History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 426,100 | +0 | 0.03% | 1,947,277 |
| 2025-10-13 | 2025-10-09 | 4.610 | 426,100 | +0 | 0.03% | 1,964,321 |
| 2025-10-10 | 2025-10-08 | 4.610 | 426,100 | -1,000 | 0.03% | 1,964,321 |
| 2025-10-08 | 2025-10-03 | 4.680 | 427,100 | -12,000 | 0.03% | 1,998,828 |
| 2025-10-06 | 2025-10-02 | 4.670 | 439,100 | +29,000 | 0.04% | 2,050,597 |
| 2025-10-03 | 2025-09-30 | 4.660 | 410,100 | -69,000 | 0.03% | 1,911,066 |
| 2025-10-02 | 2025-09-29 | 4.780 | 479,100 | +125,000 | 0.04% | 2,290,098 |
| 2025-09-30 | 2025-09-26 | 4.460 | 354,100 | +21,000 | 0.03% | 1,579,286 |
| 2025-09-25 | 2025-09-23 | 4.360 | 333,100 | -72,900 | 0.03% | 1,452,316 |
| 2025-09-24 | 2025-09-22 | 4.550 | 406,000 | +57,000 | 0.03% | 1,847,300 |
| 2025-09-23 | 2025-09-19 | 4.620 | 349,000 | +106,000 | 0.03% | 1,612,380 |
| 2025-09-22 | 2025-09-18 | 4.660 | 243,000 | +70,000 | 0.02% | 1,132,380 |
| 2025-09-19 | 2025-09-17 | 4.670 | 173,000 | -79,000 | 0.01% | 807,910 |
| 2025-09-17 | 2025-09-15 | 4.850 | 252,000 | -104,000 | 0.02% | 1,222,200 |
| 2025-09-15 | 2025-09-11 | 4.770 | 356,000 | +110,000 | 0.03% | 1,698,120 |
| 2025-09-12 | 2025-09-10 | 4.770 | 246,000 | +1,000 | 0.02% | 1,173,420 |
| 2025-09-11 | 2025-09-09 | 4.830 | 245,000 | +1,000 | 0.02% | 1,183,350 |
| 2025-09-08 | 2025-09-04 | 4.670 | 244,000 | -98,000 | 0.02% | 1,139,480 |
| 2025-09-05 | 2025-09-03 | 4.890 | 342,000 | +25,500 | 0.03% | 1,672,380 |
| 2025-09-04 | 2025-09-02 | 4.940 | 316,500 | +40,000 | 0.03% | 1,563,510 |
| 2025-09-03 | 2025-09-01 | 4.870 | 276,500 | +99,000 | 0.02% | 1,346,555 |
| 2025-09-02 | 2025-08-29 | 4.690 | 177,500 | -102,500 | 0.01% | 832,475 |
| 2025-09-01 | 2025-08-28 | 4.770 | 280,000 | +1,000 | 0.02% | 1,335,600 |
| 2025-08-29 | 2025-08-27 | 4.750 | 279,000 | -8,000 | 0.02% | 1,325,250 |
| 2025-08-27 | 2025-08-25 | 4.830 | 287,000 | +42,000 | 0.02% | 1,386,210 |
| 2025-08-26 | 2025-08-22 | 4.770 | 245,000 | -133,000 | 0.02% | 1,168,650 |
| 2025-08-25 | 2025-08-21 | 4.770 | 378,000 | +48,000 | 0.03% | 1,803,060 |
| 2025-08-22 | 2025-08-20 | 4.810 | 330,000 | -112,000 | 0.03% | 1,587,300 |
| 2025-08-21 | 2025-08-19 | 4.930 | 442,000 | +68,000 | 0.04% | 2,179,060 |
| 2025-08-20 | 2025-08-18 | 4.940 | 374,000 | +18,000 | 0.03% | 1,847,560 |
| 2025-08-19 | 2025-08-15 | 4.890 | 356,000 | +166,000 | 0.03% | 1,740,840 |
| 2025-08-18 | 2025-08-14 | 4.830 | 190,000 | -124,000 | 0.02% | 917,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 314,000 | +2,000 | 0.03% | 1,554,300 |
| 2025-08-13 | 2025-08-11 | 5.000 | 312,000 | -7,000 | 0.03% | 1,560,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 319,000 | -1,000 | 0.03% | 1,601,380 |
| 2025-08-11 | 2025-08-07 | 5.010 | 320,000 | -114,000 | 0.03% | 1,603,200 |
| 2025-08-08 | 2025-08-06 | 4.990 | 434,000 | -474,000 | 0.04% | 2,165,660 |
| 2025-08-07 | 2025-08-05 | 5.040 | 908,000 | +52,000 | 0.07% | 4,576,320 |
| 2025-08-06 | 2025-08-04 | 5.130 | 856,000 | +20,000 | 0.07% | 4,391,280 |
| 2025-08-05 | 2025-08-01 | 5.110 | 836,000 | -273,000 | 0.07% | 4,271,960 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,109,000 | -2,000 | 0.09% | 5,711,350 |
| 2025-08-01 | 2025-07-30 | 5.190 | 1,111,000 | +2,000 | 0.09% | 5,766,090 |
| 2025-07-31 | 2025-07-29 | 5.290 | 1,109,000 | -9,000 | 0.09% | 5,866,610 |
| 2025-07-30 | 2025-07-28 | 5.320 | 1,118,000 | +1,000 | 0.09% | 5,947,760 |
| 2025-07-29 | 2025-07-25 | 5.280 | 1,117,000 | +1,000 | 0.09% | 5,897,760 |
| 2025-07-25 | 2025-07-23 | 5.320 | 1,116,000 | +4,000 | 0.09% | 5,937,120 |
| 2025-07-24 | 2025-07-22 | 5.390 | 1,112,000 | +2,000 | 0.09% | 5,993,680 |
| 2025-07-23 | 2025-07-21 | 5.770 | 1,110,000 | +11,000 | 0.09% | 6,404,700 |
| 2025-07-21 | 2025-07-17 | 5.640 | 1,099,000 | -49,000 | 0.09% | 6,198,360 |
| 2025-07-18 | 2025-07-16 | 5.710 | 1,148,000 | -9,000 | 0.09% | 6,555,080 |
| 2025-07-17 | 2025-07-15 | 5.720 | 1,157,000 | -60,000 | 0.09% | 6,618,040 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,217,000 | +2,000 | 0.10% | 6,900,390 |
| 2025-07-15 | 2025-07-11 | 5.180 | 1,215,000 | +5,000 | 0.10% | 6,293,700 |
| 2025-07-14 | 2025-07-10 | 5.240 | 1,210,000 | -25,000 | 0.10% | 6,340,400 |
| 2025-07-11 | 2025-07-09 | 5.380 | 1,235,000 | +11,000 | 0.10% | 6,644,300 |
| 2025-07-10 | 2025-07-08 | 5.410 | 1,224,000 | -1,000 | 0.10% | 6,621,840 |
| 2025-07-09 | 2025-07-07 | 5.360 | 1,225,000 | -1,039,000 | 0.10% | 6,566,000 |
| 2025-07-08 | 2025-07-04 | 5.150 | 2,264,000 | -5,000 | 0.18% | 11,659,600 |
| 2025-07-07 | 2025-07-03 | 5.130 | 2,269,000 | +1,120,000 | 0.18% | 11,639,970 |
| 2025-07-04 | 2025-07-02 | 4.850 | 1,149,000 | -2,000 | 0.09% | 5,572,650 |
| 2025-07-03 | 2025-06-30 | 4.670 | 1,151,000 | -12,000 | 0.09% | 5,375,170 |
| 2025-07-02 | 2025-06-27 | 4.870 | 1,163,000 | +1,000 | 0.09% | 5,663,810 |
| 2025-06-30 | 2025-06-26 | 4.910 | 1,162,000 | -5,000 | 0.09% | 5,705,420 |
| 2025-06-27 | 2025-06-25 | 4.710 | 1,167,000 | +51,000 | 0.09% | 5,496,570 |
| 2025-06-25 | 2025-06-23 | 4.620 | 1,116,000 | +9,000 | 0.09% | 5,155,920 |
| 2025-06-24 | 2025-06-20 | 4.420 | 1,107,000 | -408,000 | 0.09% | 4,892,940 |
| 2025-06-23 | 2025-06-19 | 4.800 | 1,515,000 | +105,000 | 0.12% | 7,272,000 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,410,000 | +2,000 | 0.11% | 6,683,400 |
| 2025-06-19 | 2025-06-17 | 4.720 | 1,408,000 | -66,000 | 0.11% | 6,645,760 |
| 2025-06-18 | 2025-06-16 | 4.720 | 1,474,000 | +4,000 | 0.12% | 6,957,280 |
| 2025-06-17 | 2025-06-13 | 4.740 | 1,470,000 | -9,000 | 0.12% | 6,967,800 |
| 2025-06-16 | 2025-06-12 | 4.680 | 1,479,000 | +26,000 | 0.12% | 6,921,720 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,453,000 | -34,000 | 0.12% | 7,003,460 |
| 2025-06-12 | 2025-06-10 | 4.620 | 1,487,000 | +1,278,000 | 0.12% | 6,869,940 |
| 2025-06-11 | 2025-06-09 | 4.230 | 209,000 | -22,000 | 0.02% | 884,070 |
| 2025-06-09 | 2025-06-05 | 4.090 | 231,000 | +3,000 | 0.02% | 944,790 |
| 2025-05-29 | 2025-05-27 | 3.950 | 228,000 | +7,000 | 0.02% | 900,600 |
| 2025-05-28 | 2025-05-26 | 3.960 | 221,000 | +51,000 | 0.02% | 875,160 |
| 2025-05-23 | 2025-05-21 | 3.710 | 170,000 | +10,000 | 0.01% | 630,700 |
| 2025-05-19 | 2025-05-15 | 3.690 | 160,000 | +9,000 | 0.01% | 590,400 |
| 2025-05-16 | 2025-05-14 | 3.750 | 151,000 | -97,000 | 0.01% | 566,250 |
| 2025-05-15 | 2025-05-13 | 3.770 | 248,000 | +39,000 | 0.02% | 934,960 |
| 2025-05-14 | 2025-05-12 | 3.860 | 209,000 | -1,000 | 0.02% | 806,740 |
| 2025-05-13 | 2025-05-09 | 3.880 | 210,000 | +57,700 | 0.02% | 814,800 |
| 2025-05-12 | 2025-05-08 | 3.920 | 152,300 | +1,000 | 0.01% | 597,016 |
| 2025-05-09 | 2025-05-07 | 3.950 | 151,300 | -4,750 | 0.01% | 597,635 |
| 2025-05-08 | 2025-05-06 | 3.840 | 156,050 | -1,000 | 0.01% | 599,232 |
| 2025-05-07 | 2025-05-02 | 3.870 | 157,050 | +10,000 | 0.01% | 607,784 |
| 2025-05-06 | 2025-04-30 | 3.840 | 147,050 | +8,000 | 0.01% | 564,672 |
| 2025-05-02 | 2025-04-29 | 3.910 | 139,050 | -25,000 | 0.01% | 543,686 |
| 2025-04-29 | 2025-04-25 | 3.750 | 164,050 | -5,000 | 0.01% | 615,188 |
| 2025-04-24 | 2025-04-22 | 3.610 | 169,050 | -2,000 | 0.01% | 610,270 |
| 2025-04-15 | 2025-04-11 | 3.460 | 171,050 | -12,000 | 0.01% | 591,833 |
| 2025-04-14 | 2025-04-10 | 3.430 | 183,050 | +3,000 | 0.01% | 627,862 |
| 2025-04-11 | 2025-04-09 | 3.420 | 180,050 | -62,000 | 0.01% | 615,771 |
| 2025-04-10 | 2025-04-08 | 3.490 | 242,050 | -12,000 | 0.02% | 844,754 |
| 2025-04-09 | 2025-04-07 | 3.470 | 254,050 | +6,000 | 0.02% | 881,554 |
| 2025-04-08 | 2025-04-03 | 3.660 | 248,050 | -2,000 | 0.02% | 907,863 |
| 2025-04-07 | 2025-04-02 | 3.540 | 250,050 | +24,000 | 0.02% | 885,177 |
| 2025-04-02 | 2025-03-31 | 3.570 | 226,050 | -50,000 | 0.02% | 806,998 |
| 2025-04-01 | 2025-03-28 | 3.620 | 276,050 | +3,000 | 0.02% | 999,301 |
| 2025-03-28 | 2025-03-26 | 3.570 | 273,050 | +2,000 | 0.02% | 974,788 |
| 2025-03-27 | 2025-03-25 | 3.560 | 271,050 | +27,000 | 0.02% | 964,938 |
| 2025-03-26 | 2025-03-24 | 3.710 | 244,050 | +4,000 | 0.02% | 905,426 |
| 2025-03-25 | 2025-03-21 | 3.690 | 240,050 | +14,000 | 0.02% | 885,784 |
| 2025-03-21 | 2025-03-19 | 3.820 | 226,050 | +23,000 | 0.02% | 863,511 |
| 2025-03-20 | 2025-03-18 | 3.850 | 203,050 | -13,000 | 0.02% | 781,742 |
| 2025-03-18 | 2025-03-14 | 3.880 | 216,050 | -5,000 | 0.02% | 838,274 |
| 2025-03-14 | 2025-03-12 | 3.640 | 221,050 | +3,000 | 0.02% | 804,622 |
| 2025-03-13 | 2025-03-11 | 3.630 | 218,050 | -3,000 | 0.02% | 791,522 |
| 2025-03-12 | 2025-03-10 | 3.590 | 221,050 | +33,000 | 0.02% | 793,570 |
| 2025-03-11 | 2025-03-07 | 3.610 | 188,050 | +1,000 | 0.02% | 678,860 |
| 2025-03-10 | 2025-03-06 | 3.620 | 187,050 | -5,000 | 0.02% | 677,121 |
| 2025-02-28 | 2025-02-26 | 3.870 | 192,050 | +5,000 | 0.02% | 743,234 |
| 2025-02-25 | 2025-02-21 | 3.880 | 187,050 | +1,000 | 0.02% | 725,754 |
| 2025-02-24 | 2025-02-20 | 3.740 | 186,050 | -1,000 | 0.02% | 695,827 |
| 2025-02-13 | 2025-02-11 | 3.470 | 187,050 | +5,000 | 0.02% | 649,064 |
| 2025-02-07 | 2025-02-05 | 3.460 | 182,050 | -200 | 0.01% | 629,893 |
| 2025-02-06 | 2025-02-04 | 3.640 | 182,250 | -7,800 | 0.01% | 663,390 |
| 2025-02-04 | 2025-01-28 | 3.630 | 190,050 | -2,000 | 0.02% | 689,882 |
| 2025-01-20 | 2025-01-16 | 3.550 | 192,050 | -1,000 | 0.02% | 681,778 |
| 2025-01-07 | 2025-01-03 | 3.530 | 193,050 | -1,000 | 0.02% | 681,466 |
| 2025-01-06 | 2025-01-02 | 3.610 | 194,050 | -97,000 | 0.02% | 700,520 |
| 2025-01-03 | 2024-12-31 | 4.350 | 291,050 | +100,000 | 0.02% | 1,266,068 |
| 2024-12-27 | 2024-12-20 | 3.570 | 191,050 | +1,000 | 0.02% | 682,048 |
| 2024-12-19 | 2024-12-17 | 3.560 | 190,050 | -6,000 | 0.02% | 676,578 |
| 2024-12-18 | 2024-12-16 | 3.570 | 196,050 | -16,100 | 0.02% | 699,898 |
| 2024-12-11 | 2024-12-09 | 3.660 | 212,150 | -136,900 | 0.02% | 776,469 |
| 2024-12-06 | 2024-12-04 | 3.620 | 349,050 | +51,000 | 0.03% | 1,263,561 |
| 2024-12-05 | 2024-12-03 | 3.610 | 298,050 | -139,000 | 0.02% | 1,075,960 |
| 2024-12-04 | 2024-12-02 | 3.560 | 437,050 | +200,000 | 0.04% | 1,555,898 |
| 2024-11-29 | 2024-11-27 | 3.630 | 237,050 | -72,000 | 0.02% | 860,492 |
| 2024-11-28 | 2024-11-26 | 3.600 | 309,050 | +124,000 | 0.02% | 1,112,580 |
| 2024-11-19 | 2024-11-15 | 3.500 | 185,050 | -6,000 | 0.01% | 647,675 |
| 2024-11-14 | 2024-11-12 | 3.550 | 191,050 | -4,000 | 0.02% | 678,228 |
| 2024-11-13 | 2024-11-11 | 3.620 | 195,050 | -2,000 | 0.02% | 706,081 |
| 2024-11-12 | 2024-11-08 | 3.630 | 197,050 | +4,000 | 0.02% | 715,292 |
| 2024-11-06 | 2024-11-04 | 3.700 | 193,050 | -8,000 | 0.02% | 714,285 |
| 2024-11-04 | 2024-10-31 | 3.670 | 201,050 | -4,000 | 0.02% | 737,854 |
| 2024-11-01 | 2024-10-30 | 3.670 | 205,050 | +7,000 | 0.02% | 752,534 |
| 2024-10-31 | 2024-10-29 | 3.780 | 198,050 | +8,000 | 0.02% | 748,629 |
| 2024-10-28 | 2024-10-24 | 3.790 | 190,050 | -1,000 | 0.02% | 720,290 |
| 2024-10-25 | 2024-10-23 | 3.780 | 191,050 | +1,000 | 0.02% | 722,169 |
| 2024-10-24 | 2024-10-22 | 3.800 | 190,050 | -22,000 | 0.02% | 722,190 |
| 2024-10-22 | 2024-10-18 | 3.880 | 212,050 | -13,000 | 0.02% | 822,754 |
| 2024-10-21 | 2024-10-17 | 3.770 | 225,050 | +13,000 | 0.02% | 848,438 |
| 2024-10-17 | 2024-10-15 | 3.840 | 212,050 | +8,000 | 0.02% | 814,272 |
| 2024-10-15 | 2024-10-10 | 3.980 | 204,050 | +1,000 | 0.02% | 812,119 |
| 2024-10-14 | 2024-10-09 | 3.980 | 203,050 | +20,000 | 0.02% | 808,139 |
| 2024-10-10 | 2024-10-08 | 3.890 | 183,050 | +10,000 | 0.01% | 712,064 |
| 2024-10-09 | 2024-10-07 | 4.550 | 173,050 | -1,000 | 0.01% | 787,378 |
| 2024-10-08 | 2024-10-04 | 4.470 | 174,050 | +46,000 | 0.01% | 778,004 |
| 2024-10-07 | 2024-10-03 | 4.470 | 128,050 | -2,000 | 0.01% | 572,384 |
| 2024-10-04 | 2024-10-02 | 4.390 | 130,050 | +3,000 | 0.01% | 570,920 |
| 2024-10-03 | 2024-09-30 | 4.090 | 127,050 | -3,000 | 0.01% | 519,634 |
| 2024-10-02 | 2024-09-27 | 4.040 | 130,050 | +15,000 | 0.01% | 525,402 |
| 2024-09-27 | 2024-09-25 | 3.830 | 115,050 | -1,000 | 0.01% | 440,642 |
| 2024-09-26 | 2024-09-24 | 3.810 | 116,050 | +1,000 | 0.01% | 442,150 |
| 2024-09-09 | 2024-09-04 | 3.800 | 115,050 | +3,000 | 0.01% | 437,190 |
| 2024-09-05 | 2024-09-03 | 3.870 | 112,050 | +4,000 | 0.01% | 433,634 |
| 2024-08-28 | 2024-08-26 | 3.840 | 108,050 | -5,000 | 0.01% | 414,912 |
| 2024-08-27 | 2024-08-23 | 3.730 | 113,050 | -41,000 | 0.01% | 421,676 |
| 2024-08-22 | 2024-08-20 | 3.840 | 154,050 | -4,000 | 0.01% | 591,552 |
| 2024-08-20 | 2024-08-16 | 3.780 | 158,050 | -2,000 | 0.01% | 597,429 |
| 2024-08-16 | 2024-08-14 | 3.700 | 160,050 | +2,000 | 0.01% | 592,185 |
| 2024-08-14 | 2024-08-12 | 3.850 | 158,050 | -1,000 | 0.01% | 608,492 |
| 2024-08-13 | 2024-08-09 | 3.940 | 159,050 | +1,000 | 0.01% | 626,657 |
| 2024-08-12 | 2024-08-08 | 3.900 | 158,050 | -1,000 | 0.01% | 616,395 |
| 2024-08-09 | 2024-08-07 | 3.910 | 159,050 | +1,000 | 0.01% | 621,886 |
| 2024-08-08 | 2024-08-06 | 3.850 | 158,050 | -2,000 | 0.01% | 608,492 |
| 2024-08-07 | 2024-08-05 | 3.810 | 160,050 | +1,000 | 0.01% | 609,790 |
| 2024-08-05 | 2024-08-01 | 3.790 | 159,050 | -8,000 | 0.01% | 602,800 |
| 2024-08-02 | 2024-07-31 | 3.690 | 167,050 | +2,000 | 0.01% | 616,414 |
| 2024-08-01 | 2024-07-30 | 3.750 | 165,050 | -1,000 | 0.01% | 618,938 |
| 2024-07-30 | 2024-07-26 | 4.030 | 166,050 | -5,000 | 0.01% | 669,182 |
| 2024-07-29 | 2024-07-25 | 4.640 | 171,050 | -10,000 | 0.01% | 793,672 |
| 2024-07-26 | 2024-07-24 | 4.570 | 181,050 | +10,000 | 0.01% | 827,398 |
| 2024-07-25 | 2024-07-23 | 4.580 | 171,050 | +10,000 | 0.01% | 783,409 |
| 2024-07-23 | 2024-07-19 | 4.550 | 161,050 | +2,000 | 0.01% | 732,778 |
| 2024-07-22 | 2024-07-18 | 4.490 | 159,050 | +27,000 | 0.01% | 714,134 |
| 2024-07-19 | 2024-07-17 | 4.450 | 132,050 | +10,000 | 0.01% | 587,622 |
| 2024-07-17 | 2024-07-15 | 4.330 | 122,050 | -3,000 | 0.01% | 528,476 |
| 2024-07-16 | 2024-07-12 | 4.310 | 125,050 | +1,000 | 0.01% | 538,966 |
| 2024-07-15 | 2024-07-11 | 4.310 | 124,050 | -14,000 | 0.01% | 534,656 |
| 2024-07-11 | 2024-07-09 | 4.260 | 138,050 | +14,000 | 0.01% | 588,093 |
| 2024-07-10 | 2024-07-08 | 4.170 | 124,050 | -8,000 | 0.01% | 517,288 |
| 2024-07-09 | 2024-07-05 | 4.120 | 132,050 | +7,000 | 0.01% | 544,046 |
| 2024-07-04 | 2024-07-02 | 3.960 | 125,050 | -265,000 | 0.01% | 495,198 |
| 2024-07-03 | 2024-06-28 | 3.930 | 390,050 | +47,000 | 0.03% | 1,532,896 |
| 2024-07-02 | 2024-06-27 | 3.880 | 343,050 | -2,000 | 0.03% | 1,331,034 |
| 2024-06-27 | 2024-06-25 | 3.820 | 345,050 | +147,000 | 0.03% | 1,318,091 |
| 2024-06-25 | 2024-06-21 | 3.890 | 198,050 | +2,000 | 0.02% | 770,414 |
| 2024-06-14 | 2024-06-12 | 3.670 | 196,050 | -5,000 | 0.02% | 719,504 |
| 2024-06-13 | 2024-06-11 | 3.670 | 201,050 | -60,000 | 0.02% | 737,854 |
| 2024-06-12 | 2024-06-07 | 3.800 | 261,050 | +7,000 | 0.02% | 991,990 |
| 2024-06-11 | 2024-06-06 | 3.770 | 254,050 | -59,000 | 0.02% | 957,768 |
| 2024-06-07 | 2024-06-05 | 3.860 | 313,050 | -10,000 | 0.03% | 1,208,373 |
| 2024-06-04 | 2024-05-31 | 3.840 | 323,050 | -39,000 | 0.03% | 1,240,512 |
| 2024-05-31 | 2024-05-29 | 3.890 | 362,050 | +26,300 | 0.03% | 1,408,374 |
| 2024-05-30 | 2024-05-28 | 3.950 | 335,750 | -14,000 | 0.03% | 1,326,212 |
| 2024-05-28 | 2024-05-24 | 4.140 | 349,750 | -85,000 | 0.03% | 1,447,965 |
| 2024-05-27 | 2024-05-23 | 4.100 | 434,750 | -3,000 | 0.04% | 1,782,475 |
| 2024-05-24 | 2024-05-22 | 4.160 | 437,750 | -13,000 | 0.04% | 1,821,040 |
| 2024-05-23 | 2024-05-21 | 4.160 | 450,750 | +6,000 | 0.04% | 1,875,120 |
| 2024-05-22 | 2024-05-20 | 4.170 | 444,750 | +90,000 | 0.04% | 1,854,608 |
| 2024-05-21 | 2024-05-17 | 4.150 | 354,750 | -4,000 | 0.03% | 1,472,213 |
| 2024-05-20 | 2024-05-16 | 4.090 | 358,750 | -13,000 | 0.03% | 1,467,288 |
| 2024-05-13 | 2024-05-09 | 4.280 | 371,750 | +10,000 | 0.03% | 1,591,090 |
| 2024-05-10 | 2024-05-08 | 4.220 | 361,750 | +10,000 | 0.03% | 1,526,585 |
| 2024-05-09 | 2024-05-07 | 4.210 | 351,750 | +152,000 | 0.03% | 1,480,868 |
| 2024-05-08 | 2024-05-06 | 4.230 | 199,750 | +16,000 | 0.02% | 844,943 |
| 2024-05-07 | 2024-05-03 | 4.400 | 183,750 | -1,000 | 0.01% | 808,500 |
| 2024-05-03 | 2024-04-30 | 4.090 | 184,750 | +79,000 | 0.01% | 755,628 |
| 2024-05-02 | 2024-04-29 | 3.960 | 105,750 | -52,000 | 0.01% | 418,770 |
| 2024-04-29 | 2024-04-25 | 3.910 | 157,750 | -2,000 | 0.01% | 616,802 |
| 2024-04-26 | 2024-04-24 | 3.890 | 159,750 | -7,000 | 0.01% | 621,428 |
| 2024-04-25 | 2024-04-23 | 3.880 | 166,750 | +81,000 | 0.01% | 646,990 |
| 2024-04-24 | 2024-04-22 | 3.820 | 85,750 | -4,000 | 0.01% | 327,565 |
| 2024-04-17 | 2024-04-15 | 3.720 | 89,750 | -105,000 | 0.01% | 333,870 |
| 2024-04-16 | 2024-04-12 | 3.680 | 194,750 | -8,000 | 0.02% | 716,680 |
| 2024-04-15 | 2024-04-11 | 3.600 | 202,750 | -1,000 | 0.02% | 729,900 |
| 2024-04-12 | 2024-04-10 | 3.560 | 203,750 | +1,000 | 0.02% | 725,350 |
| 2024-04-11 | 2024-04-09 | 3.530 | 202,750 | +1,000 | 0.02% | 715,708 |
| 2024-04-05 | 2024-04-02 | 3.460 | 201,750 | +108,000 | 0.02% | 698,055 |
| 2024-04-02 | 2024-03-27 | 3.460 | 93,750 | +5,000 | 0.01% | 324,375 |
| 2024-03-25 | 2024-03-21 | 3.640 | 88,750 | -2,000 | 0.01% | 323,050 |
| 2024-03-22 | 2024-03-20 | 3.610 | 90,750 | -1,000 | 0.01% | 327,608 |
| 2024-03-21 | 2024-03-19 | 3.600 | 91,750 | +1,000 | 0.01% | 330,300 |
| 2024-03-14 | 2024-03-12 | 3.760 | 90,750 | +10,000 | 0.01% | 341,220 |
| 2024-03-08 | 2024-03-06 | 3.780 | 80,750 | -2,000 | 0.01% | 305,235 |
| 2024-03-07 | 2024-03-05 | 3.750 | 82,750 | -13,000 | 0.01% | 310,312 |
| 2024-03-06 | 2024-03-04 | 3.820 | 95,750 | +11,000 | 0.01% | 365,765 |
| 2024-03-01 | 2024-02-28 | 3.820 | 84,750 | -2,000 | 0.01% | 323,745 |
| 2024-02-23 | 2024-02-21 | 3.840 | 86,750 | -4,000 | 0.01% | 333,120 |
| 2024-02-22 | 2024-02-20 | 3.810 | 90,750 | +3,000 | 0.01% | 345,758 |
| 2024-02-21 | 2024-02-19 | 3.850 | 87,750 | +1,000 | 0.01% | 337,838 |
| 2024-02-20 | 2024-02-16 | 4.000 | 86,750 | -1,000 | 0.01% | 347,000 |
| 2024-02-19 | 2024-02-15 | 3.900 | 87,750 | +8,000 | 0.01% | 342,225 |
| 2024-02-16 | 2024-02-14 | 3.840 | 79,750 | -82,250 | 0.01% | 306,240 |
| 2024-02-07 | 2024-02-05 | 3.450 | 162,000 | -18,000 | 0.01% | 558,900 |
| 2024-02-02 | 2024-01-31 | 3.480 | 180,000 | +25,000 | 0.01% | 626,400 |
| 2024-02-01 | 2024-01-30 | 3.430 | 155,000 | +2,000 | 0.01% | 531,650 |
| 2024-01-31 | 2024-01-29 | 3.550 | 153,000 | -2,000 | 0.01% | 543,150 |
| 2024-01-30 | 2024-01-26 | 3.650 | 155,000 | -1,000 | 0.01% | 565,750 |
| 2024-01-26 | 2024-01-24 | 3.610 | 156,000 | -1,000 | 0.01% | 563,160 |
| 2024-01-25 | 2024-01-23 | 3.550 | 157,000 | +4,000 | 0.01% | 557,350 |
| 2024-01-16 | 2024-01-12 | 3.720 | 153,000 | -1,000 | 0.01% | 569,160 |
| 2024-01-15 | 2024-01-11 | 3.730 | 154,000 | +3,000 | 0.01% | 574,420 |
| 2024-01-10 | 2024-01-08 | 3.700 | 151,000 | +9,000 | 0.01% | 558,700 |
| 2024-01-09 | 2024-01-05 | 3.790 | 142,000 | -63,000 | 0.01% | 538,180 |
| 2024-01-08 | 2024-01-04 | 3.820 | 205,000 | -89,000 | 0.02% | 783,100 |
| 2024-01-05 | 2024-01-03 | 3.840 | 294,000 | -4,000 | 0.02% | 1,128,960 |
| 2024-01-03 | 2023-12-29 | 3.950 | 298,000 | -90,000 | 0.02% | 1,177,100 |
| 2024-01-02 | 2023-12-28 | 3.920 | 388,000 | -1,000 | 0.03% | 1,520,960 |
| 2023-12-29 | 2023-12-27 | 3.690 | 389,000 | -18,000 | 0.03% | 1,435,410 |
| 2023-12-22 | 2023-12-20 | 3.800 | 407,000 | -12,000 | 0.03% | 1,546,600 |
| 2023-12-18 | 2023-12-14 | 3.690 | 419,000 | -25,000 | 0.03% | 1,546,110 |
| 2023-12-15 | 2023-12-13 | 3.650 | 444,000 | +12,000 | 0.04% | 1,620,600 |
| 2023-12-12 | 2023-12-08 | 3.780 | 432,000 | +13,000 | 0.03% | 1,632,960 |
| 2023-12-11 | 2023-12-07 | 3.820 | 419,000 | +28,000 | 0.03% | 1,600,580 |
| 2023-12-08 | 2023-12-06 | 3.690 | 391,000 | -40,000 | 0.03% | 1,442,790 |
| 2023-12-05 | 2023-12-01 | 3.650 | 431,000 | -1,000 | 0.03% | 1,573,150 |
| 2023-12-04 | 2023-11-30 | 3.720 | 432,000 | +1,000 | 0.03% | 1,607,040 |
| 2023-12-01 | 2023-11-29 | 3.710 | 431,000 | -1,000 | 0.03% | 1,599,010 |
| 2023-11-30 | 2023-11-28 | 3.760 | 432,000 | +1,000 | 0.03% | 1,624,320 |
| 2023-11-29 | 2023-11-27 | 3.680 | 431,000 | -18,000 | 0.03% | 1,586,080 |
| 2023-11-28 | 2023-11-24 | 3.670 | 449,000 | +19,000 | 0.04% | 1,647,830 |
| 2023-11-27 | 2023-11-23 | 3.700 | 430,000 | -1,000 | 0.03% | 1,591,000 |
| 2023-11-23 | 2023-11-21 | 3.900 | 431,000 | -2,000 | 0.03% | 1,680,900 |
| 2023-11-22 | 2023-11-20 | 3.810 | 433,000 | +1,000 | 0.03% | 1,649,730 |
| 2023-11-21 | 2023-11-17 | 3.680 | 432,000 | +1,000 | 0.03% | 1,589,760 |
| 2023-11-16 | 2023-11-14 | 3.700 | 431,000 | -2,000 | 0.03% | 1,594,700 |
| 2023-11-15 | 2023-11-13 | 3.720 | 433,000 | +2,000 | 0.03% | 1,610,760 |
| 2023-11-14 | 2023-11-10 | 3.680 | 431,000 | -1,000 | 0.03% | 1,586,080 |
| 2023-11-13 | 2023-11-09 | 3.750 | 432,000 | +1,000 | 0.03% | 1,620,000 |
| 2023-11-10 | 2023-11-08 | 3.820 | 431,000 | +285,000 | 0.03% | 1,646,420 |
| 2023-11-09 | 2023-11-07 | 3.870 | 146,000 | +1,000 | 0.01% | 565,020 |
| 2023-11-08 | 2023-11-06 | 3.840 | 145,000 | +5,000 | 0.01% | 556,800 |
| 2023-11-02 | 2023-10-31 | 3.960 | 140,000 | -1,000 | 0.01% | 554,400 |
| 2023-10-19 | 2023-10-17 | 3.710 | 141,000 | -6,000 | 0.01% | 523,110 |
| 2023-10-18 | 2023-10-16 | 3.670 | 147,000 | +1,000 | 0.01% | 539,490 |
| 2023-10-16 | 2023-10-12 | 3.820 | 146,000 | -2,000 | 0.01% | 557,720 |
| 2023-10-13 | 2023-10-11 | 3.800 | 148,000 | +2,000 | 0.01% | 562,400 |
| 2023-10-11 | 2023-10-09 | 4.040 | 146,000 | +1,000 | 0.01% | 589,840 |
| 2023-09-26 | 2023-09-22 | 3.890 | 145,000 | -2,000 | 0.01% | 564,050 |
| 2023-09-25 | 2023-09-21 | 3.890 | 147,000 | +1,000 | 0.01% | 571,830 |
| 2023-09-20 | 2023-09-18 | 4.070 | 146,000 | -1,000 | 0.01% | 594,220 |
| 2023-09-12 | 2023-09-07 | 4.130 | 147,000 | -5,000 | 0.01% | 607,110 |
| 2023-09-07 | 2023-09-05 | 4.200 | 152,000 | +5,000 | 0.01% | 638,400 |
| 2023-08-29 | 2023-08-25 | 4.210 | 147,000 | +2,000 | 0.01% | 618,870 |
| 2023-08-24 | 2023-08-22 | 4.240 | 145,000 | -14,000 | 0.01% | 614,800 |
| 2023-08-23 | 2023-08-21 | 4.140 | 159,000 | -1,000 | 0.01% | 658,260 |
| 2023-08-10 | 2023-08-08 | 4.410 | 160,000 | +5,000 | 0.01% | 705,600 |
| 2023-08-09 | 2023-08-07 | 4.470 | 155,000 | +10,000 | 0.01% | 692,850 |
| 2023-08-08 | 2023-08-04 | 4.520 | 145,000 | +1,000 | 0.01% | 655,400 |
| 2023-08-03 | 2023-08-01 | 4.640 | 144,000 | -21,000 | 0.01% | 668,160 |
| 2023-08-02 | 2023-07-31 | 4.670 | 165,000 | -16,000 | 0.01% | 770,550 |
| 2023-08-01 | 2023-07-28 | 4.730 | 181,000 | -7,000 | 0.02% | 856,130 |
| 2023-07-31 | 2023-07-27 | 4.760 | 188,000 | +30,000 | 0.02% | 894,880 |
| 2023-07-27 | 2023-07-25 | 4.720 | 158,000 | +16,000 | 0.01% | 745,760 |
| 2023-07-26 | 2023-07-24 | 4.610 | 142,000 | -3,000 | 0.01% | 654,620 |
| 2023-07-13 | 2023-07-11 | 4.720 | 145,000 | -10,000 | 0.01% | 684,400 |
| 2023-07-10 | 2023-07-06 | 4.350 | 155,000 | -1,000 | 0.01% | 674,250 |
| 2023-07-07 | 2023-07-05 | 4.400 | 156,000 | +1,000 | 0.01% | 686,400 |
| 2023-07-06 | 2023-07-04 | 4.400 | 155,000 | -1,000 | 0.01% | 682,000 |
| 2023-07-05 | 2023-07-03 | 4.400 | 156,000 | +2,000 | 0.01% | 686,400 |
| 2023-06-23 | 2023-06-20 | 4.440 | 154,000 | +2,000 | 0.01% | 683,760 |
| 2023-06-13 | 2023-06-09 | 4.420 | 152,000 | -7,000 | 0.01% | 671,840 |
| 2023-06-12 | 2023-06-08 | 4.410 | 159,000 | +4,000 | 0.01% | 701,190 |
| 2023-06-09 | 2023-06-07 | 4.540 | 155,000 | +10,000 | 0.01% | 703,700 |
| 2023-06-07 | 2023-06-05 | 4.450 | 145,000 | +9,000 | 0.01% | 645,250 |
| 2023-06-05 | 2023-06-01 | 4.220 | 136,000 | +2,000 | 0.01% | 573,920 |
| 2023-06-02 | 2023-05-31 | 4.320 | 134,000 | +4,000 | 0.01% | 578,880 |
| 2023-06-01 | 2023-05-30 | 4.240 | 130,000 | -4,000 | 0.01% | 551,200 |
| 2023-05-31 | 2023-05-29 | 4.220 | 134,000 | -7,000 | 0.01% | 565,480 |
| 2023-05-30 | 2023-05-25 | 4.110 | 141,000 | -1,000 | 0.01% | 579,510 |
| 2023-05-29 | 2023-05-24 | 4.050 | 142,000 | +1,000 | 0.01% | 575,100 |
| 2023-05-22 | 2023-05-18 | 4.140 | 141,000 | -1,000 | 0.01% | 583,740 |
| 2023-05-19 | 2023-05-17 | 4.050 | 142,000 | -33,000 | 0.01% | 575,100 |
| 2023-05-17 | 2023-05-15 | 4.170 | 175,000 | +1,000 | 0.01% | 729,750 |
| 2023-05-16 | 2023-05-12 | 4.180 | 174,000 | -5,000 | 0.01% | 727,320 |
| 2023-05-12 | 2023-05-10 | 4.120 | 179,000 | -20,000 | 0.02% | 737,480 |
| 2023-05-09 | 2023-05-05 | 4.220 | 199,000 | +10,000 | 0.02% | 839,780 |
| 2023-05-05 | 2023-05-03 | 4.160 | 189,000 | -5,000 | 0.02% | 786,240 |
| 2023-05-04 | 2023-05-02 | 4.130 | 194,000 | +15,000 | 0.02% | 801,220 |
| 2023-04-24 | 2023-04-20 | 4.410 | 179,000 | -9,000 | 0.02% | 789,390 |
| 2023-04-21 | 2023-04-19 | 4.550 | 188,000 | -10,000 | 0.02% | 855,400 |
| 2023-04-13 | 2023-04-11 | 4.560 | 198,000 | -138,000 | 0.02% | 902,880 |
| 2023-04-12 | 2023-04-06 | 4.580 | 336,000 | +184,000 | 0.03% | 1,538,880 |
| 2023-04-03 | 2023-03-30 | 4.690 | 152,000 | +7,000 | 0.01% | 712,880 |
| 2023-03-16 | 2023-03-14 | 4.810 | 145,000 | -63,000 | 0.01% | 697,450 |
| 2023-03-14 | 2023-03-10 | 4.790 | 208,000 | +2,000 | 0.02% | 996,320 |
| 2023-03-13 | 2023-03-09 | 4.850 | 206,000 | -3,000 | 0.02% | 999,100 |
| 2023-03-09 | 2023-03-07 | 4.900 | 209,000 | +20,000 | 0.02% | 1,024,100 |
| 2023-03-07 | 2023-03-03 | 4.820 | 189,000 | +23,000 | 0.02% | 910,980 |
| 2023-03-03 | 2023-03-01 | 4.800 | 166,000 | +4,000 | 0.01% | 796,800 |
| 2023-03-02 | 2023-02-28 | 4.960 | 162,000 | -20,000 | 0.01% | 803,520 |
| 2023-02-28 | 2023-02-24 | 4.720 | 182,000 | -17,000 | 0.02% | 859,040 |
| 2023-02-27 | 2023-02-23 | 4.680 | 199,000 | +1,000 | 0.02% | 931,320 |
| 2023-02-24 | 2023-02-22 | 4.540 | 198,000 | +1,000 | 0.02% | 898,920 |
| 2023-02-23 | 2023-02-21 | 4.500 | 197,000 | -15,000 | 0.02% | 886,500 |
| 2023-02-22 | 2023-02-20 | 4.750 | 212,000 | -16,000 | 0.02% | 1,007,000 |
| 2023-02-21 | 2023-02-17 | 4.990 | 228,000 | -12,000 | 0.02% | 1,137,720 |
| 2023-02-20 | 2023-02-16 | 5.090 | 240,000 | -30,000 | 0.02% | 1,221,600 |
| 2023-02-17 | 2023-02-15 | 5.230 | 270,000 | +4,000 | 0.02% | 1,412,100 |
| 2023-02-16 | 2023-02-14 | 5.300 | 266,000 | +2,000 | 0.02% | 1,409,800 |
| 2023-02-15 | 2023-02-13 | 5.340 | 264,000 | -295,000 | 0.02% | 1,409,760 |
| 2023-02-14 | 2023-02-10 | 5.150 | 559,000 | -9,000 | 0.05% | 2,878,850 |
| 2023-02-13 | 2023-02-09 | 5.150 | 568,000 | -7,600 | 0.05% | 2,925,200 |
| 2023-02-10 | 2023-02-08 | 5.120 | 575,600 | -1,000 | 0.05% | 2,947,072 |
| 2023-02-09 | 2023-02-07 | 5.090 | 576,600 | +12,000 | 0.05% | 2,934,894 |
| 2023-02-08 | 2023-02-06 | 5.250 | 564,600 | -93,000 | 0.05% | 2,964,150 |
| 2023-02-07 | 2023-02-03 | 5.340 | 657,600 | +39,000 | 0.06% | 3,511,584 |
| 2023-02-06 | 2023-02-02 | 5.300 | 618,600 | +16,600 | 0.05% | 3,278,580 |
| 2023-02-03 | 2023-02-01 | 5.330 | 602,000 | -61,400 | 0.05% | 3,208,660 |
| 2023-02-02 | 2023-01-31 | 5.070 | 663,400 | -33,000 | 0.06% | 3,363,438 |
| 2023-02-01 | 2023-01-30 | 5.100 | 696,400 | +55,000 | 0.06% | 3,551,640 |
| 2023-01-31 | 2023-01-27 | 5.020 | 641,400 | +323,000 | 0.05% | 3,219,828 |
| 2023-01-30 | 2023-01-26 | 5.020 | 318,400 | +101,000 | 0.03% | 1,598,368 |
| 2023-01-27 | 2023-01-20 | 4.740 | 217,400 | +20,000 | 0.02% | 1,030,476 |
| 2023-01-19 | 2023-01-17 | 4.710 | 197,400 | -87,000 | 0.02% | 929,754 |
| 2023-01-18 | 2023-01-16 | 4.730 | 284,400 | -4,000 | 0.02% | 1,345,212 |
| 2023-01-17 | 2023-01-13 | 4.240 | 288,400 | +16,000 | 0.02% | 1,222,816 |
| 2023-01-16 | 2023-01-12 | 4.100 | 272,400 | -5,000 | 0.02% | 1,116,840 |
| 2023-01-13 | 2023-01-11 | 4.000 | 277,400 | +8,000 | 0.02% | 1,109,600 |
| 2023-01-11 | 2023-01-09 | 3.980 | 269,400 | +2,000 | 0.02% | 1,072,212 |
| 2023-01-06 | 2023-01-04 | 4.000 | 267,400 | +5,000 | 0.02% | 1,069,600 |
| 2023-01-05 | 2023-01-03 | 3.990 | 262,400 | -56,000 | 0.02% | 1,046,976 |
| 2023-01-04 | 2022-12-30 | 3.960 | 318,400 | -26,000 | 0.03% | 1,260,864 |
| 2023-01-03 | 2022-12-29 | 4.020 | 344,400 | -16,000 | 0.03% | 1,384,488 |
| 2022-12-30 | 2022-12-28 | 4.000 | 360,400 | +41,000 | 0.03% | 1,441,600 |
| 2022-12-29 | 2022-12-23 | 3.950 | 319,400 | -21,000 | 0.03% | 1,261,630 |
| 2022-12-28 | 2022-12-22 | 3.940 | 340,400 | +60,000 | 0.03% | 1,341,176 |
| 2022-12-23 | 2022-12-21 | 3.980 | 280,400 | +17,000 | 0.02% | 1,115,992 |
| 2022-12-22 | 2022-12-20 | 3.850 | 263,400 | -13,000 | 0.02% | 1,014,090 |
| 2022-12-21 | 2022-12-19 | 3.820 | 276,400 | +9,000 | 0.02% | 1,055,848 |
| 2022-12-20 | 2022-12-16 | 3.900 | 267,400 | -29,000 | 0.02% | 1,042,860 |
| 2022-12-16 | 2022-12-14 | 3.990 | 296,400 | -100,000 | 0.02% | 1,182,636 |
| 2022-12-15 | 2022-12-13 | 4.000 | 396,400 | -1,000 | 0.03% | 1,585,600 |
| 2022-12-14 | 2022-12-12 | 4.090 | 397,400 | +149,000 | 0.03% | 1,625,366 |
| 2022-12-13 | 2022-12-09 | 3.820 | 248,400 | -30,000 | 0.02% | 948,888 |
| 2022-12-12 | 2022-12-08 | 3.700 | 278,400 | +60,000 | 0.02% | 1,030,080 |
| 2022-12-09 | 2022-12-07 | 3.900 | 218,400 | -6,000 | 0.02% | 851,760 |
| 2022-12-08 | 2022-12-06 | 3.860 | 224,400 | +30,000 | 0.02% | 866,184 |
| 2022-12-06 | 2022-12-02 | 3.740 | 194,400 | +15,000 | 0.02% | 727,056 |
| 2022-12-05 | 2022-12-01 | 3.640 | 179,400 | +10,000 | 0.02% | 653,016 |
| 2022-12-02 | 2022-11-30 | 3.760 | 169,400 | -155,000 | 0.01% | 636,944 |
| 2022-12-01 | 2022-11-29 | 3.640 | 324,400 | +172,700 | 0.03% | 1,180,816 |
| 2022-11-30 | 2022-11-28 | 3.600 | 151,700 | +1,000 | 0.01% | 546,120 |
| 2022-11-28 | 2022-11-24 | 3.500 | 150,700 | -21,000 | 0.01% | 527,450 |
| 2022-11-25 | 2022-11-23 | 3.570 | 171,700 | +3,000 | 0.01% | 612,969 |
| 2022-11-23 | 2022-11-21 | 3.610 | 168,700 | +6,000 | 0.01% | 609,007 |
| 2022-11-22 | 2022-11-18 | 3.570 | 162,700 | +3,000 | 0.01% | 580,839 |
| 2022-11-21 | 2022-11-17 | 3.670 | 159,700 | -18,000 | 0.01% | 586,099 |
| 2022-11-18 | 2022-11-16 | 3.740 | 177,700 | +17,400 | 0.01% | 664,598 |
| 2022-11-17 | 2022-11-15 | 3.810 | 160,300 | -5,300 | 0.01% | 610,743 |
| 2022-11-16 | 2022-11-14 | 3.670 | 165,600 | -267,700 | 0.01% | 607,752 |
| 2022-11-15 | 2022-11-11 | 3.580 | 433,300 | +249,700 | 0.04% | 1,551,214 |
| 2022-11-09 | 2022-11-07 | 3.790 | 183,600 | +13,000 | 0.02% | 695,844 |
| 2022-11-08 | 2022-11-04 | 3.790 | 170,600 | +11,000 | 0.01% | 646,574 |
| 2022-11-07 | 2022-11-03 | 3.700 | 159,600 | +9,000 | 0.01% | 590,520 |
| 2022-11-03 | 2022-11-01 | 3.780 | 150,600 | -10,000 | 0.01% | 569,268 |
| 2022-11-02 | 2022-10-31 | 3.690 | 160,600 | -20,000 | 0.01% | 592,614 |
| 2022-11-01 | 2022-10-28 | 3.750 | 180,600 | -37,000 | 0.02% | 677,250 |
| 2022-10-31 | 2022-10-27 | 3.730 | 217,600 | +67,000 | 0.02% | 811,648 |
| 2022-10-28 | 2022-10-26 | 3.680 | 150,600 | -28,000 | 0.01% | 554,208 |
| 2022-10-26 | 2022-10-24 | 3.650 | 178,600 | +6,000 | 0.01% | 651,890 |
| 2022-10-21 | 2022-10-19 | 3.830 | 172,600 | -40,000 | 0.01% | 661,058 |
| 2022-10-20 | 2022-10-18 | 3.840 | 212,600 | +30,000 | 0.02% | 816,384 |
| 2022-10-18 | 2022-10-14 | 3.820 | 182,600 | -40,000 | 0.02% | 697,532 |
| 2022-10-17 | 2022-10-13 | 3.830 | 222,600 | +31,000 | 0.02% | 852,558 |
| 2022-10-14 | 2022-10-12 | 3.900 | 191,600 | +28,000 | 0.02% | 747,240 |
| 2022-10-13 | 2022-10-11 | 3.890 | 163,600 | -16,000 | 0.01% | 636,404 |
| 2022-10-12 | 2022-10-10 | 3.990 | 179,600 | +29,000 | 0.02% | 716,604 |
| 2022-10-07 | 2022-10-05 | 4.040 | 150,600 | -15,000 | 0.01% | 608,424 |
| 2022-10-06 | 2022-10-03 | 3.940 | 165,600 | -33,000 | 0.01% | 652,464 |
| 2022-10-05 | 2022-09-30 | 4.180 | 198,600 | -63,000 | 0.02% | 830,148 |
| 2022-10-03 | 2022-09-29 | 3.970 | 261,600 | +70,000 | 0.02% | 1,038,552 |
| 2022-09-30 | 2022-09-28 | 3.950 | 191,600 | +13,000 | 0.02% | 756,820 |
| 2022-09-29 | 2022-09-27 | 4.030 | 178,600 | -10,000 | 0.01% | 719,758 |
| 2022-09-28 | 2022-09-26 | 3.950 | 188,600 | +15,000 | 0.02% | 744,970 |
| 2022-09-27 | 2022-09-23 | 3.920 | 173,600 | -53,000 | 0.01% | 680,512 |
| 2022-09-23 | 2022-09-21 | 3.950 | 226,600 | +2,000 | 0.02% | 895,070 |
| 2022-09-22 | 2022-09-20 | 3.990 | 224,600 | +1,000 | 0.02% | 896,154 |
| 2022-09-21 | 2022-09-19 | 3.950 | 223,600 | +3,000 | 0.02% | 883,220 |
| 2022-09-20 | 2022-09-16 | 3.960 | 220,600 | +27,000 | 0.02% | 873,576 |
| 2022-09-16 | 2022-09-14 | 4.060 | 193,600 | +23,000 | 0.02% | 786,016 |
| 2022-09-15 | 2022-09-13 | 4.070 | 170,600 | -16,000 | 0.01% | 694,342 |
| 2022-09-14 | 2022-09-09 | 4.040 | 186,600 | -4,000 | 0.02% | 753,864 |
| 2022-09-13 | 2022-09-08 | 4.040 | 190,600 | +20,000 | 0.02% | 770,024 |
| 2022-09-09 | 2022-09-07 | 4.050 | 170,600 | -31,500 | 0.01% | 690,930 |
| 2022-09-06 | 2022-09-02 | 4.010 | 202,100 | +53,000 | 0.02% | 810,421 |
| 2022-09-05 | 2022-09-01 | 4.010 | 149,100 | -108,000 | 0.01% | 597,891 |
| 2022-09-02 | 2022-08-31 | 4.150 | 257,100 | -64,000 | 0.02% | 1,066,965 |
| 2022-09-01 | 2022-08-30 | 4.100 | 321,100 | -36,000 | 0.03% | 1,316,510 |
| 2022-08-31 | 2022-08-29 | 4.030 | 357,100 | +43,000 | 0.03% | 1,439,113 |
| 2022-08-30 | 2022-08-26 | 4.330 | 314,100 | -71,000 | 0.03% | 1,360,053 |
| 2022-08-29 | 2022-08-25 | 4.090 | 385,100 | +35,000 | 0.03% | 1,575,059 |
| 2022-08-26 | 2022-08-24 | 4.020 | 350,100 | +109,000 | 0.03% | 1,407,402 |
| 2022-08-25 | 2022-08-23 | 4.050 | 241,100 | +1,000 | 0.02% | 976,455 |
| 2022-08-24 | 2022-08-22 | 4.160 | 240,100 | -88,000 | 0.02% | 998,816 |
| 2022-08-23 | 2022-08-19 | 4.000 | 328,100 | -18,000 | 0.03% | 1,312,400 |
| 2022-08-22 | 2022-08-18 | 4.010 | 346,100 | +11,000 | 0.03% | 1,387,861 |
| 2022-08-19 | 2022-08-17 | 4.000 | 335,100 | +62,000 | 0.03% | 1,340,400 |
| 2022-08-18 | 2022-08-16 | 4.000 | 273,100 | +20,000 | 0.02% | 1,092,400 |
| 2022-08-17 | 2022-08-15 | 3.980 | 253,100 | +6,000 | 0.02% | 1,007,338 |
| 2022-08-16 | 2022-08-12 | 4.040 | 247,100 | +7,000 | 0.02% | 998,284 |
| 2022-08-15 | 2022-08-11 | 4.050 | 240,100 | +33,000 | 0.02% | 972,405 |
| 2022-08-12 | 2022-08-10 | 4.090 | 207,100 | +54,000 | 0.02% | 847,039 |
| 2022-08-11 | 2022-08-09 | 4.020 | 153,100 | -5,000 | 0.01% | 615,462 |
| 2022-08-05 | 2022-08-03 | 3.940 | 158,100 | +6,000 | 0.01% | 622,914 |
| 2022-08-04 | 2022-08-02 | 3.960 | 152,100 | +4,000 | 0.01% | 602,316 |
| 2022-08-03 | 2022-08-01 | 4.000 | 148,100 | +2,000 | 0.01% | 592,400 |
| 2022-08-02 | 2022-07-29 | 4.140 | 146,100 | -5,000 | 0.01% | 604,854 |
| 2022-07-28 | 2022-07-26 | 4.310 | 151,100 | -4,000 | 0.01% | 651,241 |
| 2022-07-26 | 2022-07-22 | 4.110 | 155,100 | -7,500 | 0.01% | 637,461 |
| 2022-07-25 | 2022-07-21 | 3.860 | 162,600 | +2,000 | 0.01% | 627,636 |
| 2022-07-22 | 2022-07-20 | 3.930 | 160,600 | -9,000 | 0.01% | 631,158 |
| 2022-07-21 | 2022-07-19 | 4.020 | 169,600 | +8,500 | 0.01% | 681,792 |
| 2022-07-20 | 2022-07-18 | 4.000 | 161,100 | +5,000 | 0.01% | 644,400 |
| 2022-07-15 | 2022-07-13 | 3.840 | 156,100 | +9,000 | 0.01% | 599,424 |
| 2022-07-13 | 2022-07-11 | 3.850 | 147,100 | -18,000 | 0.01% | 566,335 |
| 2022-07-12 | 2022-07-08 | 3.970 | 165,100 | +1,000 | 0.01% | 655,447 |
| 2022-07-11 | 2022-07-07 | 3.850 | 164,100 | -3,000 | 0.01% | 631,785 |
| 2022-07-08 | 2022-07-06 | 3.860 | 167,100 | -58,500 | 0.01% | 645,006 |
| 2022-07-07 | 2022-07-05 | 3.980 | 225,600 | +30,000 | 0.02% | 897,888 |
| 2022-07-06 | 2022-07-04 | 4.000 | 195,600 | +24,000 | 0.02% | 782,400 |
| 2022-07-05 | 2022-06-30 | 4.200 | 171,600 | +6,000 | 0.01% | 720,720 |
| 2022-07-04 | 2022-06-29 | 4.320 | 165,600 | -5,000 | 0.01% | 715,392 |
| 2022-06-30 | 2022-06-28 | 4.220 | 170,600 | -583,000 | 0.01% | 719,932 |
| 2022-06-29 | 2022-06-27 | 4.045 | 753,600 | +259,000 | 0.06% | 3,048,544 |
| 2022-06-28 | 2022-06-24 | 4.116 | 494,600 | +337,384 | 0.04% | 2,035,736 |
| 2022-06-27 | 2022-06-23 | 3.955 | 157,216 | -21,114 | 0.01% | 621,713 |
| 2022-06-24 | 2022-06-22 | 4.015 | 178,330 | -700,829 | 0.02% | 716,003 |
| 2022-06-23 | 2022-06-21 | 4.086 | 879,159 | +731,757 | 0.07% | 3,591,945 |
| 2022-06-21 | 2022-06-17 | 4.035 | 147,402 | -9,913 | 0.01% | 594,800 |
| 2022-06-20 | 2022-06-16 | 4.015 | 157,315 | -90,206 | 0.01% | 631,627 |
| 2022-06-17 | 2022-06-15 | 4.035 | 247,521 | +34,695 | 0.02% | 998,802 |
| 2022-06-16 | 2022-06-14 | 3.965 | 212,826 | -420,299 | 0.02% | 843,771 |
| 2022-06-15 | 2022-06-13 | 4.076 | 633,125 | -297,382 | 0.05% | 2,580,347 |
| 2022-06-14 | 2022-06-10 | 4.267 | 930,507 | -331,085 | 0.08% | 3,970,702 |
| 2022-06-13 | 2022-06-09 | 4.378 | 1,261,592 | -330,886 | 0.11% | 5,523,520 |
| 2022-06-10 | 2022-06-08 | 4.368 | 1,592,478 | +356,659 | 0.13% | 6,956,144 |
| 2022-06-09 | 2022-06-07 | 4.237 | 1,235,819 | +757,233 | 0.10% | 5,236,142 |
| 2022-06-08 | 2022-06-06 | 4.358 | 478,586 | +301,347 | 0.04% | 2,085,696 |
| 2022-06-07 | 2022-06-02 | 4.469 | 177,239 | -412,369 | 0.02% | 792,082 |
| 2022-06-06 | 2022-06-01 | 4.449 | 589,608 | +434,177 | 0.05% | 2,623,066 |
| 2022-06-02 | 2022-05-31 | 4.812 | 155,431 | -2,620,923 | 0.01% | 747,934 |
| 2022-05-31 | 2022-05-27 | 4.459 | 2,776,354 | +145,915 | 0.24% | 12,379,535 |
| 2022-05-30 | 2022-05-26 | 4.187 | 2,630,439 | -19,825 | 0.22% | 11,012,440 |
| 2022-05-27 | 2022-05-25 | 3.975 | 2,650,264 | -50,555 | 0.22% | 10,533,983 |
| 2022-05-26 | 2022-05-24 | 3.934 | 2,700,819 | +33,703 | 0.23% | 10,625,939 |
| 2022-05-25 | 2022-05-23 | 3.753 | 2,667,116 | +18,834 | 0.23% | 10,009,032 |
| 2022-05-24 | 2022-05-20 | 3.854 | 2,648,282 | +15,861 | 0.22% | 10,205,513 |
| 2022-05-23 | 2022-05-19 | 3.874 | 2,632,421 | -18,835 | 0.22% | 10,197,502 |
| 2022-05-20 | 2022-05-18 | 3.884 | 2,651,256 | +100,119 | 0.22% | 10,297,212 |
| 2022-05-17 | 2022-05-13 | 3.985 | 2,551,137 | +81,284 | 0.22% | 10,165,719 |
| 2022-05-16 | 2022-05-12 | 3.985 | 2,469,853 | -6,939 | 0.21% | 9,841,821 |
| 2022-05-12 | 2022-05-10 | 4.045 | 2,476,792 | -467,087 | 0.21% | 10,019,387 |
| 2022-05-11 | 2022-05-06 | 4.045 | 2,943,879 | -273,789 | 0.25% | 11,908,898 |
| 2022-05-10 | 2022-05-05 | 4.065 | 3,217,668 | +14,869 | 0.27% | 13,081,379 |
| 2022-05-06 | 2022-05-04 | 4.267 | 3,202,799 | +991 | 0.27% | 13,667,129 |
| 2022-05-05 | 2022-05-03 | 4.328 | 3,201,808 | +272,798 | 0.27% | 13,856,700 |
| 2022-05-04 | 2022-04-29 | 4.267 | 2,929,010 | -24,782 | 0.25% | 12,498,804 |
| 2022-05-03 | 2022-04-28 | 4.035 | 2,953,792 | -14,869 | 0.25% | 11,919,201 |
| 2022-04-29 | 2022-04-27 | 4.065 | 2,968,661 | -296,588 | 0.25% | 12,069,045 |
| 2022-04-28 | 2022-04-26 | 4.065 | 3,265,249 | -643,336 | 0.28% | 13,274,818 |
| 2022-04-27 | 2022-04-25 | 4.015 | 3,908,585 | -976,006 | 0.33% | 15,693,141 |
| 2022-04-26 | 2022-04-22 | 4.328 | 4,884,591 | +13,878 | 0.41% | 21,139,404 |
| 2022-04-25 | 2022-04-21 | 4.419 | 4,870,713 | +33,703 | 0.41% | 21,521,567 |
| 2022-04-22 | 2022-04-20 | 4.449 | 4,837,010 | +226,407 | 0.41% | 21,519,036 |
| 2022-04-21 | 2022-04-19 | 4.439 | 4,610,603 | +5,947 | 0.39% | 20,465,278 |
| 2022-04-20 | 2022-04-14 | 4.479 | 4,604,656 | +21,808 | 0.39% | 20,624,689 |
| 2022-04-19 | 2022-04-13 | 4.449 | 4,582,848 | -287,370 | 0.39% | 20,388,313 |
| 2022-04-14 | 2022-04-12 | 4.439 | 4,870,218 | -246,727 | 0.41% | 21,617,642 |
| 2022-04-13 | 2022-04-11 | 4.388 | 5,116,945 | -526,960 | 0.43% | 22,454,699 |
| 2022-04-12 | 2022-04-08 | 4.358 | 5,643,905 | -286,280 | 0.48% | 24,596,351 |
| 2022-04-11 | 2022-04-07 | 4.540 | 5,930,185 | -252,972 | 0.50% | 26,920,802 |
| 2022-04-08 | 2022-04-06 | 4.610 | 6,183,157 | -67,407 | 0.52% | 28,505,832 |
| 2022-04-07 | 2022-04-04 | 4.540 | 6,250,564 | +189,234 | 0.53% | 28,375,202 |
| 2022-04-06 | 2022-04-01 | 4.469 | 6,061,330 | -261,894 | 0.51% | 27,088,122 |
| 2022-04-04 | 2022-03-31 | 4.681 | 6,323,224 | -1,093,373 | 0.54% | 29,598,097 |
| 2022-04-01 | 2022-03-30 | 5.034 | 7,416,597 | -460,941 | 0.63% | 37,334,683 |
| 2022-03-31 | 2022-03-29 | 4.983 | 7,877,538 | -726,701 | 0.67% | 39,257,686 |
| 2022-03-30 | 2022-03-28 | 4.933 | 8,604,239 | -239,888 | 0.73% | 42,445,198 |
| 2022-03-29 | 2022-03-25 | 5.044 | 8,844,127 | -302,834 | 0.75% | 44,609,999 |
| 2022-03-28 | 2022-03-24 | 4.963 | 9,146,961 | -704,794 | 0.77% | 45,399,301 |
| 2022-03-25 | 2022-03-23 | 5.054 | 9,851,755 | -223,433 | 0.83% | 49,791,885 |
| 2022-03-24 | 2022-03-22 | 5.145 | 10,075,188 | +2,974 | 0.85% | 51,835,892 |
| 2022-03-23 | 2022-03-21 | 5.024 | 10,072,214 | -481,560 | 0.85% | 50,601,283 |
| 2022-03-22 | 2022-03-18 | 5.175 | 10,553,774 | +80,987 | 0.89% | 54,617,573 |
| 2022-03-21 | 2022-03-17 | 5.165 | 10,472,787 | +666,829 | 0.89% | 54,092,801 |
| 2022-03-18 | 2022-03-16 | 4.550 | 9,805,958 | +1,911,172 | 0.83% | 44,614,272 |
| 2022-03-17 | 2022-03-15 | 4.045 | 7,894,786 | +519,426 | 0.67% | 31,936,842 |
| 2022-03-16 | 2022-03-14 | 4.076 | 7,375,360 | -2,863,487 | 0.62% | 30,058,813 |
| 2022-03-15 | 2022-03-11 | 4.812 | 10,238,847 | -59,476 | 0.87% | 49,269,332 |
| 2022-03-14 | 2022-03-10 | 4.873 | 10,298,323 | -86,241 | 0.87% | 50,178,870 |
| 2022-03-11 | 2022-03-09 | 5.054 | 10,384,564 | +8,922 | 0.88% | 52,484,762 |
| 2022-03-10 | 2022-03-08 | 5.195 | 10,375,642 | +12,886 | 0.88% | 53,905,049 |
| 2022-03-09 | 2022-03-07 | 5.044 | 10,362,756 | -920,891 | 0.88% | 52,270,002 |
| 2022-03-08 | 2022-03-04 | 5.024 | 11,283,647 | -307,294 | 0.96% | 56,687,339 |
| 2022-03-07 | 2022-03-03 | 5.407 | 11,590,941 | -568,990 | 0.98% | 62,674,478 |
| 2022-03-04 | 2022-03-02 | 5.347 | 12,159,931 | -223,037 | 1.03% | 65,015,098 |
| 2022-03-03 | 2022-03-01 | 5.780 | 12,382,968 | -129,856 | 1.05% | 71,579,162 |
| 2022-03-02 | 2022-02-28 | 5.831 | 12,512,824 | +29,738 | 1.06% | 72,960,939 |
| 2022-03-01 | 2022-02-25 | 5.811 | 12,483,086 | -701,820 | 1.06% | 72,535,680 |
| 2022-02-28 | 2022-02-24 | 6.053 | 13,184,906 | +21,807 | 1.12% | 79,805,997 |
| 2022-02-25 | 2022-02-23 | 6.083 | 13,163,099 | -36,677 | 1.11% | 80,072,373 |
| 2022-02-24 | 2022-02-22 | 5.891 | 13,199,776 | +23,791 | 1.12% | 77,765,443 |
| 2022-02-23 | 2022-02-21 | 5.962 | 13,175,985 | -92,188 | 1.12% | 78,555,720 |
| 2022-02-22 | 2022-02-18 | 6.053 | 13,268,173 | +572,955 | 1.12% | 80,309,998 |
| 2022-02-21 | 2022-02-17 | 6.002 | 12,695,218 | +12,886 | 1.07% | 76,201,649 |
| 2022-02-18 | 2022-02-16 | 5.841 | 12,682,332 | +222,045 | 1.07% | 74,077,262 |
| 2022-02-17 | 2022-02-15 | 5.347 | 12,460,287 | +21,808 | 1.05% | 66,621,001 |
| 2022-02-16 | 2022-02-14 | 5.296 | 12,438,479 | -114,987 | 1.05% | 65,877,001 |
| 2022-02-15 | 2022-02-11 | 5.135 | 12,553,466 | -2,048,959 | 1.06% | 64,459,758 |
| 2022-02-14 | 2022-02-10 | 5.195 | 14,602,425 | -318,198 | 1.24% | 75,864,649 |
| 2022-02-11 | 2022-02-09 | 5.195 | 14,920,623 | -514,471 | 1.26% | 77,517,798 |
| 2022-02-10 | 2022-02-08 | 5.094 | 15,435,094 | +6,939 | 1.31% | 78,633,552 |
| 2022-02-09 | 2022-02-07 | 5.468 | 15,428,155 | +7,931 | 1.31% | 84,356,882 |
| 2022-02-07 | 2022-01-31 | 5.236 | 15,420,224 | +56,502 | 1.31% | 80,735,638 |
| 2022-02-04 | 2022-01-27 | 5.730 | 15,363,722 | -27,756 | 1.30% | 88,034,320 |
| 2022-01-28 | 2022-01-26 | 6.164 | 15,391,478 | +12,887 | 1.30% | 94,869,973 |
| 2022-01-27 | 2022-01-25 | 6.234 | 15,378,591 | +64,433 | 1.30% | 95,876,520 |
| 2022-01-26 | 2022-01-24 | 6.083 | 15,314,158 | +11,895 | 1.30% | 93,157,468 |
| 2022-01-25 | 2022-01-21 | 6.204 | 15,302,263 | -13,878 | 1.30% | 94,937,549 |
| 2022-01-24 | 2022-01-20 | 6.265 | 15,316,141 | -7,930 | 1.30% | 95,950,711 |
| 2022-01-21 | 2022-01-19 | 6.961 | 15,324,071 | +2,974 | 1.30% | 106,667,099 |
| 2022-01-20 | 2022-01-18 | 7.001 | 15,321,097 | +4,956 | 1.30% | 107,264,638 |
| 2022-01-19 | 2022-01-17 | 6.961 | 15,316,141 | +9,913 | 1.30% | 106,611,901 |
| 2022-01-18 | 2022-01-14 | 7.011 | 15,306,228 | -6,939 | 1.30% | 107,314,949 |
| 2022-01-17 | 2022-01-13 | 7.193 | 15,313,167 | -56,503 | 1.30% | 110,144,239 |
| 2022-01-14 | 2022-01-12 | 7.949 | 15,369,670 | +11,896 | 1.30% | 122,179,403 |
| 2022-01-13 | 2022-01-11 | 7.768 | 15,357,774 | +15,860 | 1.30% | 119,296,098 |
| 2022-01-12 | 2022-01-10 | 8.070 | 15,341,914 | +4,956 | 1.30% | 123,816,000 |
| 2022-01-11 | 2022-01-07 | 8.070 | 15,336,958 | -33,703 | 1.30% | 123,776,003 |
| 2022-01-10 | 2022-01-06 | 8.514 | 15,370,661 | +5,948 | 1.30% | 130,870,641 |
| 2022-01-07 | 2022-01-05 | 8.988 | 15,364,713 | +18,834 | 1.30% | 138,104,998 |
| 2022-01-06 | 2022-01-04 | 8.968 | 15,345,879 | +34,694 | 1.30% | 137,626,090 |
| 2022-01-05 | 2022-01-03 | 10.088 | 15,311,185 | +58,485 | 1.30% | 154,460,005 |
| 2022-01-04 | 2021-12-31 | 11.601 | 15,252,700 | -1,201,421 | 1.29% | 176,950,506 |
| 2022-01-03 | 2021-12-29 | 9.876 | 16,454,121 | -240,879 | 1.39% | 162,504,211 |
| 2021-12-30 | 2021-12-28 | 9.685 | 16,695,000 | -32,712 | 1.41% | 161,683,200 |
| 2021-12-29 | 2021-12-24 | 9.432 | 16,727,712 | -18,834 | 1.42% | 157,781,250 |
| 2021-12-28 | 2021-12-22 | 8.534 | 16,746,546 | +203,211 | 1.42% | 142,923,239 |
| 2021-12-23 | 2021-12-21 | 8.434 | 16,543,335 | -27,756 | 1.40% | 139,520,037 |
| 2021-12-22 | 2021-12-20 | 7.859 | 16,571,091 | -10,904 | 1.40% | 130,225,430 |
| 2021-12-21 | 2021-12-17 | 8.656 | 16,581,995 | +154,638 | 1.40% | 143,526,240 |
| 2021-12-20 | 2021-12-16 | 8.302 | 16,427,357 | +8,922 | 1.39% | 136,387,563 |
| 2021-12-17 | 2021-12-15 | 8.252 | 16,418,435 | +8,921 | 1.39% | 135,485,339 |
| 2021-12-16 | 2021-12-14 | 7.980 | 16,409,514 | -9,912 | 1.39% | 130,942,142 |
| 2021-12-15 | 2021-12-13 | 7.919 | 16,419,426 | +5,947 | 1.39% | 130,027,397 |
| 2021-12-14 | 2021-12-10 | 7.869 | 16,413,479 | +11,895 | 1.39% | 129,152,402 |
| 2021-12-13 | 2021-12-09 | 8.010 | 16,401,584 | -43,616 | 1.39% | 131,375,244 |
| 2021-12-10 | 2021-12-08 | 7.919 | 16,445,200 | +40,643 | 1.39% | 130,231,504 |
| 2021-12-09 | 2021-12-07 | 7.314 | 16,404,557 | +34,694 | 1.39% | 119,980,247 |
| 2021-12-08 | 2021-12-06 | 7.193 | 16,369,863 | +14,629,190 | 1.39% | 117,744,821 |
| 2021-12-07 | 2021-12-03 | 8.272 | 1,740,673 | -11,896 | 0.15% | 14,399,197 |
| 2021-12-06 | 2021-12-02 | 8.202 | 1,752,569 | -22,799 | 0.15% | 14,373,843 |
| 2021-12-03 | 2021-12-01 | 8.373 | 1,775,368 | -35,686 | 0.15% | 14,865,301 |
| 2021-12-02 | 2021-11-30 | 8.464 | 1,811,054 | +26,765 | 0.15% | 15,328,533 |
| 2021-12-01 | 2021-11-29 | 6.930 | 1,784,289 | -79,302 | 0.15% | 12,365,998 |
| 2021-11-30 | 2021-11-26 | 6.224 | 1,863,591 | +43,616 | 0.16% | 11,599,600 |
| 2021-11-29 | 2021-11-25 | 6.184 | 1,819,975 | +6,939 | 0.15% | 11,254,680 |
| 2021-11-26 | 2021-11-24 | 6.305 | 1,813,036 | -17,843 | 0.15% | 11,431,249 |
| 2021-11-25 | 2021-11-23 | 6.315 | 1,830,879 | +35,686 | 0.15% | 11,562,220 |
| 2021-11-24 | 2021-11-22 | 6.376 | 1,795,193 | +17,843 | 0.15% | 11,445,518 |
| 2021-11-23 | 2021-11-19 | 6.164 | 1,777,350 | -4,957 | 0.15% | 10,955,228 |
| 2021-11-22 | 2021-11-18 | 5.912 | 1,782,307 | +8,922 | 0.15% | 10,536,282 |
| 2021-11-19 | 2021-11-17 | 6.214 | 1,773,385 | +15,860 | 0.15% | 11,020,238 |
| 2021-11-18 | 2021-11-16 | 5.972 | 1,757,525 | +35,686 | 0.15% | 10,496,160 |
| 2021-11-17 | 2021-11-15 | 5.932 | 1,721,839 | -3,965 | 0.15% | 10,213,559 |
| 2021-11-16 | 2021-11-12 | 5.932 | 1,725,804 | +39,651 | 0.15% | 10,237,079 |
| 2021-11-15 | 2021-11-11 | 6.265 | 1,686,153 | -8,922 | 0.14% | 10,563,208 |
| 2021-11-11 | 2021-11-09 | 6.335 | 1,695,075 | +26,765 | 0.14% | 10,738,801 |
| 2021-11-10 | 2021-11-08 | 6.043 | 1,668,310 | -5,948 | 0.14% | 10,081,167 |
| 2021-11-09 | 2021-11-05 | 6.265 | 1,674,258 | -4,956 | 0.14% | 10,488,689 |
| 2021-11-08 | 2021-11-04 | 6.315 | 1,679,214 | +11,895 | 0.14% | 10,604,437 |
| 2021-11-05 | 2021-11-03 | 6.456 | 1,667,319 | +92,188 | 0.14% | 10,764,799 |
| 2021-11-04 | 2021-11-02 | 6.557 | 1,575,131 | +1,019,028 | 0.13% | 10,328,501 |
| 2021-11-03 | 2021-11-01 | 6.255 | 556,103 | +4,956 | 0.05% | 3,478,197 |
| 2021-11-02 | 2021-10-29 | 6.759 | 551,147 | -63,442 | 0.05% | 3,725,199 |
| 2021-11-01 | 2021-10-28 | 6.134 | 614,589 | -25,773 | 0.05% | 3,769,603 |
| 2021-10-29 | 2021-10-27 | 5.528 | 640,362 | -83,266 | 0.05% | 3,540,082 |
| 2021-10-28 | 2021-10-26 | 5.448 | 723,628 | -19,826 | 0.06% | 3,941,998 |
| 2021-10-27 | 2021-10-25 | 5.155 | 743,454 | -42,625 | 0.06% | 3,832,501 |
| 2021-10-26 | 2021-10-22 | 5.024 | 786,079 | +24,782 | 0.07% | 3,949,142 |
| 2021-10-25 | 2021-10-21 | 4.883 | 761,297 | +5,948 | 0.06% | 3,717,121 |
| 2021-10-22 | 2021-10-20 | 4.994 | 755,349 | +47,581 | 0.06% | 3,771,899 |
| 2021-10-21 | 2021-10-19 | 5.296 | 707,768 | -101,110 | 0.06% | 3,748,500 |
| 2021-10-20 | 2021-10-18 | 4.983 | 808,878 | +67,407 | 0.07% | 4,031,041 |
| 2021-10-19 | 2021-10-15 | 5.074 | 741,471 | +17,843 | 0.06% | 3,762,438 |
| 2021-10-18 | 2021-10-12 | 5.276 | 723,628 | +17,842 | 0.06% | 3,817,898 |
| 2021-10-15 | 2021-10-11 | 5.498 | 705,786 | +94,171 | 0.06% | 3,880,403 |
| 2021-10-12 | 2021-10-08 | 5.619 | 611,615 | +21,808 | 0.05% | 3,436,692 |
| 2021-10-11 | 2021-10-07 | 5.952 | 589,807 | +6,939 | 0.05% | 3,510,502 |
| 2021-10-08 | 2021-10-06 | 6.012 | 582,868 | +25,773 | 0.05% | 3,504,481 |
| 2021-10-07 | 2021-10-05 | 6.113 | 557,095 | -3,965 | 0.05% | 3,405,721 |
| 2021-10-06 | 2021-10-04 | 6.154 | 561,060 | -991 | 0.05% | 3,452,601 |
| 2021-10-05 | 2021-09-30 | 6.053 | 562,051 | -2,974 | 0.05% | 3,401,999 |
| 2021-10-04 | 2021-09-29 | 6.154 | 565,025 | -27,756 | 0.05% | 3,477,000 |
| 2021-09-30 | 2021-09-28 | 6.154 | 592,781 | +28,747 | 0.05% | 3,647,803 |
| 2021-09-28 | 2021-09-24 | 6.255 | 564,034 | -84,258 | 0.05% | 3,527,802 |
| 2021-09-27 | 2021-09-23 | 6.083 | 648,292 | -20,816 | 0.05% | 3,943,621 |
| 2021-09-24 | 2021-09-21 | 6.002 | 669,108 | -3,966 | 0.06% | 4,016,247 |
| 2021-09-23 | 2021-09-20 | 5.528 | 673,074 | +59,477 | 0.06% | 3,720,922 |
| 2021-09-21 | 2021-09-17 | 6.002 | 613,597 | -992 | 0.05% | 3,683,048 |
| 2021-09-20 | 2021-09-16 | 6.033 | 614,589 | -7,930 | 0.05% | 3,707,603 |
| 2021-09-17 | 2021-09-15 | 5.962 | 622,519 | +10,904 | 0.05% | 3,711,482 |
| 2021-09-16 | 2021-09-14 | 5.952 | 611,615 | +14,869 | 0.05% | 3,640,302 |
| 2021-09-15 | 2021-09-13 | 6.073 | 596,746 | -8,921 | 0.05% | 3,624,042 |
| 2021-09-14 | 2021-09-10 | 6.134 | 605,667 | +2,974 | 0.05% | 3,714,879 |
| 2021-09-13 | 2021-09-09 | 6.325 | 602,693 | -40,642 | 0.05% | 3,812,158 |
| 2021-09-10 | 2021-09-08 | 6.335 | 643,335 | -4,957 | 0.05% | 4,075,717 |
| 2021-09-08 | 2021-09-06 | 6.456 | 648,292 | -16,851 | 0.05% | 4,185,601 |
| 2021-09-07 | 2021-09-03 | 6.315 | 665,143 | -65,424 | 0.06% | 4,200,458 |
| 2021-09-06 | 2021-09-02 | 6.194 | 730,567 | +7,930 | 0.06% | 4,525,178 |
| 2021-09-03 | 2021-09-01 | 6.537 | 722,637 | +28,747 | 0.06% | 4,723,919 |
| 2021-09-02 | 2021-08-31 | 6.608 | 693,890 | +1,982 | 0.06% | 4,584,998 |
| 2021-09-01 | 2021-08-30 | 6.406 | 691,908 | -2,974 | 0.06% | 4,432,302 |
| 2021-08-31 | 2021-08-27 | 6.234 | 694,882 | -11,895 | 0.06% | 4,332,183 |
| 2021-08-30 | 2021-08-26 | 6.355 | 706,777 | +39,651 | 0.06% | 4,491,901 |
| 2021-08-27 | 2021-08-25 | 6.355 | 667,126 | -32,712 | 0.06% | 4,239,900 |
| 2021-08-26 | 2021-08-24 | 6.436 | 699,838 | -3,965 | 0.06% | 4,504,281 |
| 2021-08-25 | 2021-08-23 | 6.053 | 703,803 | -18,834 | 0.06% | 4,260,000 |
| 2021-08-24 | 2021-08-20 | 5.932 | 722,637 | +47,581 | 0.06% | 4,286,519 |
| 2021-08-20 | 2021-08-18 | 5.952 | 675,056 | -63,442 | 0.06% | 4,017,899 |
| 2021-08-19 | 2021-08-17 | 5.397 | 738,498 | +55,512 | 0.06% | 3,985,753 |
| 2021-08-18 | 2021-08-16 | 6.355 | 682,986 | -17,843 | 0.06% | 4,340,698 |
| 2021-08-17 | 2021-08-13 | 6.759 | 700,829 | -56,503 | 0.06% | 4,736,899 |
| 2021-08-13 | 2021-08-11 | 6.527 | 757,332 | +79,302 | 0.06% | 4,943,082 |
| 2021-08-12 | 2021-08-10 | 5.952 | 678,030 | +12,887 | 0.06% | 4,035,600 |
| 2021-08-11 | 2021-08-09 | 5.881 | 665,143 | +1,982 | 0.06% | 3,911,928 |
| 2021-08-10 | 2021-08-06 | 5.972 | 663,161 | -3,965 | 0.06% | 3,960,481 |
| 2021-08-09 | 2021-08-05 | 6.063 | 667,126 | -141,752 | 0.06% | 4,044,730 |
| 2021-08-06 | 2021-08-04 | 5.841 | 808,878 | +84,258 | 0.07% | 4,724,641 |
| 2021-08-05 | 2021-08-03 | 4.641 | 724,620 | -22,799 | 0.06% | 3,362,601 |
| 2021-08-04 | 2021-08-02 | 4.267 | 747,419 | -45,598 | 0.06% | 3,189,420 |
| 2021-08-03 | 2021-07-30 | 4.237 | 793,017 | -59,477 | 0.07% | 3,359,998 |
| 2021-08-02 | 2021-07-29 | 4.156 | 852,494 | -96,153 | 0.07% | 3,543,201 |
| 2021-07-30 | 2021-07-28 | 3.985 | 948,647 | +72,363 | 0.08% | 3,780,149 |
| 2021-07-29 | 2021-07-27 | 4.025 | 876,284 | -280,530 | 0.08% | 3,527,159 |
| 2021-07-28 | 2021-07-26 | 4.086 | 1,156,814 | -190,324 | 0.10% | 4,726,349 |
| 2021-07-27 | 2021-07-23 | 4.146 | 1,347,138 | -14,869 | 0.12% | 5,585,488 |
| 2021-07-26 | 2021-07-22 | 4.267 | 1,362,007 | +223,036 | 0.12% | 5,812,018 |
| 2021-07-23 | 2021-07-21 | 4.217 | 1,138,971 | -251,783 | 0.10% | 4,802,819 |
| 2021-07-22 | 2021-07-20 | 3.783 | 1,390,754 | -201,229 | 0.12% | 5,261,249 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,591,983 | +321,173 | 0.14% | 5,251,622 |
| 2021-07-20 | 2021-07-16 | 3.733 | 1,270,810 | 0.11% | 4,743,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy