History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 6,663,000 | +0 | 0.54% | 30,449,910 |
| 2025-10-13 | 2025-10-09 | 4.610 | 6,663,000 | +0 | 0.54% | 30,716,430 |
| 2025-10-10 | 2025-10-08 | 4.610 | 6,663,000 | +0 | 0.54% | 30,716,430 |
| 2025-10-09 | 2025-10-06 | 4.570 | 6,663,000 | +0 | 0.54% | 30,449,910 |
| 2025-10-08 | 2025-10-03 | 4.680 | 6,663,000 | +0 | 0.54% | 31,182,840 |
| 2025-10-06 | 2025-10-02 | 4.670 | 6,663,000 | +10,000 | 0.54% | 31,116,210 |
| 2025-09-30 | 2025-09-26 | 4.460 | 6,653,000 | +11,000 | 0.54% | 29,672,380 |
| 2025-09-29 | 2025-09-25 | 4.330 | 6,642,000 | +22,000 | 0.54% | 28,759,860 |
| 2025-09-19 | 2025-09-17 | 4.670 | 6,620,000 | -790,000 | 0.53% | 30,915,400 |
| 2025-09-04 | 2025-09-02 | 4.940 | 7,410,000 | +10,000 | 0.60% | 36,605,400 |
| 2025-09-03 | 2025-09-01 | 4.870 | 7,400,000 | +22,000 | 0.60% | 36,038,000 |
| 2025-09-02 | 2025-08-29 | 4.690 | 7,378,000 | +65,000 | 0.60% | 34,602,820 |
| 2025-08-15 | 2025-08-13 | 4.910 | 7,313,000 | -30,000 | 0.59% | 35,906,830 |
| 2025-07-29 | 2025-07-25 | 5.280 | 7,343,000 | +10,000 | 0.59% | 38,771,040 |
| 2025-07-23 | 2025-07-21 | 5.770 | 7,333,000 | -20,000 | 0.59% | 42,311,410 |
| 2025-07-22 | 2025-07-18 | 5.610 | 7,353,000 | -20,000 | 0.59% | 41,250,330 |
| 2025-07-16 | 2025-07-14 | 5.670 | 7,373,000 | +60,000 | 0.60% | 41,804,910 |
| 2025-07-14 | 2025-07-10 | 5.240 | 7,313,000 | -136,000 | 0.59% | 38,320,120 |
| 2025-07-11 | 2025-07-09 | 5.380 | 7,449,000 | -4,000 | 0.60% | 40,075,620 |
| 2025-07-08 | 2025-07-04 | 5.150 | 7,453,000 | -27,000 | 0.60% | 38,382,950 |
| 2025-07-03 | 2025-06-30 | 4.670 | 7,480,000 | +10,000 | 0.60% | 34,931,600 |
| 2025-07-02 | 2025-06-27 | 4.870 | 7,470,000 | +10,000 | 0.60% | 36,378,900 |
| 2025-06-25 | 2025-06-23 | 4.620 | 7,460,000 | +136,000 | 0.60% | 34,465,200 |
| 2025-06-24 | 2025-06-20 | 4.420 | 7,324,000 | -250,000 | 0.59% | 32,372,080 |
| 2025-06-23 | 2025-06-19 | 4.800 | 7,574,000 | -120,000 | 0.61% | 36,355,200 |
| 2025-06-19 | 2025-06-17 | 4.720 | 7,694,000 | -7,000 | 0.62% | 36,315,680 |
| 2025-06-12 | 2025-06-10 | 4.620 | 7,701,000 | +7,000 | 0.62% | 35,578,620 |
| 2025-05-29 | 2025-05-27 | 3.950 | 7,694,000 | +100,000 | 0.62% | 30,391,300 |
| 2025-05-28 | 2025-05-26 | 3.960 | 7,594,000 | -68,000 | 0.61% | 30,072,240 |
| 2025-05-20 | 2025-05-16 | 3.730 | 7,662,000 | -4,000 | 0.62% | 28,579,260 |
| 2025-05-12 | 2025-05-08 | 3.920 | 7,666,000 | -16,000 | 0.62% | 30,050,720 |
| 2025-04-29 | 2025-04-25 | 3.750 | 7,682,000 | +20,000 | 0.62% | 28,807,500 |
| 2025-04-11 | 2025-04-09 | 3.420 | 7,662,000 | -400,000 | 0.62% | 26,204,040 |
| 2025-03-25 | 2025-03-21 | 3.690 | 8,062,000 | -30,000 | 0.65% | 29,748,780 |
| 2025-03-24 | 2025-03-20 | 3.740 | 8,092,000 | +30,000 | 0.65% | 30,264,080 |
| 2025-02-25 | 2025-02-21 | 3.880 | 8,062,000 | +250,000 | 0.65% | 31,280,560 |
| 2025-02-19 | 2025-02-17 | 3.530 | 7,812,000 | +20,000 | 0.63% | 27,576,360 |
| 2024-10-08 | 2024-10-04 | 4.470 | 7,792,000 | +4,000 | 0.63% | 34,830,240 |
| 2024-07-18 | 2024-07-16 | 4.390 | 7,788,000 | -5,000 | 0.63% | 34,189,320 |
| 2024-07-02 | 2024-06-27 | 3.880 | 7,793,000 | +40,000 | 0.63% | 30,236,840 |
| 2024-06-05 | 2024-06-03 | 3.850 | 7,753,000 | +8,000 | 0.63% | 29,849,050 |
| 2024-05-31 | 2024-05-29 | 3.890 | 7,745,000 | -40,000 | 0.63% | 30,128,050 |
| 2024-05-20 | 2024-05-16 | 4.090 | 7,785,000 | -40,000 | 0.63% | 31,840,650 |
| 2024-05-16 | 2024-05-13 | 4.220 | 7,825,000 | +5,000 | 0.63% | 33,021,500 |
| 2024-05-13 | 2024-05-09 | 4.280 | 7,820,000 | +5,000 | 0.63% | 33,469,600 |
| 2024-05-07 | 2024-05-03 | 4.400 | 7,815,000 | -400,000 | 0.63% | 34,386,000 |
| 2024-04-30 | 2024-04-26 | 3.930 | 8,215,000 | -60,000 | 0.66% | 32,284,950 |
| 2024-04-29 | 2024-04-25 | 3.910 | 8,275,000 | -200,000 | 0.67% | 32,355,250 |
| 2024-04-25 | 2024-04-23 | 3.880 | 8,475,000 | +200,000 | 0.68% | 32,883,000 |
| 2024-04-24 | 2024-04-22 | 3.820 | 8,275,000 | -190,000 | 0.67% | 31,610,500 |
| 2024-04-23 | 2024-04-19 | 3.810 | 8,465,000 | +200,000 | 0.68% | 32,251,650 |
| 2024-04-22 | 2024-04-18 | 3.820 | 8,265,000 | +201,000 | 0.67% | 31,572,300 |
| 2024-04-19 | 2024-04-17 | 3.770 | 8,064,000 | +200,000 | 0.65% | 30,401,280 |
| 2024-04-18 | 2024-04-16 | 3.740 | 7,864,000 | -394,000 | 0.63% | 29,411,360 |
| 2024-04-17 | 2024-04-15 | 3.720 | 8,258,000 | +244,000 | 0.67% | 30,719,760 |
| 2024-04-16 | 2024-04-12 | 3.680 | 8,014,000 | +150,000 | 0.65% | 29,491,520 |
| 2024-04-15 | 2024-04-11 | 3.600 | 7,864,000 | -600,000 | 0.63% | 28,310,400 |
| 2024-04-12 | 2024-04-10 | 3.560 | 8,464,000 | +300,000 | 0.68% | 30,131,840 |
| 2024-04-11 | 2024-04-09 | 3.530 | 8,164,000 | +300,000 | 0.66% | 28,818,920 |
| 2024-03-19 | 2024-03-15 | 3.680 | 7,864,000 | -15,000 | 0.63% | 28,939,520 |
| 2024-03-15 | 2024-03-13 | 3.690 | 7,879,000 | -100,000 | 0.64% | 29,073,510 |
| 2024-03-14 | 2024-03-12 | 3.760 | 7,979,000 | -200,000 | 0.64% | 30,001,040 |
| 2024-03-13 | 2024-03-11 | 3.760 | 8,179,000 | +106,000 | 0.66% | 30,753,040 |
| 2024-03-12 | 2024-03-08 | 3.720 | 8,073,000 | -71,000 | 0.65% | 30,031,560 |
| 2024-03-11 | 2024-03-07 | 3.710 | 8,144,000 | -101,000 | 0.66% | 30,214,240 |
| 2024-03-08 | 2024-03-06 | 3.780 | 8,245,000 | -231,000 | 0.67% | 31,166,100 |
| 2024-03-07 | 2024-03-05 | 3.750 | 8,476,000 | -152,000 | 0.68% | 31,785,000 |
| 2024-03-06 | 2024-03-04 | 3.820 | 8,628,000 | -175,000 | 0.70% | 32,958,960 |
| 2024-03-05 | 2024-03-01 | 3.840 | 8,803,000 | +856,000 | 0.71% | 33,803,520 |
| 2024-03-04 | 2024-02-29 | 3.840 | 7,947,000 | -169,000 | 0.64% | 30,516,480 |
| 2024-03-01 | 2024-02-28 | 3.820 | 8,116,000 | -200,000 | 0.66% | 31,003,120 |
| 2024-02-29 | 2024-02-27 | 3.880 | 8,316,000 | -200,000 | 0.67% | 32,266,080 |
| 2024-02-28 | 2024-02-26 | 3.860 | 8,516,000 | -200,000 | 0.69% | 32,871,760 |
| 2024-02-27 | 2024-02-23 | 3.880 | 8,716,000 | -31,000 | 0.70% | 33,818,080 |
| 2024-02-26 | 2024-02-22 | 3.870 | 8,747,000 | -200,000 | 0.71% | 33,850,890 |
| 2024-02-23 | 2024-02-21 | 3.840 | 8,947,000 | +814,000 | 0.72% | 34,356,480 |
| 2024-02-22 | 2024-02-20 | 3.810 | 8,133,000 | -200,000 | 0.66% | 30,986,730 |
| 2024-02-21 | 2024-02-19 | 3.850 | 8,333,000 | +386,000 | 0.67% | 32,082,050 |
| 2024-01-10 | 2024-01-08 | 3.700 | 7,947,000 | +4,000 | 0.64% | 29,403,900 |
| 2023-11-01 | 2023-10-30 | 3.820 | 7,943,000 | -37,000 | 0.64% | 30,342,260 |
| 2023-09-13 | 2023-09-11 | 4.150 | 7,980,000 | -7,000 | 0.64% | 33,117,000 |
| 2023-06-09 | 2023-06-07 | 4.540 | 7,987,000 | +54,000 | 0.67% | 36,260,980 |
| 2023-04-27 | 2023-04-25 | 4.180 | 7,933,000 | -24,000 | 0.67% | 33,159,940 |
| 2023-02-28 | 2023-02-24 | 4.720 | 7,957,000 | -10,000 | 0.67% | 37,557,040 |
| 2023-02-23 | 2023-02-21 | 4.500 | 7,967,000 | -50,000 | 0.67% | 35,851,500 |
| 2023-02-07 | 2023-02-03 | 5.340 | 8,017,000 | -50,000 | 0.67% | 42,810,780 |
| 2023-02-01 | 2023-01-30 | 5.100 | 8,067,000 | -43,000 | 0.68% | 41,141,700 |
| 2023-01-20 | 2023-01-18 | 4.700 | 8,110,000 | +20,000 | 0.68% | 38,117,000 |
| 2023-01-19 | 2023-01-17 | 4.710 | 8,090,000 | +30,000 | 0.68% | 38,103,900 |
| 2023-01-17 | 2023-01-13 | 4.240 | 8,060,000 | -100,000 | 0.68% | 34,174,400 |
| 2023-01-12 | 2023-01-10 | 4.020 | 8,160,000 | -100,000 | 0.68% | 32,803,200 |
| 2023-01-11 | 2023-01-09 | 3.980 | 8,260,000 | -100,000 | 0.69% | 32,874,800 |
| 2023-01-09 | 2023-01-05 | 4.000 | 8,360,000 | -100,000 | 0.70% | 33,440,000 |
| 2022-12-16 | 2022-12-14 | 3.990 | 8,460,000 | +175,000 | 0.71% | 33,755,400 |
| 2022-12-15 | 2022-12-13 | 4.000 | 8,285,000 | +100,000 | 0.70% | 33,140,000 |
| 2022-12-13 | 2022-12-09 | 3.820 | 8,185,000 | +100,000 | 0.69% | 31,266,700 |
| 2022-12-05 | 2022-12-01 | 3.640 | 8,085,000 | -104,000 | 0.68% | 29,429,400 |
| 2022-12-02 | 2022-11-30 | 3.760 | 8,189,000 | -68,000 | 0.69% | 30,790,640 |
| 2022-12-01 | 2022-11-29 | 3.640 | 8,257,000 | -22,000 | 0.69% | 30,055,480 |
| 2022-11-28 | 2022-11-24 | 3.500 | 8,279,000 | -954,000 | 0.69% | 28,976,500 |
| 2022-11-11 | 2022-11-09 | 3.740 | 9,233,000 | -16,000 | 0.77% | 34,531,420 |
| 2022-11-09 | 2022-11-07 | 3.790 | 9,249,000 | -218,000 | 0.78% | 35,053,710 |
| 2022-09-29 | 2022-09-27 | 4.030 | 9,467,000 | +24,000 | 0.79% | 38,152,010 |
| 2022-09-26 | 2022-09-22 | 3.920 | 9,443,000 | -2,000 | 0.79% | 37,016,560 |
| 2022-09-14 | 2022-09-09 | 4.040 | 9,445,000 | -194,000 | 0.79% | 38,157,800 |
| 2022-09-09 | 2022-09-07 | 4.050 | 9,639,000 | +101,000 | 0.81% | 39,037,950 |
| 2022-09-08 | 2022-09-06 | 4.110 | 9,538,000 | +93,000 | 0.80% | 39,201,180 |
| 2022-08-31 | 2022-08-29 | 4.030 | 9,445,000 | +200,000 | 0.79% | 38,063,350 |
| 2022-08-30 | 2022-08-26 | 4.330 | 9,245,000 | +414,000 | 0.78% | 40,030,850 |
| 2022-08-29 | 2022-08-25 | 4.090 | 8,831,000 | +238,000 | 0.74% | 36,118,790 |
| 2022-08-02 | 2022-07-29 | 4.140 | 8,593,000 | +8,000 | 0.72% | 35,575,020 |
| 2022-08-01 | 2022-07-28 | 4.210 | 8,585,000 | +3,000 | 0.72% | 36,142,850 |
| 2022-07-29 | 2022-07-27 | 4.140 | 8,582,000 | +5,000 | 0.72% | 35,529,480 |
| 2022-07-26 | 2022-07-22 | 4.110 | 8,577,000 | +260,000 | 0.72% | 35,251,470 |
| 2022-07-04 | 2022-06-29 | 4.320 | 8,317,000 | +50,000 | 0.70% | 35,929,440 |
| 2022-06-28 | 2022-06-24 | 4.116 | 8,267,000 | +72,156 | 0.69% | 34,026,348 |
| 2022-06-22 | 2022-06-20 | 4.065 | 8,194,844 | -15,860 | 0.69% | 33,316,009 |
| 2022-06-06 | 2022-06-01 | 4.449 | 8,210,704 | +198,254 | 0.70% | 36,528,028 |
| 2022-05-31 | 2022-05-27 | 4.459 | 8,012,450 | -198,254 | 0.68% | 35,726,859 |
| 2022-05-11 | 2022-05-06 | 4.045 | 8,210,704 | +396,508 | 0.70% | 33,214,828 |
| 2022-04-27 | 2022-04-25 | 4.015 | 7,814,196 | +35,686 | 0.66% | 31,374,341 |
| 2022-04-12 | 2022-04-08 | 4.358 | 7,778,510 | +198,254 | 0.66% | 33,899,040 |
| 2022-04-08 | 2022-04-06 | 4.610 | 7,580,256 | +99,128 | 0.64% | 34,946,792 |
| 2022-04-04 | 2022-03-31 | 4.681 | 7,481,128 | +257,730 | 0.63% | 35,018,078 |
| 2022-03-30 | 2022-03-28 | 4.933 | 7,223,398 | -23,790 | 0.61% | 35,633,431 |
| 2022-03-29 | 2022-03-25 | 5.044 | 7,247,188 | +99,127 | 0.61% | 36,554,999 |
| 2022-03-21 | 2022-03-17 | 5.165 | 7,148,061 | +188,342 | 0.61% | 36,920,319 |
| 2022-03-18 | 2022-03-16 | 4.550 | 6,959,719 | +158,603 | 0.59% | 31,664,708 |
| 2022-03-17 | 2022-03-15 | 4.045 | 6,801,116 | +4,956 | 0.58% | 27,512,610 |
| 2022-03-14 | 2022-03-10 | 4.873 | 6,796,160 | -376,683 | 0.58% | 33,114,482 |
| 2022-03-10 | 2022-03-08 | 5.195 | 7,172,843 | -9,913 | 0.61% | 37,265,401 |
| 2022-03-08 | 2022-03-04 | 5.024 | 7,182,756 | -48,572 | 0.61% | 36,085,082 |
| 2022-03-07 | 2022-03-03 | 5.407 | 7,231,328 | -20,817 | 0.61% | 39,101,200 |
| 2022-02-28 | 2022-02-24 | 6.053 | 7,252,145 | -69,389 | 0.61% | 43,896,002 |
| 2022-02-25 | 2022-02-23 | 6.083 | 7,321,534 | +49,564 | 0.62% | 44,537,582 |
| 2022-02-24 | 2022-02-22 | 5.891 | 7,271,970 | -52,537 | 0.62% | 42,842,240 |
| 2022-02-23 | 2022-02-21 | 5.962 | 7,324,507 | +90,205 | 0.62% | 43,668,987 |
| 2022-02-22 | 2022-02-18 | 6.053 | 7,234,302 | +569,982 | 0.61% | 43,788,002 |
| 2022-02-21 | 2022-02-17 | 6.002 | 6,664,320 | +49,563 | 0.56% | 40,001,847 |
| 2022-02-18 | 2022-02-16 | 5.841 | 6,614,757 | +530,331 | 0.56% | 38,636,671 |
| 2022-02-17 | 2022-02-15 | 5.347 | 6,084,426 | +29,738 | 0.52% | 32,531,398 |
| 2022-02-16 | 2022-02-14 | 5.296 | 6,054,688 | +99,127 | 0.51% | 32,066,999 |
| 2022-02-15 | 2022-02-11 | 5.135 | 5,955,561 | +94,171 | 0.50% | 30,580,720 |
| 2022-02-10 | 2022-02-08 | 5.094 | 5,861,390 | +99,127 | 0.50% | 29,860,649 |
| 2022-02-09 | 2022-02-07 | 5.468 | 5,762,263 | +69,389 | 0.49% | 31,506,459 |
| 2022-02-08 | 2022-02-04 | 5.427 | 5,692,874 | -1,983 | 0.48% | 30,897,340 |
| 2022-02-07 | 2022-01-31 | 5.236 | 5,694,857 | +3,965 | 0.48% | 29,816,552 |
| 2022-02-04 | 2022-01-27 | 5.730 | 5,690,892 | -2,973 | 0.48% | 32,608,883 |
| 2022-01-27 | 2022-01-25 | 6.234 | 5,693,865 | +13,877 | 0.48% | 35,497,918 |
| 2022-01-26 | 2022-01-24 | 6.083 | 5,679,988 | +9,913 | 0.48% | 34,551,903 |
| 2022-01-25 | 2022-01-21 | 6.204 | 5,670,075 | -34,694 | 0.48% | 35,178,001 |
| 2022-01-24 | 2022-01-20 | 6.265 | 5,704,769 | -307,295 | 0.48% | 35,738,548 |
| 2022-01-21 | 2022-01-19 | 6.961 | 6,012,064 | -32,712 | 0.51% | 41,848,503 |
| 2022-01-20 | 2022-01-18 | 7.001 | 6,044,776 | -61,458 | 0.51% | 42,320,123 |
| 2022-01-19 | 2022-01-17 | 6.961 | 6,106,234 | -163,560 | 0.52% | 42,503,997 |
| 2022-01-18 | 2022-01-14 | 7.011 | 6,269,794 | -45,599 | 0.53% | 43,958,748 |
| 2022-01-17 | 2022-01-13 | 7.193 | 6,315,393 | +3,928,410 | 0.53% | 45,425,232 |
| 2022-01-14 | 2022-01-12 | 7.949 | 2,386,983 | +14,870 | 0.20% | 18,975,044 |
| 2022-01-13 | 2022-01-11 | 7.768 | 2,372,113 | +4,956 | 0.20% | 18,426,096 |
| 2022-01-12 | 2022-01-10 | 8.070 | 2,367,157 | -146,708 | 0.20% | 19,103,999 |
| 2022-01-11 | 2022-01-07 | 8.070 | 2,513,865 | -168,517 | 0.21% | 20,287,997 |
| 2022-01-07 | 2022-01-05 | 8.988 | 2,682,382 | +9,913 | 0.23% | 24,110,464 |
| 2022-01-04 | 2021-12-31 | 11.601 | 2,672,469 | -477,793 | 0.23% | 31,004,002 |
| 2022-01-03 | 2021-12-29 | 9.876 | 3,150,262 | -41,633 | 0.27% | 31,112,622 |
| 2021-12-30 | 2021-12-28 | 9.685 | 3,191,895 | -87,232 | 0.27% | 30,911,997 |
| 2021-12-29 | 2021-12-24 | 9.432 | 3,279,127 | -252,774 | 0.28% | 30,929,798 |
| 2021-12-22 | 2021-12-20 | 7.859 | 3,531,901 | -148,691 | 0.30% | 27,755,766 |
| 2021-12-21 | 2021-12-17 | 8.656 | 3,680,592 | -408,404 | 0.31% | 31,857,538 |
| 2021-12-20 | 2021-12-16 | 8.302 | 4,088,996 | -11,896 | 0.35% | 33,948,748 |
| 2021-12-17 | 2021-12-15 | 8.252 | 4,100,892 | -125,891 | 0.35% | 33,840,664 |
| 2021-12-15 | 2021-12-13 | 7.919 | 4,226,783 | -40,642 | 0.36% | 33,472,400 |
| 2021-12-14 | 2021-12-10 | 7.869 | 4,267,425 | +9,913 | 0.36% | 33,578,999 |
| 2021-12-10 | 2021-12-08 | 7.919 | 4,257,512 | +49,563 | 0.36% | 33,715,746 |
| 2021-12-07 | 2021-12-03 | 8.272 | 4,207,949 | +182,394 | 0.36% | 34,809,001 |
| 2021-12-06 | 2021-12-02 | 8.202 | 4,025,555 | -49,563 | 0.34% | 33,015,931 |
| 2021-12-03 | 2021-12-01 | 8.373 | 4,075,118 | -53,529 | 0.34% | 34,121,296 |
| 2021-12-02 | 2021-11-30 | 8.464 | 4,128,647 | +85,249 | 0.35% | 34,944,349 |
| 2021-12-01 | 2021-11-29 | 6.930 | 4,043,398 | -25,773 | 0.34% | 28,022,732 |
| 2021-11-29 | 2021-11-25 | 6.184 | 4,069,171 | -107,057 | 0.34% | 25,163,651 |
| 2021-11-26 | 2021-11-24 | 6.305 | 4,176,228 | -55,511 | 0.35% | 26,331,249 |
| 2021-11-25 | 2021-11-23 | 6.315 | 4,231,739 | -131,840 | 0.36% | 26,723,937 |
| 2021-11-24 | 2021-11-22 | 6.376 | 4,363,579 | -232,948 | 0.37% | 27,820,643 |
| 2021-11-23 | 2021-11-19 | 6.164 | 4,596,527 | -280,530 | 0.39% | 28,332,067 |
| 2021-11-22 | 2021-11-18 | 5.912 | 4,877,057 | -630,449 | 0.41% | 28,831,198 |
| 2021-11-16 | 2021-11-12 | 5.932 | 5,507,506 | -458,959 | 0.47% | 32,669,279 |
| 2021-11-12 | 2021-11-10 | 6.214 | 5,966,465 | -37,668 | 0.51% | 37,077,039 |
| 2021-11-11 | 2021-11-09 | 6.335 | 6,004,133 | -4,957 | 0.51% | 38,037,957 |
| 2021-11-09 | 2021-11-05 | 6.265 | 6,009,090 | -1,982 | 0.51% | 37,645,021 |
| 2021-11-08 | 2021-11-04 | 6.315 | 6,011,072 | -73,354 | 0.51% | 37,960,638 |
| 2021-11-04 | 2021-11-02 | 6.557 | 6,084,426 | -450,038 | 0.52% | 39,896,997 |
| 2021-11-02 | 2021-10-29 | 6.759 | 6,534,464 | -298,373 | 0.55% | 44,166,401 |
| 2021-10-28 | 2021-10-26 | 5.448 | 6,832,837 | -9,912 | 0.58% | 37,222,202 |
| 2021-10-27 | 2021-10-25 | 5.155 | 6,842,749 | -127,874 | 0.58% | 35,274,328 |
| 2021-10-26 | 2021-10-22 | 5.024 | 6,970,623 | +9,912 | 0.59% | 35,019,358 |
| 2021-10-25 | 2021-10-21 | 4.883 | 6,960,711 | -42,624 | 0.59% | 33,986,481 |
| 2021-10-22 | 2021-10-20 | 4.994 | 7,003,335 | +180,411 | 0.59% | 34,971,748 |
| 2021-10-19 | 2021-10-15 | 5.074 | 6,822,924 | -1,982 | 0.58% | 34,621,490 |
| 2021-10-12 | 2021-10-08 | 5.619 | 6,824,906 | -1,983 | 0.58% | 38,349,447 |
| 2021-10-11 | 2021-10-07 | 5.952 | 6,826,889 | -19,825 | 0.58% | 40,633,300 |
| 2021-10-04 | 2021-09-29 | 6.154 | 6,846,714 | -110,032 | 0.58% | 42,132,697 |
| 2021-09-30 | 2021-09-28 | 6.154 | 6,956,746 | -10,904 | 0.59% | 42,809,802 |
| 2021-09-29 | 2021-09-27 | 6.204 | 6,967,650 | -72,362 | 0.59% | 43,228,352 |
| 2021-09-21 | 2021-09-17 | 6.002 | 7,040,012 | +19,825 | 0.60% | 42,256,897 |
| 2021-09-20 | 2021-09-16 | 6.033 | 7,020,187 | -18,834 | 0.59% | 42,350,360 |
| 2021-09-16 | 2021-09-14 | 5.952 | 7,039,021 | -29,738 | 0.60% | 41,895,899 |
| 2021-09-06 | 2021-09-02 | 6.194 | 7,068,759 | -99,128 | 0.60% | 43,784,338 |
| 2021-09-03 | 2021-09-01 | 6.537 | 7,167,887 | -991 | 0.61% | 46,856,883 |
| 2021-09-02 | 2021-08-31 | 6.608 | 7,168,878 | -10,904 | 0.61% | 47,369,601 |
| 2021-09-01 | 2021-08-30 | 6.406 | 7,179,782 | -29,738 | 0.61% | 45,993,051 |
| 2021-08-20 | 2021-08-18 | 5.952 | 7,209,520 | +36,677 | 0.61% | 42,910,700 |
| 2021-08-19 | 2021-08-17 | 5.397 | 7,172,843 | +29,738 | 0.61% | 38,712,601 |
| 2021-08-18 | 2021-08-16 | 6.355 | 7,143,105 | -19,825 | 0.60% | 45,397,802 |
| 2021-08-17 | 2021-08-13 | 6.759 | 7,162,930 | -103,092 | 0.61% | 48,414,199 |
| 2021-08-16 | 2021-08-12 | 6.769 | 7,266,022 | -123,909 | 0.62% | 49,184,297 |
| 2021-08-13 | 2021-08-11 | 6.527 | 7,389,931 | -498,610 | 0.63% | 48,233,847 |
| 2021-08-11 | 2021-08-09 | 5.881 | 7,888,541 | +9,913 | 0.67% | 46,395,139 |
| 2021-08-10 | 2021-08-06 | 5.972 | 7,878,628 | +19,825 | 0.67% | 47,052,157 |
| 2021-08-09 | 2021-08-05 | 6.063 | 7,858,803 | -132,830 | 0.68% | 47,647,280 |
| 2021-08-06 | 2021-08-04 | 5.841 | 7,991,633 | -152,656 | 0.69% | 46,678,978 |
| 2021-08-05 | 2021-08-03 | 4.641 | 8,144,289 | -80,293 | 0.71% | 37,793,599 |
| 2021-08-04 | 2021-08-02 | 4.267 | 8,224,582 | -39,651 | 0.71% | 35,096,309 |
| 2021-08-03 | 2021-07-30 | 4.237 | 8,264,233 | -9,913 | 0.72% | 35,015,399 |
| 2021-08-02 | 2021-07-29 | 4.156 | 8,274,146 | -59,476 | 0.72% | 34,389,640 |
| 2021-07-30 | 2021-07-28 | 3.985 | 8,333,622 | -19,826 | 0.72% | 33,207,649 |
| 2021-07-29 | 2021-07-27 | 4.025 | 8,353,448 | -177,437 | 0.72% | 33,623,731 |
| 2021-07-28 | 2021-07-26 | 4.086 | 8,530,885 | -992 | 0.74% | 34,854,299 |
| 2021-07-26 | 2021-07-22 | 4.267 | 8,531,877 | -1,982 | 0.74% | 36,407,612 |
| 2021-07-23 | 2021-07-21 | 4.217 | 8,533,859 | -69,389 | 0.74% | 35,985,620 |
| 2021-07-22 | 2021-07-20 | 3.783 | 8,603,248 | +9,913 | 0.75% | 32,546,250 |
| 2021-07-21 | 2021-07-19 | 3.299 | 8,593,335 | +161,577 | 0.75% | 28,347,629 |
| 2021-07-20 | 2021-07-16 | 3.733 | 8,431,758 | 0.73% | 31,472,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy