History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 405,000 | +0 | 0.03% | 1,850,850 |
| 2025-10-13 | 2025-10-09 | 4.610 | 405,000 | +0 | 0.03% | 1,867,050 |
| 2025-10-10 | 2025-10-08 | 4.610 | 405,000 | -4,000 | 0.03% | 1,867,050 |
| 2025-10-09 | 2025-10-06 | 4.570 | 409,000 | +4,000 | 0.03% | 1,869,130 |
| 2025-09-26 | 2025-09-24 | 4.480 | 405,000 | -21,000 | 0.03% | 1,814,400 |
| 2025-09-25 | 2025-09-23 | 4.360 | 426,000 | +12,000 | 0.03% | 1,857,360 |
| 2025-09-24 | 2025-09-22 | 4.550 | 414,000 | +8,000 | 0.03% | 1,883,700 |
| 2025-09-23 | 2025-09-19 | 4.620 | 406,000 | +1,000 | 0.03% | 1,875,720 |
| 2025-09-09 | 2025-09-05 | 4.690 | 405,000 | -20,000 | 0.03% | 1,899,450 |
| 2025-08-20 | 2025-08-18 | 4.940 | 425,000 | +10,000 | 0.03% | 2,099,500 |
| 2025-08-19 | 2025-08-15 | 4.890 | 415,000 | +10,000 | 0.03% | 2,029,350 |
| 2025-08-08 | 2025-08-06 | 4.990 | 405,000 | -5,000 | 0.03% | 2,020,950 |
| 2025-07-28 | 2025-07-24 | 5.330 | 410,000 | +150,000 | 0.03% | 2,185,300 |
| 2025-07-22 | 2025-07-18 | 5.610 | 260,000 | +3,000 | 0.02% | 1,458,600 |
| 2025-07-16 | 2025-07-14 | 5.670 | 257,000 | -10,000 | 0.02% | 1,457,190 |
| 2025-07-10 | 2025-07-08 | 5.410 | 267,000 | -12,000 | 0.02% | 1,444,470 |
| 2025-07-09 | 2025-07-07 | 5.360 | 279,000 | +12,000 | 0.02% | 1,495,440 |
| 2025-07-08 | 2025-07-04 | 5.150 | 267,000 | -5,000 | 0.02% | 1,375,050 |
| 2025-07-07 | 2025-07-03 | 5.130 | 272,000 | +5,000 | 0.02% | 1,395,360 |
| 2025-06-12 | 2025-06-10 | 4.620 | 267,000 | -150,000 | 0.02% | 1,233,540 |
| 2025-06-11 | 2025-06-09 | 4.230 | 417,000 | -50,000 | 0.03% | 1,763,910 |
| 2025-06-10 | 2025-06-06 | 4.070 | 467,000 | -50,000 | 0.04% | 1,900,690 |
| 2025-06-09 | 2025-06-05 | 4.090 | 517,000 | -50,000 | 0.04% | 2,114,530 |
| 2025-06-06 | 2025-06-04 | 4.010 | 567,000 | -15,000 | 0.05% | 2,273,670 |
| 2025-06-05 | 2025-06-03 | 4.000 | 582,000 | -100,000 | 0.05% | 2,328,000 |
| 2025-05-28 | 2025-05-26 | 3.960 | 682,000 | +5,000 | 0.06% | 2,700,720 |
| 2025-04-29 | 2025-04-25 | 3.750 | 677,000 | +15,000 | 0.05% | 2,538,750 |
| 2025-03-31 | 2025-03-27 | 3.590 | 662,000 | +100,000 | 0.05% | 2,376,580 |
| 2025-03-25 | 2025-03-21 | 3.690 | 562,000 | -30,000 | 0.05% | 2,073,780 |
| 2025-03-24 | 2025-03-20 | 3.740 | 592,000 | -54,000 | 0.05% | 2,214,080 |
| 2025-03-19 | 2025-03-17 | 3.850 | 646,000 | -57,000 | 0.05% | 2,487,100 |
| 2025-02-12 | 2025-02-10 | 3.480 | 703,000 | -8,000 | 0.06% | 2,446,440 |
| 2024-08-01 | 2024-07-30 | 3.750 | 711,000 | -371,000 | 0.06% | 2,666,250 |
| 2024-07-30 | 2024-07-26 | 4.030 | 1,082,000 | -10,000 | 0.09% | 4,360,460 |
| 2024-07-29 | 2024-07-25 | 4.640 | 1,092,000 | -19,000 | 0.09% | 5,066,880 |
| 2024-07-24 | 2024-07-22 | 4.700 | 1,111,000 | +371,000 | 0.09% | 5,221,700 |
| 2024-07-10 | 2024-07-08 | 4.170 | 740,000 | -77,000 | 0.06% | 3,085,800 |
| 2024-07-09 | 2024-07-05 | 4.120 | 817,000 | -37,000 | 0.07% | 3,366,040 |
| 2024-07-08 | 2024-07-04 | 4.060 | 854,000 | -2,000 | 0.07% | 3,467,240 |
| 2024-07-04 | 2024-07-02 | 3.960 | 856,000 | +7,000 | 0.07% | 3,389,760 |
| 2024-06-06 | 2024-06-04 | 3.890 | 849,000 | -1,000 | 0.07% | 3,302,610 |
| 2024-05-28 | 2024-05-24 | 4.140 | 850,000 | -6,000 | 0.07% | 3,519,000 |
| 2024-05-16 | 2024-05-13 | 4.220 | 856,000 | -40,000 | 0.07% | 3,612,320 |
| 2024-05-03 | 2024-04-30 | 4.090 | 896,000 | -60,000 | 0.07% | 3,664,640 |
| 2024-04-30 | 2024-04-26 | 3.930 | 956,000 | -40,000 | 0.08% | 3,757,080 |
| 2024-04-26 | 2024-04-24 | 3.890 | 996,000 | -60,000 | 0.08% | 3,874,440 |
| 2024-04-22 | 2024-04-18 | 3.820 | 1,056,000 | -50,000 | 0.09% | 4,033,920 |
| 2024-03-15 | 2024-03-13 | 3.690 | 1,106,000 | -2,000 | 0.09% | 4,081,140 |
| 2024-01-15 | 2024-01-11 | 3.730 | 1,108,000 | +25,000 | 0.09% | 4,132,840 |
| 2023-12-22 | 2023-12-20 | 3.800 | 1,083,000 | -50,000 | 0.09% | 4,115,400 |
| 2023-12-20 | 2023-12-18 | 3.770 | 1,133,000 | -50,000 | 0.09% | 4,271,410 |
| 2023-12-13 | 2023-12-11 | 3.730 | 1,183,000 | -50,000 | 0.10% | 4,412,590 |
| 2023-09-18 | 2023-09-14 | 4.090 | 1,233,000 | -8,000 | 0.10% | 5,042,970 |
| 2023-09-13 | 2023-09-11 | 4.150 | 1,241,000 | +8,000 | 0.10% | 5,150,150 |
| 2023-09-06 | 2023-09-04 | 4.300 | 1,233,000 | +20,000 | 0.10% | 5,301,900 |
| 2023-08-28 | 2023-08-24 | 4.250 | 1,213,000 | -20,000 | 0.10% | 5,155,250 |
| 2023-08-16 | 2023-08-14 | 4.370 | 1,233,000 | -10,000 | 0.10% | 5,388,210 |
| 2023-08-14 | 2023-08-10 | 4.420 | 1,243,000 | -10,000 | 0.10% | 5,494,060 |
| 2023-08-11 | 2023-08-09 | 4.410 | 1,253,000 | -10,000 | 0.11% | 5,525,730 |
| 2023-08-10 | 2023-08-08 | 4.410 | 1,263,000 | -10,000 | 0.11% | 5,569,830 |
| 2023-08-09 | 2023-08-07 | 4.470 | 1,273,000 | -20,000 | 0.11% | 5,690,310 |
| 2023-08-03 | 2023-08-01 | 4.640 | 1,293,000 | -12,000 | 0.11% | 5,999,520 |
| 2023-08-01 | 2023-07-28 | 4.730 | 1,305,000 | +67,000 | 0.11% | 6,172,650 |
| 2023-07-27 | 2023-07-25 | 4.720 | 1,238,000 | +10,000 | 0.10% | 5,843,360 |
| 2023-07-26 | 2023-07-24 | 4.610 | 1,228,000 | +10,000 | 0.10% | 5,661,080 |
| 2023-07-25 | 2023-07-21 | 4.640 | 1,218,000 | -1,000 | 0.10% | 5,651,520 |
| 2023-07-21 | 2023-07-19 | 4.610 | 1,219,000 | -6,000 | 0.10% | 5,619,590 |
| 2023-07-12 | 2023-07-10 | 4.580 | 1,225,000 | -7,000 | 0.10% | 5,610,500 |
| 2023-06-23 | 2023-06-20 | 4.440 | 1,232,000 | +7,000 | 0.10% | 5,470,080 |
| 2023-06-20 | 2023-06-16 | 4.600 | 1,225,000 | -10,000 | 0.10% | 5,635,000 |
| 2023-06-13 | 2023-06-09 | 4.420 | 1,235,000 | +10,000 | 0.10% | 5,458,700 |
| 2023-06-05 | 2023-06-01 | 4.220 | 1,225,000 | -15,000 | 0.10% | 5,169,500 |
| 2023-03-28 | 2023-03-24 | 4.830 | 1,240,000 | -4,000 | 0.10% | 5,989,200 |
| 2023-03-24 | 2023-03-22 | 4.800 | 1,244,000 | +10,000 | 0.10% | 5,971,200 |
| 2023-03-23 | 2023-03-21 | 4.770 | 1,234,000 | -6,000 | 0.10% | 5,886,180 |
| 2023-03-10 | 2023-03-08 | 4.830 | 1,240,000 | +10,000 | 0.10% | 5,989,200 |
| 2023-03-08 | 2023-03-06 | 4.920 | 1,230,000 | +6,000 | 0.10% | 6,051,600 |
| 2023-03-07 | 2023-03-03 | 4.820 | 1,224,000 | -2,000 | 0.10% | 5,899,680 |
| 2023-03-06 | 2023-03-02 | 4.780 | 1,226,000 | -2,000 | 0.10% | 5,860,280 |
| 2023-02-27 | 2023-02-23 | 4.680 | 1,228,000 | +4,000 | 0.10% | 5,747,040 |
| 2023-02-08 | 2023-02-06 | 5.250 | 1,224,000 | +11,000 | 0.10% | 6,426,000 |
| 2023-02-07 | 2023-02-03 | 5.340 | 1,213,000 | -20,000 | 0.10% | 6,477,420 |
| 2023-02-06 | 2023-02-02 | 5.300 | 1,233,000 | +5,000 | 0.10% | 6,534,900 |
| 2023-02-03 | 2023-02-01 | 5.330 | 1,228,000 | +5,000 | 0.10% | 6,545,240 |
| 2023-01-30 | 2023-01-26 | 5.020 | 1,223,000 | +21,000 | 0.10% | 6,139,460 |
| 2023-01-27 | 2023-01-20 | 4.740 | 1,202,000 | -18,000 | 0.10% | 5,697,480 |
| 2023-01-20 | 2023-01-18 | 4.700 | 1,220,000 | -16,000 | 0.10% | 5,734,000 |
| 2023-01-18 | 2023-01-16 | 4.730 | 1,236,000 | -172,520 | 0.10% | 5,846,280 |
| 2023-01-17 | 2023-01-13 | 4.240 | 1,408,520 | -30,000 | 0.12% | 5,972,125 |
| 2022-12-14 | 2022-12-12 | 4.090 | 1,438,520 | -40,000 | 0.12% | 5,883,547 |
| 2022-12-07 | 2022-12-05 | 3.830 | 1,478,520 | -8,000 | 0.12% | 5,662,732 |
| 2022-12-02 | 2022-11-30 | 3.760 | 1,486,520 | +8,000 | 0.12% | 5,589,315 |
| 2022-11-30 | 2022-11-28 | 3.600 | 1,478,520 | -10,000 | 0.12% | 5,322,672 |
| 2022-11-28 | 2022-11-24 | 3.500 | 1,488,520 | +10,000 | 0.12% | 5,209,820 |
| 2022-11-01 | 2022-10-28 | 3.750 | 1,478,520 | -10,000 | 0.12% | 5,544,450 |
| 2022-10-28 | 2022-10-26 | 3.680 | 1,488,520 | +10,000 | 0.12% | 5,477,754 |
| 2022-09-06 | 2022-09-02 | 4.010 | 1,478,520 | -6,000 | 0.12% | 5,928,865 |
| 2022-09-02 | 2022-08-31 | 4.150 | 1,484,520 | -10,000 | 0.12% | 6,160,758 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,494,520 | +70,000 | 0.13% | 6,127,532 |
| 2022-08-31 | 2022-08-29 | 4.030 | 1,424,520 | -70,000 | 0.12% | 5,740,816 |
| 2022-08-30 | 2022-08-26 | 4.330 | 1,494,520 | +6,000 | 0.13% | 6,471,272 |
| 2022-08-26 | 2022-08-24 | 4.020 | 1,488,520 | -3,000 | 0.12% | 5,983,850 |
| 2022-08-24 | 2022-08-22 | 4.160 | 1,491,520 | +3,000 | 0.13% | 6,204,723 |
| 2022-08-17 | 2022-08-15 | 3.980 | 1,488,520 | -25,000 | 0.12% | 5,924,310 |
| 2022-08-10 | 2022-08-08 | 3.990 | 1,513,520 | -10,000 | 0.13% | 6,038,945 |
| 2022-07-18 | 2022-07-14 | 4.010 | 1,523,520 | -2,000 | 0.13% | 6,109,315 |
| 2022-07-12 | 2022-07-08 | 3.970 | 1,525,520 | +30,000 | 0.13% | 6,056,314 |
| 2022-07-04 | 2022-06-29 | 4.320 | 1,495,520 | -4,000 | 0.13% | 6,460,646 |
| 2022-06-29 | 2022-06-27 | 4.045 | 1,499,520 | +6,000 | 0.13% | 6,066,021 |
| 2022-06-28 | 2022-06-24 | 4.116 | 1,493,520 | +13,036 | 0.13% | 6,147,216 |
| 2022-06-10 | 2022-06-08 | 4.368 | 1,480,484 | -49,564 | 0.13% | 6,466,940 |
| 2022-06-09 | 2022-06-07 | 4.237 | 1,530,048 | +29,738 | 0.13% | 6,482,785 |
| 2022-06-08 | 2022-06-06 | 4.358 | 1,500,310 | +19,826 | 0.13% | 6,538,408 |
| 2022-05-31 | 2022-05-27 | 4.459 | 1,480,484 | -495,636 | 0.13% | 6,601,357 |
| 2022-05-23 | 2022-05-19 | 3.874 | 1,976,120 | -5,948 | 0.17% | 7,655,116 |
| 2022-05-12 | 2022-05-10 | 4.045 | 1,982,068 | -22,799 | 0.17% | 8,018,076 |
| 2022-05-11 | 2022-05-06 | 4.045 | 2,004,867 | +28,747 | 0.17% | 8,110,305 |
| 2022-05-06 | 2022-05-04 | 4.267 | 1,976,120 | -9,913 | 0.17% | 8,432,589 |
| 2022-05-05 | 2022-05-03 | 4.328 | 1,986,033 | -99,127 | 0.17% | 8,595,101 |
| 2022-04-27 | 2022-04-25 | 4.015 | 2,085,160 | -48,572 | 0.18% | 8,372,009 |
| 2022-04-26 | 2022-04-22 | 4.328 | 2,133,732 | -198,255 | 0.18% | 9,234,309 |
| 2022-04-20 | 2022-04-14 | 4.479 | 2,331,987 | -14,869 | 0.20% | 10,445,190 |
| 2022-04-19 | 2022-04-13 | 4.449 | 2,346,856 | +14,869 | 0.20% | 10,440,764 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,331,987 | -4,956 | 0.20% | 10,586,341 |
| 2022-04-08 | 2022-04-06 | 4.610 | 2,336,943 | -495,636 | 0.20% | 10,773,866 |
| 2022-04-07 | 2022-04-04 | 4.540 | 2,832,579 | +49,564 | 0.24% | 12,858,840 |
| 2022-04-04 | 2022-03-31 | 4.681 | 2,783,015 | -555,113 | 0.24% | 13,026,891 |
| 2022-03-30 | 2022-03-28 | 4.933 | 3,338,128 | -1,982 | 0.28% | 16,467,174 |
| 2022-03-21 | 2022-03-17 | 5.165 | 3,340,110 | -493,654 | 0.28% | 17,251,941 |
| 2022-03-18 | 2022-03-16 | 4.550 | 3,833,764 | -495,636 | 0.32% | 17,442,517 |
| 2022-03-17 | 2022-03-15 | 4.045 | 4,329,400 | -991,271 | 0.37% | 17,513,757 |
| 2022-03-16 | 2022-03-14 | 4.076 | 5,320,671 | -495,636 | 0.45% | 21,684,779 |
| 2022-03-15 | 2022-03-11 | 4.812 | 5,816,307 | +9,912 | 0.49% | 27,988,069 |
| 2022-03-10 | 2022-03-08 | 5.195 | 5,806,395 | -991 | 0.49% | 30,166,231 |
| 2022-03-08 | 2022-03-04 | 5.024 | 5,807,386 | +1,983 | 0.49% | 29,175,431 |
| 2022-02-28 | 2022-02-24 | 6.053 | 5,805,403 | -1,983 | 0.49% | 35,139,119 |
| 2022-02-25 | 2022-02-23 | 6.083 | 5,807,386 | +7,930 | 0.49% | 35,326,877 |
| 2022-02-23 | 2022-02-21 | 5.962 | 5,799,456 | +6,939 | 0.49% | 34,576,576 |
| 2022-02-22 | 2022-02-18 | 6.053 | 5,792,517 | -144,725 | 0.49% | 35,061,122 |
| 2022-02-21 | 2022-02-17 | 6.002 | 5,937,242 | +1,982 | 0.50% | 35,637,642 |
| 2022-02-18 | 2022-02-16 | 5.841 | 5,935,260 | -138,778 | 0.50% | 34,667,742 |
| 2022-02-17 | 2022-02-15 | 5.347 | 6,074,038 | +991 | 0.51% | 32,475,857 |
| 2022-02-09 | 2022-02-07 | 5.468 | 6,073,047 | -30,729 | 0.51% | 33,205,740 |
| 2022-02-07 | 2022-01-31 | 5.236 | 6,103,776 | -498,610 | 0.52% | 31,957,528 |
| 2022-02-04 | 2022-01-27 | 5.730 | 6,602,386 | -191,315 | 0.56% | 37,831,755 |
| 2022-01-26 | 2022-01-24 | 6.083 | 6,793,701 | -7,930 | 0.58% | 41,326,724 |
| 2022-01-24 | 2022-01-20 | 6.265 | 6,801,631 | +991 | 0.58% | 42,610,037 |
| 2022-01-21 | 2022-01-19 | 6.961 | 6,800,640 | +991 | 0.58% | 47,337,587 |
| 2022-01-19 | 2022-01-17 | 6.961 | 6,799,649 | +6,586,526 | 0.58% | 47,330,689 |
| 2022-01-18 | 2022-01-14 | 7.011 | 213,123 | +1,982 | 0.02% | 1,494,247 |
| 2022-01-17 | 2022-01-13 | 7.193 | 211,141 | -6,585,534 | 0.02% | 1,518,691 |
| 2022-01-14 | 2022-01-12 | 7.949 | 6,796,675 | +991 | 0.58% | 54,029,377 |
| 2022-01-12 | 2022-01-10 | 8.070 | 6,795,684 | +6,588,508 | 0.58% | 54,844,162 |
| 2022-01-11 | 2022-01-07 | 8.070 | 207,176 | -7,930 | 0.02% | 1,672,002 |
| 2022-01-10 | 2022-01-06 | 8.514 | 215,106 | -991 | 0.02% | 1,831,480 |
| 2022-01-07 | 2022-01-05 | 8.988 | 216,097 | +991 | 0.02% | 1,942,378 |
| 2022-01-06 | 2022-01-04 | 8.968 | 215,106 | -30,729 | 0.02% | 1,929,130 |
| 2022-01-05 | 2022-01-03 | 10.088 | 245,835 | +2,973 | 0.02% | 2,479,996 |
| 2022-01-04 | 2021-12-31 | 11.601 | 242,862 | +992 | 0.02% | 2,817,505 |
| 2021-12-21 | 2021-12-17 | 8.656 | 241,870 | +991 | 0.02% | 2,093,517 |
| 2021-12-17 | 2021-12-15 | 8.252 | 240,879 | +4,956 | 0.02% | 1,987,740 |
| 2021-12-15 | 2021-12-13 | 7.919 | 235,923 | +11,896 | 0.02% | 1,868,302 |
| 2021-12-14 | 2021-12-10 | 7.869 | 224,027 | -11,896 | 0.02% | 1,762,797 |
| 2021-12-13 | 2021-12-09 | 8.010 | 235,923 | -5,947 | 0.02% | 1,889,722 |
| 2021-12-10 | 2021-12-08 | 7.919 | 241,870 | +29,738 | 0.02% | 1,915,397 |
| 2021-12-09 | 2021-12-07 | 7.314 | 212,132 | +4,956 | 0.02% | 1,551,499 |
| 2021-12-08 | 2021-12-06 | 7.193 | 207,176 | -58,485 | 0.02% | 1,490,171 |
| 2021-12-03 | 2021-12-01 | 8.373 | 265,661 | +7,930 | 0.02% | 2,224,401 |
| 2021-12-02 | 2021-11-30 | 8.464 | 257,731 | +51,546 | 0.02% | 2,181,403 |
| 2021-11-23 | 2021-11-19 | 6.164 | 206,185 | -991 | 0.02% | 1,270,883 |
| 2021-11-04 | 2021-11-02 | 6.557 | 207,176 | -2,974 | 0.02% | 1,358,501 |
| 2021-11-03 | 2021-11-01 | 6.255 | 210,150 | -1,982 | 0.02% | 1,314,402 |
| 2021-11-02 | 2021-10-29 | 6.759 | 212,132 | +1,982 | 0.02% | 1,433,799 |
| 2021-11-01 | 2021-10-28 | 6.134 | 210,150 | +992 | 0.02% | 1,288,962 |
| 2021-10-29 | 2021-10-27 | 5.528 | 209,158 | -19,826 | 0.02% | 1,156,278 |
| 2021-10-20 | 2021-10-18 | 4.983 | 228,984 | +16,852 | 0.02% | 1,141,141 |
| 2021-10-15 | 2021-10-11 | 5.498 | 212,132 | -991 | 0.02% | 1,166,299 |
| 2021-10-12 | 2021-10-08 | 5.619 | 213,123 | -1,983 | 0.02% | 1,197,548 |
| 2021-10-11 | 2021-10-07 | 5.952 | 215,106 | -991 | 0.02% | 1,280,300 |
| 2021-10-06 | 2021-10-04 | 6.154 | 216,097 | -5,948 | 0.02% | 1,329,798 |
| 2021-10-04 | 2021-09-29 | 6.154 | 222,045 | +3,965 | 0.02% | 1,366,401 |
| 2021-09-28 | 2021-09-24 | 6.255 | 218,080 | +4,957 | 0.02% | 1,364,001 |
| 2021-09-17 | 2021-09-15 | 5.962 | 213,123 | -1,983 | 0.02% | 1,270,647 |
| 2021-09-08 | 2021-09-06 | 6.456 | 215,106 | -22,799 | 0.02% | 1,388,800 |
| 2021-09-07 | 2021-09-03 | 6.315 | 237,905 | -4,957 | 0.02% | 1,502,399 |
| 2021-09-06 | 2021-09-02 | 6.194 | 242,862 | +7,931 | 0.02% | 1,504,303 |
| 2021-09-03 | 2021-09-01 | 6.537 | 234,931 | +2,973 | 0.02% | 1,535,757 |
| 2021-09-02 | 2021-08-31 | 6.608 | 231,958 | -991 | 0.02% | 1,532,703 |
| 2021-09-01 | 2021-08-30 | 6.406 | 232,949 | -9,913 | 0.02% | 1,492,251 |
| 2021-08-31 | 2021-08-27 | 6.234 | 242,862 | -2,973 | 0.02% | 1,514,103 |
| 2021-08-30 | 2021-08-26 | 6.355 | 245,835 | +29,738 | 0.02% | 1,562,397 |
| 2021-08-27 | 2021-08-25 | 6.355 | 216,097 | -992 | 0.02% | 1,373,398 |
| 2021-08-26 | 2021-08-24 | 6.436 | 217,089 | -991 | 0.02% | 1,397,223 |
| 2021-08-24 | 2021-08-20 | 5.932 | 218,080 | -2,974 | 0.02% | 1,293,601 |
| 2021-08-23 | 2021-08-19 | 6.123 | 221,054 | -84,258 | 0.02% | 1,353,612 |
| 2021-08-20 | 2021-08-18 | 5.952 | 305,312 | +25,773 | 0.03% | 1,817,202 |
| 2021-08-19 | 2021-08-17 | 5.397 | 279,539 | +9,913 | 0.02% | 1,508,702 |
| 2021-08-18 | 2021-08-16 | 6.355 | 269,626 | -369,744 | 0.02% | 1,713,600 |
| 2021-08-17 | 2021-08-13 | 6.759 | 639,370 | -73,354 | 0.05% | 4,321,498 |
| 2021-08-16 | 2021-08-12 | 6.769 | 712,724 | +158,603 | 0.06% | 4,824,487 |
| 2021-08-13 | 2021-08-11 | 6.527 | 554,121 | -97,145 | 0.05% | 3,616,730 |
| 2021-08-12 | 2021-08-10 | 5.952 | 651,266 | +297,382 | 0.06% | 3,876,302 |
| 2021-08-11 | 2021-08-09 | 5.881 | 353,884 | +117,961 | 0.03% | 2,081,310 |
| 2021-08-10 | 2021-08-06 | 5.972 | 235,923 | -991 | 0.02% | 1,408,962 |
| 2021-08-09 | 2021-08-05 | 6.063 | 236,914 | -33,703 | 0.02% | 1,436,390 |
| 2021-08-06 | 2021-08-04 | 5.841 | 270,617 | -257,731 | 0.02% | 1,580,669 |
| 2021-08-05 | 2021-08-03 | 4.641 | 528,348 | +297,382 | 0.05% | 2,451,801 |
| 2021-08-04 | 2021-08-02 | 4.267 | 230,966 | -39,651 | 0.02% | 985,589 |
| 2021-08-02 | 2021-07-29 | 4.156 | 270,617 | -15,861 | 0.02% | 1,124,759 |
| 2021-07-30 | 2021-07-28 | 3.985 | 286,478 | -991 | 0.02% | 1,141,552 |
| 2021-07-29 | 2021-07-27 | 4.025 | 287,469 | -4,956 | 0.02% | 1,157,101 |
| 2021-07-28 | 2021-07-26 | 4.086 | 292,425 | -41,634 | 0.03% | 1,194,749 |
| 2021-07-27 | 2021-07-23 | 4.146 | 334,059 | -197,263 | 0.03% | 1,385,072 |
| 2021-07-26 | 2021-07-22 | 4.267 | 531,322 | +155,630 | 0.05% | 2,267,281 |
| 2021-07-23 | 2021-07-21 | 4.217 | 375,692 | +71,372 | 0.03% | 1,584,220 |
| 2021-07-22 | 2021-07-20 | 3.783 | 304,320 | -8,922 | 0.03% | 1,151,248 |
| 2021-07-21 | 2021-07-19 | 3.299 | 313,242 | +18,834 | 0.03% | 1,033,320 |
| 2021-07-20 | 2021-07-16 | 3.733 | 294,408 | 0.03% | 1,098,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy