History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 364,000 | +0 | 0.03% | 1,663,480 |
| 2025-10-13 | 2025-10-09 | 4.610 | 364,000 | +0 | 0.03% | 1,678,040 |
| 2025-10-10 | 2025-10-08 | 4.610 | 364,000 | +0 | 0.03% | 1,678,040 |
| 2025-10-09 | 2025-10-06 | 4.570 | 364,000 | +0 | 0.03% | 1,663,480 |
| 2025-10-08 | 2025-10-03 | 4.680 | 364,000 | +0 | 0.03% | 1,703,520 |
| 2025-10-06 | 2025-10-02 | 4.670 | 364,000 | +0 | 0.03% | 1,699,880 |
| 2025-10-03 | 2025-09-30 | 4.660 | 364,000 | +0 | 0.03% | 1,696,240 |
| 2025-10-02 | 2025-09-29 | 4.780 | 364,000 | +0 | 0.03% | 1,739,920 |
| 2025-09-30 | 2025-09-26 | 4.460 | 364,000 | +0 | 0.03% | 1,623,440 |
| 2025-09-29 | 2025-09-25 | 4.330 | 364,000 | +0 | 0.03% | 1,576,120 |
| 2025-09-26 | 2025-09-24 | 4.480 | 364,000 | +0 | 0.03% | 1,630,720 |
| 2025-09-25 | 2025-09-23 | 4.360 | 364,000 | +0 | 0.03% | 1,587,040 |
| 2025-09-24 | 2025-09-22 | 4.550 | 364,000 | +0 | 0.03% | 1,656,200 |
| 2025-09-23 | 2025-09-19 | 4.620 | 364,000 | +10,000 | 0.03% | 1,681,680 |
| 2025-09-17 | 2025-09-15 | 4.850 | 354,000 | +2,000 | 0.03% | 1,716,900 |
| 2025-09-08 | 2025-09-04 | 4.670 | 352,000 | +320,000 | 0.03% | 1,643,840 |
| 2025-09-03 | 2025-09-01 | 4.870 | 32,000 | -3,000 | 0.00% | 155,840 |
| 2025-09-02 | 2025-08-29 | 4.690 | 35,000 | +2,000 | 0.00% | 164,150 |
| 2025-09-01 | 2025-08-28 | 4.770 | 33,000 | +1,000 | 0.00% | 157,410 |
| 2025-08-27 | 2025-08-25 | 4.830 | 32,000 | -30,000 | 0.00% | 154,560 |
| 2025-08-04 | 2025-07-31 | 5.150 | 62,000 | +23,000 | 0.01% | 319,300 |
| 2025-07-22 | 2025-07-18 | 5.610 | 39,000 | -1,000 | 0.00% | 218,790 |
| 2025-07-21 | 2025-07-17 | 5.640 | 40,000 | +1,000 | 0.00% | 225,600 |
| 2025-07-07 | 2025-07-03 | 5.130 | 39,000 | -20,000 | 0.00% | 200,070 |
| 2025-07-03 | 2025-06-30 | 4.670 | 59,000 | -10,000 | 0.00% | 275,530 |
| 2025-06-30 | 2025-06-26 | 4.910 | 69,000 | -8,000 | 0.01% | 338,790 |
| 2025-06-17 | 2025-06-13 | 4.740 | 77,000 | -4,000 | 0.01% | 364,980 |
| 2025-06-13 | 2025-06-11 | 4.820 | 81,000 | -651,000 | 0.01% | 390,420 |
| 2025-06-12 | 2025-06-10 | 4.620 | 732,000 | -8,000 | 0.06% | 3,381,840 |
| 2025-05-14 | 2025-05-12 | 3.860 | 740,000 | -1,000 | 0.06% | 2,856,400 |
| 2025-05-13 | 2025-05-09 | 3.880 | 741,000 | +1,000 | 0.06% | 2,875,080 |
| 2025-05-06 | 2025-04-30 | 3.840 | 740,000 | -20,000 | 0.06% | 2,841,600 |
| 2025-05-02 | 2025-04-29 | 3.910 | 760,000 | +20,000 | 0.06% | 2,971,600 |
| 2025-04-07 | 2025-04-02 | 3.540 | 740,000 | -19,000 | 0.06% | 2,619,600 |
| 2025-04-03 | 2025-04-01 | 3.530 | 759,000 | +19,000 | 0.06% | 2,679,270 |
| 2025-04-02 | 2025-03-31 | 3.570 | 740,000 | -5,000 | 0.06% | 2,641,800 |
| 2025-03-28 | 2025-03-26 | 3.570 | 745,000 | -8,000 | 0.06% | 2,659,650 |
| 2025-03-27 | 2025-03-25 | 3.560 | 753,000 | +13,000 | 0.06% | 2,680,680 |
| 2025-03-20 | 2025-03-18 | 3.850 | 740,000 | +18,000 | 0.06% | 2,849,000 |
| 2025-03-06 | 2025-03-04 | 3.530 | 722,000 | -95,000 | 0.06% | 2,548,660 |
| 2025-02-28 | 2025-02-26 | 3.870 | 817,000 | -3,000 | 0.07% | 3,161,790 |
| 2025-02-27 | 2025-02-25 | 3.840 | 820,000 | +3,000 | 0.07% | 3,148,800 |
| 2025-01-08 | 2025-01-06 | 3.540 | 817,000 | -5,000 | 0.07% | 2,892,180 |
| 2025-01-07 | 2025-01-03 | 3.530 | 822,000 | +5,000 | 0.07% | 2,901,660 |
| 2024-12-23 | 2024-12-19 | 3.570 | 817,000 | -1,000 | 0.07% | 2,916,690 |
| 2024-12-20 | 2024-12-18 | 3.600 | 818,000 | +1,000 | 0.07% | 2,944,800 |
| 2024-11-04 | 2024-10-31 | 3.670 | 817,000 | -1,000 | 0.07% | 2,998,390 |
| 2024-11-01 | 2024-10-30 | 3.670 | 818,000 | +1,000 | 0.07% | 3,002,060 |
| 2024-10-31 | 2024-10-29 | 3.780 | 817,000 | -13,000 | 0.07% | 3,088,260 |
| 2024-10-30 | 2024-10-28 | 3.810 | 830,000 | -8,000 | 0.07% | 3,162,300 |
| 2024-10-29 | 2024-10-25 | 3.830 | 838,000 | -2,000 | 0.07% | 3,209,540 |
| 2024-10-24 | 2024-10-22 | 3.800 | 840,000 | +18,000 | 0.07% | 3,192,000 |
| 2024-10-22 | 2024-10-18 | 3.880 | 822,000 | +5,000 | 0.07% | 3,189,360 |
| 2024-10-02 | 2024-09-27 | 4.040 | 817,000 | +120,000 | 0.07% | 3,300,680 |
| 2024-09-26 | 2024-09-24 | 3.810 | 697,000 | -2,000 | 0.06% | 2,655,570 |
| 2024-09-25 | 2024-09-23 | 3.780 | 699,000 | +2,000 | 0.06% | 2,642,220 |
| 2024-09-11 | 2024-09-09 | 3.840 | 697,000 | -3,000 | 0.06% | 2,676,480 |
| 2024-09-10 | 2024-09-05 | 3.820 | 700,000 | +3,000 | 0.06% | 2,674,000 |
| 2024-08-26 | 2024-08-22 | 3.880 | 697,000 | -5,000 | 0.06% | 2,704,360 |
| 2024-08-23 | 2024-08-21 | 3.860 | 702,000 | +5,000 | 0.06% | 2,709,720 |
| 2024-08-05 | 2024-08-01 | 3.790 | 697,000 | -18,000 | 0.06% | 2,641,630 |
| 2024-08-02 | 2024-07-31 | 3.690 | 715,000 | +18,000 | 0.06% | 2,638,350 |
| 2024-07-31 | 2024-07-29 | 3.920 | 697,000 | -1,000 | 0.06% | 2,732,240 |
| 2024-07-30 | 2024-07-26 | 4.030 | 698,000 | +64,000 | 0.06% | 2,812,940 |
| 2024-07-24 | 2024-07-22 | 4.700 | 634,000 | -97,000 | 0.05% | 2,979,800 |
| 2024-07-23 | 2024-07-19 | 4.550 | 731,000 | -9,000 | 0.06% | 3,326,050 |
| 2024-07-22 | 2024-07-18 | 4.490 | 740,000 | +17,000 | 0.06% | 3,322,600 |
| 2024-07-15 | 2024-07-11 | 4.310 | 723,000 | -100,000 | 0.06% | 3,116,130 |
| 2024-07-12 | 2024-07-10 | 4.360 | 823,000 | -92,000 | 0.07% | 3,588,280 |
| 2024-07-11 | 2024-07-09 | 4.260 | 915,000 | +9,000 | 0.07% | 3,897,900 |
| 2024-06-21 | 2024-06-19 | 3.950 | 906,000 | -8,000 | 0.07% | 3,578,700 |
| 2024-06-20 | 2024-06-18 | 3.900 | 914,000 | +8,000 | 0.07% | 3,564,600 |
| 2024-06-17 | 2024-06-13 | 3.700 | 906,000 | -7,000 | 0.07% | 3,352,200 |
| 2024-06-14 | 2024-06-12 | 3.670 | 913,000 | +7,000 | 0.07% | 3,350,710 |
| 2024-05-27 | 2024-05-23 | 4.100 | 906,000 | -5,000 | 0.07% | 3,714,600 |
| 2024-05-24 | 2024-05-22 | 4.160 | 911,000 | +5,000 | 0.07% | 3,789,760 |
| 2024-05-21 | 2024-05-17 | 4.150 | 906,000 | -7,000 | 0.07% | 3,759,900 |
| 2024-05-20 | 2024-05-16 | 4.090 | 913,000 | +7,000 | 0.07% | 3,734,170 |
| 2024-05-07 | 2024-05-03 | 4.400 | 906,000 | -18,000 | 0.07% | 3,986,400 |
| 2024-05-06 | 2024-05-02 | 4.320 | 924,000 | +18,000 | 0.07% | 3,991,680 |
| 2024-05-02 | 2024-04-29 | 3.960 | 906,000 | -1,000 | 0.07% | 3,587,760 |
| 2024-04-30 | 2024-04-26 | 3.930 | 907,000 | -1,000 | 0.07% | 3,564,510 |
| 2024-04-29 | 2024-04-25 | 3.910 | 908,000 | +2,000 | 0.07% | 3,550,280 |
| 2024-04-11 | 2024-04-09 | 3.530 | 906,000 | -1,000 | 0.07% | 3,198,180 |
| 2024-04-10 | 2024-04-08 | 3.520 | 907,000 | +1,000 | 0.07% | 3,192,640 |
| 2024-03-22 | 2024-03-20 | 3.610 | 906,000 | -784 | 0.07% | 3,270,660 |
| 2024-03-20 | 2024-03-18 | 3.680 | 906,784 | -1,000 | 0.07% | 3,336,965 |
| 2024-03-19 | 2024-03-15 | 3.680 | 907,784 | +1,000 | 0.07% | 3,340,645 |
| 2024-03-11 | 2024-03-07 | 3.710 | 906,784 | -9,000 | 0.07% | 3,364,169 |
| 2024-03-08 | 2024-03-06 | 3.780 | 915,784 | +9,000 | 0.07% | 3,461,664 |
| 2024-03-06 | 2024-03-04 | 3.820 | 906,784 | -3,000 | 0.07% | 3,463,915 |
| 2024-03-05 | 2024-03-01 | 3.840 | 909,784 | +3,000 | 0.07% | 3,493,571 |
| 2024-02-06 | 2024-02-02 | 3.500 | 906,784 | -529,000 | 0.07% | 3,173,744 |
| 2023-11-30 | 2023-11-28 | 3.760 | 1,435,784 | -13,000 | 0.12% | 5,398,548 |
| 2023-10-05 | 2023-10-03 | 3.960 | 1,448,784 | -1,000 | 0.12% | 5,737,185 |
| 2023-10-04 | 2023-09-29 | 4.080 | 1,449,784 | +1,000 | 0.12% | 5,915,119 |
| 2023-08-16 | 2023-08-14 | 4.370 | 1,448,784 | +1,000 | 0.12% | 6,331,186 |
| 2023-08-14 | 2023-08-10 | 4.420 | 1,447,784 | +5,000 | 0.12% | 6,399,205 |
| 2023-07-21 | 2023-07-19 | 4.610 | 1,442,784 | -1,000 | 0.12% | 6,651,234 |
| 2023-06-09 | 2023-06-07 | 4.540 | 1,443,784 | +4,000 | 0.12% | 6,554,779 |
| 2023-05-05 | 2023-05-03 | 4.160 | 1,439,784 | -15,000 | 0.12% | 5,989,501 |
| 2023-03-29 | 2023-03-27 | 4.720 | 1,454,784 | -20,000 | 0.12% | 6,866,580 |
| 2023-03-28 | 2023-03-24 | 4.830 | 1,474,784 | +20,000 | 0.12% | 7,123,207 |
| 2023-03-16 | 2023-03-14 | 4.810 | 1,454,784 | -12,000 | 0.12% | 6,997,511 |
| 2023-03-13 | 2023-03-09 | 4.850 | 1,466,784 | -185,000 | 0.12% | 7,113,902 |
| 2023-02-27 | 2023-02-23 | 4.680 | 1,651,784 | +12,000 | 0.14% | 7,730,349 |
| 2023-02-10 | 2023-02-08 | 5.120 | 1,639,784 | -182,000 | 0.14% | 8,395,694 |
| 2023-02-09 | 2023-02-07 | 5.090 | 1,821,784 | -3,000 | 0.15% | 9,272,881 |
| 2023-02-08 | 2023-02-06 | 5.250 | 1,824,784 | +3,000 | 0.15% | 9,580,116 |
| 2023-02-07 | 2023-02-03 | 5.340 | 1,821,784 | -196,000 | 0.15% | 9,728,327 |
| 2023-01-12 | 2023-01-10 | 4.020 | 2,017,784 | +3,000 | 0.17% | 8,111,492 |
| 2023-01-10 | 2023-01-06 | 3.960 | 2,014,784 | -2,000 | 0.17% | 7,978,545 |
| 2022-12-30 | 2022-12-28 | 4.000 | 2,016,784 | +2,000 | 0.17% | 8,067,136 |
| 2022-12-22 | 2022-12-20 | 3.850 | 2,014,784 | +2,000 | 0.17% | 7,756,918 |
| 2022-12-21 | 2022-12-19 | 3.820 | 2,012,784 | +5,000 | 0.17% | 7,688,835 |
| 2022-12-19 | 2022-12-15 | 4.010 | 2,007,784 | -10,000 | 0.17% | 8,051,214 |
| 2022-12-16 | 2022-12-14 | 3.990 | 2,017,784 | -10,000 | 0.17% | 8,050,958 |
| 2022-12-15 | 2022-12-13 | 4.000 | 2,027,784 | -11,000 | 0.17% | 8,111,136 |
| 2022-12-14 | 2022-12-12 | 4.090 | 2,038,784 | -569,000 | 0.17% | 8,338,627 |
| 2022-12-08 | 2022-12-06 | 3.860 | 2,607,784 | -83,000 | 0.22% | 10,066,046 |
| 2022-12-06 | 2022-12-02 | 3.740 | 2,690,784 | +69,000 | 0.23% | 10,063,532 |
| 2022-11-17 | 2022-11-15 | 3.810 | 2,621,784 | -150,000 | 0.22% | 9,988,997 |
| 2022-11-16 | 2022-11-14 | 3.670 | 2,771,784 | -40,000 | 0.23% | 10,172,447 |
| 2022-10-25 | 2022-10-21 | 3.820 | 2,811,784 | -13,000 | 0.24% | 10,741,015 |
| 2022-10-24 | 2022-10-20 | 3.810 | 2,824,784 | -19,000 | 0.24% | 10,762,427 |
| 2022-10-21 | 2022-10-19 | 3.830 | 2,843,784 | -193,000 | 0.24% | 10,891,693 |
| 2022-09-30 | 2022-09-28 | 3.950 | 3,036,784 | +1,915,000 | 0.25% | 11,995,297 |
| 2022-09-29 | 2022-09-27 | 4.030 | 1,121,784 | -25,000 | 0.09% | 4,520,790 |
| 2022-09-28 | 2022-09-26 | 3.950 | 1,146,784 | -40,000 | 0.10% | 4,529,797 |
| 2022-09-27 | 2022-09-23 | 3.920 | 1,186,784 | -60,000 | 0.10% | 4,652,193 |
| 2022-09-21 | 2022-09-19 | 3.950 | 1,246,784 | -176,000 | 0.10% | 4,924,797 |
| 2022-09-14 | 2022-09-09 | 4.040 | 1,422,784 | -80,000 | 0.12% | 5,748,047 |
| 2022-09-06 | 2022-09-02 | 4.010 | 1,502,784 | -80,000 | 0.13% | 6,026,164 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,582,784 | -317,000 | 0.13% | 6,489,414 |
| 2022-08-31 | 2022-08-29 | 4.030 | 1,899,784 | +189,000 | 0.16% | 7,656,130 |
| 2022-08-30 | 2022-08-26 | 4.330 | 1,710,784 | -162,000 | 0.14% | 7,407,695 |
| 2022-08-29 | 2022-08-25 | 4.090 | 1,872,784 | +150,000 | 0.16% | 7,659,687 |
| 2022-08-18 | 2022-08-16 | 4.000 | 1,722,784 | -732,000 | 0.14% | 6,891,136 |
| 2022-08-17 | 2022-08-15 | 3.980 | 2,454,784 | +720,000 | 0.21% | 9,770,040 |
| 2022-08-12 | 2022-08-10 | 4.090 | 1,734,784 | +707,000 | 0.15% | 7,095,267 |
| 2022-08-11 | 2022-08-09 | 4.020 | 1,027,784 | +150,000 | 0.09% | 4,131,692 |
| 2022-08-10 | 2022-08-08 | 3.990 | 877,784 | +60,000 | 0.07% | 3,502,358 |
| 2022-08-09 | 2022-08-05 | 4.000 | 817,784 | -100,000 | 0.07% | 3,271,136 |
| 2022-08-08 | 2022-08-04 | 3.960 | 917,784 | -180,000 | 0.08% | 3,634,425 |
| 2022-08-05 | 2022-08-03 | 3.940 | 1,097,784 | -796,000 | 0.09% | 4,325,269 |
| 2022-07-28 | 2022-07-26 | 4.310 | 1,893,784 | +23,000 | 0.16% | 8,162,209 |
| 2022-07-27 | 2022-07-25 | 4.090 | 1,870,784 | -125,000 | 0.16% | 7,651,507 |
| 2022-07-26 | 2022-07-22 | 4.110 | 1,995,784 | -10,000 | 0.17% | 8,202,672 |
| 2022-07-25 | 2022-07-21 | 3.860 | 2,005,784 | +30,000 | 0.17% | 7,742,326 |
| 2022-07-22 | 2022-07-20 | 3.930 | 1,975,784 | -3,945,000 | 0.17% | 7,764,831 |
| 2022-07-21 | 2022-07-19 | 4.020 | 5,920,784 | -420,000 | 0.50% | 23,801,552 |
| 2022-07-19 | 2022-07-15 | 4.010 | 6,340,784 | +22,000 | 0.53% | 25,426,544 |
| 2022-07-18 | 2022-07-14 | 4.010 | 6,318,784 | -62,000 | 0.53% | 25,338,324 |
| 2022-07-13 | 2022-07-11 | 3.850 | 6,380,784 | -227,000 | 0.54% | 24,566,018 |
| 2022-07-12 | 2022-07-08 | 3.970 | 6,607,784 | -180,000 | 0.55% | 26,232,902 |
| 2022-07-11 | 2022-07-07 | 3.850 | 6,787,784 | -120,000 | 0.57% | 26,132,968 |
| 2022-07-08 | 2022-07-06 | 3.860 | 6,907,784 | -100,000 | 0.58% | 26,664,046 |
| 2022-07-04 | 2022-06-29 | 4.320 | 7,007,784 | -75,000 | 0.59% | 30,273,627 |
| 2022-06-30 | 2022-06-28 | 4.220 | 7,082,784 | -339,000 | 0.59% | 29,889,348 |
| 2022-06-29 | 2022-06-27 | 4.045 | 7,421,784 | -347,000 | 0.62% | 30,023,403 |
| 2022-06-28 | 2022-06-24 | 4.116 | 7,768,784 | -92,779 | 0.65% | 31,975,729 |
| 2022-06-16 | 2022-06-14 | 3.965 | 7,861,563 | -183,385 | 0.67% | 31,167,982 |
| 2022-06-15 | 2022-06-13 | 4.076 | 8,044,948 | -459,950 | 0.68% | 32,787,767 |
| 2022-06-13 | 2022-06-09 | 4.378 | 8,504,898 | +18,834 | 0.72% | 37,236,262 |
| 2022-06-10 | 2022-06-08 | 4.368 | 8,486,064 | +73,354 | 0.72% | 37,068,195 |
| 2022-06-09 | 2022-06-07 | 4.237 | 8,412,710 | +241,870 | 0.71% | 35,644,494 |
| 2022-06-08 | 2022-06-06 | 4.358 | 8,170,840 | +138,779 | 0.69% | 35,608,829 |
| 2022-06-07 | 2022-06-02 | 4.469 | 8,032,061 | +35,685 | 0.68% | 35,895,331 |
| 2022-06-06 | 2022-06-01 | 4.449 | 7,996,376 | +220,063 | 0.68% | 35,574,519 |
| 2022-06-01 | 2022-05-30 | 4.832 | 7,776,313 | +110,031 | 0.66% | 37,576,514 |
| 2022-05-30 | 2022-05-26 | 4.187 | 7,666,282 | -99,127 | 0.65% | 32,095,203 |
| 2022-05-26 | 2022-05-24 | 3.934 | 7,765,409 | +246,826 | 0.66% | 30,551,756 |
| 2022-05-18 | 2022-05-16 | 3.864 | 7,518,583 | -441,116 | 0.64% | 29,049,724 |
| 2022-05-17 | 2022-05-13 | 3.985 | 7,959,699 | -39,650 | 0.67% | 31,717,648 |
| 2022-05-11 | 2022-05-06 | 4.045 | 7,999,349 | -59,477 | 0.68% | 32,359,832 |
| 2022-05-06 | 2022-05-04 | 4.267 | 8,058,826 | -61,459 | 0.68% | 34,388,987 |
| 2022-04-28 | 2022-04-26 | 4.065 | 8,120,285 | -574,937 | 0.69% | 33,012,891 |
| 2022-04-22 | 2022-04-20 | 4.449 | 8,695,222 | -72,363 | 0.74% | 38,683,566 |
| 2022-04-20 | 2022-04-14 | 4.479 | 8,767,585 | -118,953 | 0.74% | 39,270,840 |
| 2022-04-14 | 2022-04-12 | 4.439 | 8,886,538 | -99,127 | 0.75% | 39,445,051 |
| 2022-04-13 | 2022-04-11 | 4.388 | 8,985,665 | -81,284 | 0.76% | 39,431,811 |
| 2022-03-18 | 2022-03-16 | 4.550 | 9,066,949 | -118,953 | 0.77% | 41,251,995 |
| 2022-03-17 | 2022-03-15 | 4.045 | 9,185,902 | +89,215 | 0.78% | 37,159,804 |
| 2022-03-10 | 2022-03-08 | 5.195 | 9,096,687 | -19,826 | 0.77% | 47,260,436 |
| 2022-03-02 | 2022-02-28 | 5.831 | 9,116,513 | -7,930 | 0.77% | 53,157,413 |
| 2022-03-01 | 2022-02-25 | 5.811 | 9,124,443 | +7,930 | 0.77% | 53,019,556 |
| 2022-02-23 | 2022-02-21 | 5.962 | 9,116,513 | +4,957 | 0.77% | 54,352,995 |
| 2022-02-21 | 2022-02-17 | 6.002 | 9,111,556 | +15,860 | 0.77% | 54,691,112 |
| 2022-02-18 | 2022-02-16 | 5.841 | 9,095,696 | -46,590 | 0.77% | 53,127,789 |
| 2022-02-17 | 2022-02-15 | 5.347 | 9,142,286 | +95,162 | 0.77% | 48,880,756 |
| 2022-02-16 | 2022-02-14 | 5.296 | 9,047,124 | +86,241 | 0.77% | 47,915,617 |
| 2022-02-15 | 2022-02-11 | 5.135 | 8,960,883 | +9,913 | 0.76% | 46,012,500 |
| 2022-02-14 | 2022-02-10 | 5.195 | 8,950,970 | +84,258 | 0.76% | 46,503,385 |
| 2022-02-11 | 2022-02-09 | 5.195 | 8,866,712 | +84,258 | 0.75% | 46,065,636 |
| 2022-02-10 | 2022-02-08 | 5.094 | 8,782,454 | -88,223 | 0.74% | 44,741,908 |
| 2022-02-09 | 2022-02-07 | 5.468 | 8,870,677 | -992 | 0.75% | 48,502,407 |
| 2022-02-07 | 2022-01-31 | 5.236 | 8,871,669 | +9,913 | 0.75% | 46,449,381 |
| 2022-02-04 | 2022-01-27 | 5.730 | 8,861,756 | +6,939 | 0.75% | 50,777,973 |
| 2022-01-27 | 2022-01-25 | 6.234 | 8,854,817 | +12,886 | 0.75% | 55,204,605 |
| 2022-01-24 | 2022-01-20 | 6.265 | 8,841,931 | +8,421,632 | 0.75% | 55,391,862 |
| 2022-01-21 | 2022-01-19 | 6.961 | 420,299 | +9,912 | 0.04% | 2,925,598 |
| 2022-01-20 | 2022-01-18 | 7.001 | 410,387 | +136,796 | 0.03% | 2,873,163 |
| 2022-01-19 | 2022-01-17 | 6.961 | 273,591 | +19,825 | 0.02% | 1,904,400 |
| 2022-01-18 | 2022-01-14 | 7.011 | 253,766 | +1,983 | 0.02% | 1,779,203 |
| 2022-01-17 | 2022-01-13 | 7.193 | 251,783 | +4,956 | 0.02% | 1,811,020 |
| 2022-01-13 | 2022-01-11 | 7.768 | 246,827 | +4,957 | 0.02% | 1,917,302 |
| 2022-01-12 | 2022-01-10 | 8.070 | 241,870 | +15,860 | 0.02% | 1,951,997 |
| 2022-01-10 | 2022-01-06 | 8.514 | 226,010 | +73,354 | 0.02% | 1,924,320 |
| 2022-01-07 | 2022-01-05 | 8.988 | 152,656 | +90,206 | 0.01% | 1,372,141 |
| 2021-12-16 | 2021-12-14 | 7.980 | 62,450 | -2,974 | 0.01% | 498,329 |
| 2021-12-15 | 2021-12-13 | 7.919 | 65,424 | +2,974 | 0.01% | 518,100 |
| 2021-12-08 | 2021-12-06 | 7.193 | 62,450 | -991 | 0.01% | 449,189 |
| 2021-12-06 | 2021-12-02 | 8.202 | 63,441 | -992 | 0.01% | 520,317 |
| 2021-12-03 | 2021-12-01 | 8.373 | 64,433 | +992 | 0.01% | 539,503 |
| 2021-12-02 | 2021-11-30 | 8.464 | 63,441 | -90,206 | 0.01% | 536,957 |
| 2021-12-01 | 2021-11-29 | 6.930 | 153,647 | -1,983 | 0.01% | 1,064,849 |
| 2021-11-25 | 2021-11-23 | 6.315 | 155,630 | +52,538 | 0.01% | 982,822 |
| 2021-11-24 | 2021-11-22 | 6.376 | 103,092 | +99,127 | 0.01% | 657,278 |
| 2021-11-18 | 2021-11-16 | 5.972 | 3,965 | +991 | 0.00% | 23,679 |
| 2021-11-16 | 2021-11-12 | 5.932 | 2,974 | -28,747 | 0.00% | 17,641 |
| 2021-11-15 | 2021-11-11 | 6.265 | 31,721 | +11,896 | 0.00% | 198,722 |
| 2021-11-12 | 2021-11-10 | 6.214 | 19,825 | +19,825 | 0.00% | 123,197 |
| 2021-11-09 | 2021-11-05 | 6.265 | 0 | -1,983 | ||
| 2021-11-08 | 2021-11-04 | 6.315 | 1,983 | +1,983 | 0.00% | 12,523 |
| 2021-11-04 | 2021-11-02 | 6.557 | 0 | -2,974 | ||
| 2021-11-02 | 2021-10-29 | 6.759 | 2,974 | -9,913 | 0.00% | 20,101 |
| 2021-10-28 | 2021-10-26 | 5.448 | 12,887 | -1,982 | 0.00% | 70,203 |
| 2021-10-27 | 2021-10-25 | 5.155 | 14,869 | +1,982 | 0.00% | 76,650 |
| 2021-10-26 | 2021-10-22 | 5.024 | 12,887 | -2,973 | 0.00% | 64,742 |
| 2021-10-25 | 2021-10-21 | 4.883 | 15,860 | +2,973 | 0.00% | 77,438 |
| 2021-10-04 | 2021-09-29 | 6.154 | 12,887 | +2,974 | 0.00% | 79,303 |
| 2021-09-30 | 2021-09-28 | 6.154 | 9,913 | -1,982 | 0.00% | 61,002 |
| 2021-09-29 | 2021-09-27 | 6.204 | 11,895 | +9,912 | 0.00% | 73,798 |
| 2021-09-28 | 2021-09-24 | 6.255 | 1,983 | -9,912 | 0.00% | 12,403 |
| 2021-09-24 | 2021-09-21 | 6.002 | 11,895 | -1,983 | 0.00% | 71,398 |
| 2021-09-23 | 2021-09-20 | 5.528 | 13,878 | +1,983 | 0.00% | 76,721 |
| 2021-09-20 | 2021-09-16 | 6.033 | 11,895 | -992 | 0.00% | 71,758 |
| 2021-09-17 | 2021-09-15 | 5.962 | 12,887 | -991 | 0.00% | 76,833 |
| 2021-09-08 | 2021-09-06 | 6.456 | 13,878 | -3,965 | 0.00% | 89,601 |
| 2021-09-07 | 2021-09-03 | 6.315 | 17,843 | +3,965 | 0.00% | 112,681 |
| 2021-09-03 | 2021-09-01 | 6.537 | 13,878 | -6,939 | 0.00% | 90,721 |
| 2021-09-02 | 2021-08-31 | 6.608 | 20,817 | +1,983 | 0.00% | 137,552 |
| 2021-09-01 | 2021-08-30 | 6.406 | 18,834 | +4,956 | 0.00% | 120,649 |
| 2021-08-30 | 2021-08-26 | 6.355 | 13,878 | -49,563 | 0.00% | 88,201 |
| 2021-08-27 | 2021-08-25 | 6.355 | 63,441 | +49,563 | 0.01% | 403,197 |
| 2021-08-26 | 2021-08-24 | 6.436 | 13,878 | -39,651 | 0.00% | 89,321 |
| 2021-08-25 | 2021-08-23 | 6.053 | 53,529 | +39,651 | 0.00% | 324,002 |
| 2021-08-24 | 2021-08-20 | 5.932 | 13,878 | -49,563 | 0.00% | 82,321 |
| 2021-08-23 | 2021-08-19 | 6.123 | 63,441 | -9,913 | 0.01% | 388,478 |
| 2021-08-20 | 2021-08-18 | 5.952 | 73,354 | +59,476 | 0.01% | 436,599 |
| 2021-08-19 | 2021-08-17 | 5.397 | 13,878 | -16,851 | 0.00% | 74,901 |
| 2021-08-18 | 2021-08-16 | 6.355 | 30,729 | +27,755 | 0.00% | 195,297 |
| 2021-08-17 | 2021-08-13 | 6.759 | 2,974 | -79,302 | 0.00% | 20,101 |
| 2021-08-13 | 2021-08-11 | 6.527 | 82,276 | +992 | 0.01% | 537,013 |
| 2021-08-12 | 2021-08-10 | 5.952 | 81,284 | +44,607 | 0.01% | 483,798 |
| 2021-08-11 | 2021-08-09 | 5.881 | 36,677 | +4,956 | 0.00% | 215,710 |
| 2021-08-10 | 2021-08-06 | 5.972 | 31,721 | -9,912 | 0.00% | 189,442 |
| 2021-08-09 | 2021-08-05 | 6.063 | 41,633 | -20,817 | 0.00% | 252,417 |
| 2021-08-06 | 2021-08-04 | 5.841 | 62,450 | +991 | 0.01% | 364,769 |
| 2021-08-05 | 2021-08-03 | 4.641 | 61,459 | +25,773 | 0.01% | 285,201 |
| 2021-07-29 | 2021-07-27 | 4.025 | 35,686 | +10,904 | 0.00% | 143,641 |
| 2021-07-27 | 2021-07-23 | 4.146 | 24,782 | +991 | 0.00% | 102,751 |
| 2021-07-26 | 2021-07-22 | 4.267 | 23,791 | +1,983 | 0.00% | 101,522 |
| 2021-07-22 | 2021-07-20 | 3.783 | 21,808 | +14,869 | 0.00% | 82,500 |
| 2021-07-20 | 2021-07-16 | 3.733 | 6,939 | 0.00% | 25,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy