7.919 | 239,888 | +7,930 | 0.02% | 1,899,702 |
| 2021-12-09 | 2021-12-07 | 7.314 | 231,958 | +3,965 | 0.02% | 1,696,503 |
| 2021-12-08 | 2021-12-06 | 7.193 | 227,993 | +26,765 | 0.02% | 1,639,903 |
| 2021-12-06 | 2021-12-02 | 8.202 | 201,228 | -3,965 | 0.02% | 1,650,389 |
| 2021-12-03 | 2021-12-01 | 8.373 | 205,193 | +42,624 | 0.02% | 1,718,098 |
| 2021-12-02 | 2021-11-30 | 8.464 | 162,569 | -55,511 | 0.01% | 1,375,964 |
| 2021-12-01 | 2021-11-29 | 6.930 | 218,080 | -27,755 | 0.02% | 1,511,401 |
| 2021-11-30 | 2021-11-26 | 6.224 | 245,835 | -7,931 | 0.02% | 1,530,157 |
| 2021-11-29 | 2021-11-25 | 6.184 | 253,766 | +9,913 | 0.02% | 1,569,283 |
| 2021-11-26 | 2021-11-24 | 6.305 | 243,853 | +1,983 | 0.02% | 1,537,501 |
| 2021-11-25 | 2021-11-23 | 6.315 | 241,870 | +7,930 | 0.02% | 1,527,438 |
| 2021-11-24 | 2021-11-22 | 6.376 | 233,940 | -8,922 | 0.02% | 1,491,519 |
| 2021-11-23 | 2021-11-19 | 6.164 | 242,862 | -3,965 | 0.02% | 1,496,952 |
| 2021-11-22 | 2021-11-18 | 5.912 | 246,827 | +5,948 | 0.02% | 1,459,142 |
| 2021-11-19 | 2021-11-17 | 6.214 | 240,879 | -2,974 | 0.02% | 1,496,880 |
| 2021-11-17 | 2021-11-15 | 5.932 | 243,853 | +2,974 | 0.02% | 1,446,481 |
| 2021-11-16 | 2021-11-12 | 5.932 | 240,879 | +14,869 | 0.02% | 1,428,840 |
| 2021-11-15 | 2021-11-11 | 6.265 | 226,010 | -1,983 | 0.02% | 1,415,880 |
| 2021-11-11 | 2021-11-09 | 6.335 | 227,993 | +992 | 0.02% | 1,444,403 |
| 2021-11-10 | 2021-11-08 | 6.043 | 227,001 | -992 | 0.02% | 1,371,709 |
| 2021-11-09 | 2021-11-05 | 6.265 | 227,993 | +992 | 0.02% | 1,428,303 |
| 2021-11-08 | 2021-11-04 | 6.315 | 227,001 | +2,974 | 0.02% | 1,433,538 |
| 2021-11-04 | 2021-11-02 | 6.557 | 224,027 | -5,948 | 0.02% | 1,468,997 |
| 2021-11-03 | 2021-11-01 | 6.255 | 229,975 | +6,939 | 0.02% | 1,438,400 |
| 2021-11-02 | 2021-10-29 | 6.759 | 223,036 | -27,756 | 0.02% | 1,507,499 |
| 2021-10-29 | 2021-10-27 | 5.528 | 250,792 | -1,982 | 0.02% | 1,386,441 |
| 2021-10-28 | 2021-10-26 | 5.448 | 252,774 | -10,904 | 0.02% | 1,376,998 |
| 2021-10-27 | 2021-10-25 | 5.155 | 263,678 | -2,974 | 0.02% | 1,359,258 |
| 2021-10-26 | 2021-10-22 | 5.024 | 266,652 | -2,974 | 0.02% | 1,339,619 |
| 2021-10-25 | 2021-10-21 | 4.883 | 269,626 | -2,974 | 0.02% | 1,316,480 |
| 2021-10-22 | 2021-10-20 | 4.994 | 272,600 | +10,904 | 0.02% | 1,361,251 |
| 2021-10-21 | 2021-10-19 | 5.296 | 261,696 | +1,983 | 0.02% | 1,386,001 |
| 2021-10-20 | 2021-10-18 | 4.983 | 259,713 | -22,799 | 0.02% | 1,294,279 |
| 2021-10-19 | 2021-10-15 | 5.074 | 282,512 | +10,904 | 0.02% | 1,433,548 |
| 2021-10-18 | 2021-10-12 | 5.276 | 271,608 | +16,851 | 0.02% | 1,433,017 |
| 2021-10-15 | 2021-10-11 | 5.498 | 254,757 | -8,921 | 0.02% | 1,400,651 |
| 2021-10-12 | 2021-10-08 | 5.619 | 263,678 | +2,974 | 0.02% | 1,481,618 |
| 2021-10-08 | 2021-10-06 | 6.012 | 260,704 | +19,825 | 0.02% | 1,567,477 |
| 2021-10-07 | 2021-10-05 | 6.113 | 240,879 | -991 | 0.02% | 1,472,580 |
| 2021-10-06 | 2021-10-04 | 6.154 | 241,870 | -992 | 0.02% | 1,488,398 |
| 2021-10-05 | 2021-09-30 | 6.053 | 242,862 | +992 | 0.02% | 1,470,002 |
| 2021-10-04 | 2021-09-29 | 6.154 | 241,870 | -1,983 | 0.02% | 1,488,398 |
| 2021-09-30 | 2021-09-28 | 6.154 | 243,853 | +2,974 | 0.02% | 1,500,601 |
| 2021-09-29 | 2021-09-27 | 6.204 | 240,879 | -991 | 0.02% | 1,494,450 |
| 2021-09-28 | 2021-09-24 | 6.255 | 241,870 | -4,957 | 0.02% | 1,512,798 |
| 2021-09-27 | 2021-09-23 | 6.083 | 246,827 | +4,957 | 0.02% | 1,501,472 |
| 2021-09-24 | 2021-09-21 | 6.002 | 241,870 | -2,974 | 0.02% | 1,451,798 |
| 2021-09-23 | 2021-09-20 | 5.528 | 244,844 | +7,930 | 0.02% | 1,353,559 |
| 2021-09-21 | 2021-09-17 | 6.002 | 236,914 | -991 | 0.02% | 1,422,050 |
| 2021-09-20 | 2021-09-16 | 6.033 | 237,905 | +4,956 | 0.02% | 1,435,199 |
| 2021-09-17 | 2021-09-15 | 5.962 | 232,949 | -25,773 | 0.02% | 1,388,851 |
| 2021-09-16 | 2021-09-14 | 5.952 | 258,722 | +1,983 | 0.02% | 1,539,900 |
| 2021-09-15 | 2021-09-13 | 6.073 | 256,739 | -1,983 | 0.02% | 1,559,178 |
| 2021-09-14 | 2021-09-10 | 6.134 | 258,722 | +3,965 | 0.02% | 1,586,880 |
| 2021-09-10 | 2021-09-08 | 6.335 | 254,757 | +3,965 | 0.02% | 1,613,961 |
| 2021-09-09 | 2021-09-07 | 6.386 | 250,792 | +2,974 | 0.02% | 1,601,491 |
| 2021-09-08 | 2021-09-06 | 6.456 | 247,818 | -2,974 | 0.02% | 1,600,000 |
| 2021-09-07 | 2021-09-03 | 6.315 | 250,792 | -4,956 | 0.02% | 1,583,781 |
| 2021-09-03 | 2021-09-01 | 6.537 | 255,748 | +10,904 | 0.02% | 1,671,839 |
| 2021-09-02 | 2021-08-31 | 6.608 | 244,844 | -13,878 | 0.02% | 1,617,849 |
| 2021-09-01 | 2021-08-30 | 6.406 | 258,722 | -13,878 | 0.02% | 1,657,350 |
| 2021-08-30 | 2021-08-26 | 6.355 | 272,600 | +17,843 | 0.02% | 1,732,502 |
| 2021-08-26 | 2021-08-24 | 6.436 | 254,757 | -30,729 | 0.02% | 1,639,661 |
| 2021-08-25 | 2021-08-23 | 6.053 | 285,486 | -8,922 | 0.02% | 1,727,998 |
| 2021-08-24 | 2021-08-20 | 5.932 | 294,408 | -1,982 | 0.02% | 1,746,362 |
| 2021-08-23 | 2021-08-19 | 6.123 | 296,390 | +32,712 | 0.03% | 1,814,928 |
| 2021-08-20 | 2021-08-18 | 5.952 | 263,678 | -31,721 | 0.02% | 1,569,398 |
| 2021-08-19 | 2021-08-17 | 5.397 | 295,399 | +37,668 | 0.03% | 1,594,300 |
| 2021-08-18 | 2021-08-16 | 6.355 | 257,731 | -1,982 | 0.02% | 1,638,002 |
| 2021-08-17 | 2021-08-13 | 6.759 | 259,713 | +15,860 | 0.02% | 1,755,399 |
| 2021-08-16 | 2021-08-12 | 6.769 | 243,853 | +991 | 0.02% | 1,650,661 |
| 2021-08-13 | 2021-08-11 | 6.527 | 242,862 | -12,886 | 0.02% | 1,585,153 |
| 2021-08-12 | 2021-08-10 | 5.952 | 255,748 | -5,948 | 0.02% | 1,522,199 |
| 2021-08-11 | 2021-08-09 | 5.881 | 261,696 | -991 | 0.02% | 1,539,121 |
| 2021-08-10 | 2021-08-06 | 5.972 | 262,687 | -8,921 | 0.02% | 1,568,800 |
| 2021-08-09 | 2021-08-05 | 6.063 | 271,608 | -74,346 | 0.02% | 1,646,737 |
| 2021-08-06 | 2021-08-04 | 5.841 | 345,954 | +1,983 | 0.03% | 2,020,711 |
| 2021-08-05 | 2021-08-03 | 4.641 | 343,971 | -75,337 | 0.03% | 1,596,199 |
| 2021-08-04 | 2021-08-02 | 4.267 | 419,308 | -18,834 | 0.04% | 1,789,290 |
| 2021-08-03 | 2021-07-30 | 4.237 | 438,142 | -13,878 | 0.04% | 1,856,399 |
| 2021-08-02 | 2021-07-29 | 4.156 | 452,020 | +7,930 | 0.04% | 1,878,720 |
| 2021-07-30 | 2021-07-28 | 3.985 | 444,090 | -10,904 | 0.04% | 1,769,601 |
| 2021-07-29 | 2021-07-27 | 4.025 | 454,994 | -67,406 | 0.04% | 1,831,411 |
| 2021-07-28 | 2021-07-26 | 4.086 | 522,400 | -36,677 | 0.05% | 2,134,349 |
| 2021-07-27 | 2021-07-23 | 4.146 | 559,077 | -74,346 | 0.05% | 2,318,039 |
| 2021-07-26 | 2021-07-22 | 4.267 | 633,423 | -137,786 | 0.05% | 2,702,971 |
| 2021-07-23 | 2021-07-21 | 4.217 | 771,209 | -122,918 | 0.07% | 3,252,038 |
| 2021-07-22 | 2021-07-20 | 3.783 | 894,127 | -79,302 | 0.08% | 3,382,499 |
| 2021-07-21 | 2021-07-19 | 3.299 | 973,429 | -606,658 | 0.08% | 3,211,140 |
| 2021-07-20 | 2021-07-16 | 3.733 | 1,580,087 | 0.14% | 5,897,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy