History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 126,605,094 | +0 | 10.22% | 578,585,280 |
| 2025-10-13 | 2025-10-09 | 4.610 | 126,605,094 | +0 | 10.22% | 583,649,483 |
| 2025-10-10 | 2025-10-08 | 4.610 | 126,605,094 | +0 | 10.22% | 583,649,483 |
| 2025-10-09 | 2025-10-06 | 4.570 | 126,605,094 | +0 | 10.22% | 578,585,280 |
| 2025-10-08 | 2025-10-03 | 4.680 | 126,605,094 | +0 | 10.22% | 592,511,840 |
| 2025-10-06 | 2025-10-02 | 4.670 | 126,605,094 | +0 | 10.22% | 591,245,789 |
| 2025-10-03 | 2025-09-30 | 4.660 | 126,605,094 | +1,284,000 | 10.22% | 589,979,738 |
| 2025-10-02 | 2025-09-29 | 4.780 | 125,321,094 | +2,529,000 | 10.12% | 599,034,829 |
| 2025-09-30 | 2025-09-26 | 4.460 | 122,792,094 | +1,236,000 | 9.91% | 547,652,739 |
| 2025-09-29 | 2025-09-25 | 4.330 | 121,556,094 | -315,000 | 9.81% | 526,337,887 |
| 2025-09-26 | 2025-09-24 | 4.480 | 121,871,094 | -1,497,000 | 9.84% | 545,982,501 |
| 2025-09-25 | 2025-09-23 | 4.360 | 123,368,094 | -865,000 | 9.96% | 537,884,890 |
| 2025-09-24 | 2025-09-22 | 4.550 | 124,233,094 | +73,000 | 10.03% | 565,260,578 |
| 2025-09-23 | 2025-09-19 | 4.620 | 124,160,094 | +374,000 | 10.02% | 573,619,634 |
| 2025-09-22 | 2025-09-18 | 4.660 | 123,786,094 | +842,000 | 9.99% | 576,843,198 |
| 2025-09-19 | 2025-09-17 | 4.670 | 122,944,094 | +649,000 | 9.92% | 574,148,919 |
| 2025-09-18 | 2025-09-16 | 4.780 | 122,295,094 | +31,000 | 9.87% | 584,570,549 |
| 2025-09-17 | 2025-09-15 | 4.850 | 122,264,094 | -133,000 | 9.87% | 592,980,856 |
| 2025-09-16 | 2025-09-12 | 4.830 | 122,397,094 | -511,000 | 9.88% | 591,177,964 |
| 2025-09-15 | 2025-09-11 | 4.770 | 122,908,094 | +2,424,000 | 9.92% | 586,271,608 |
| 2025-09-12 | 2025-09-10 | 4.770 | 120,484,094 | +2,445,000 | 9.73% | 574,709,128 |
| 2025-09-11 | 2025-09-09 | 4.830 | 118,039,094 | -63,906 | 9.53% | 570,128,824 |
| 2025-09-10 | 2025-09-08 | 4.690 | 118,103,000 | +453,000 | 9.53% | 553,903,070 |
| 2025-09-09 | 2025-09-05 | 4.690 | 117,650,000 | -897,000 | 9.50% | 551,778,500 |
| 2025-09-08 | 2025-09-04 | 4.670 | 118,547,000 | +438,000 | 9.57% | 553,614,490 |
| 2025-09-05 | 2025-09-03 | 4.890 | 118,109,000 | +472,000 | 9.53% | 577,553,010 |
| 2025-09-04 | 2025-09-02 | 4.940 | 117,637,000 | +921,000 | 9.50% | 581,126,780 |
| 2025-09-03 | 2025-09-01 | 4.870 | 116,716,000 | +1,409,000 | 9.42% | 568,406,920 |
| 2025-09-02 | 2025-08-29 | 4.690 | 115,307,000 | +4,375,000 | 9.31% | 540,789,830 |
| 2025-09-01 | 2025-08-28 | 4.770 | 110,932,000 | +868,000 | 8.95% | 529,145,640 |
| 2025-08-29 | 2025-08-27 | 4.750 | 110,064,000 | +916,000 | 8.88% | 522,804,000 |
| 2025-08-28 | 2025-08-26 | 4.830 | 109,148,000 | +439,000 | 8.81% | 527,184,840 |
| 2025-08-27 | 2025-08-25 | 4.830 | 108,709,000 | +216,000 | 8.77% | 525,064,470 |
| 2025-08-26 | 2025-08-22 | 4.770 | 108,493,000 | +59,000 | 8.76% | 517,511,610 |
| 2025-08-25 | 2025-08-21 | 4.770 | 108,434,000 | -708,000 | 8.75% | 517,230,180 |
| 2025-08-22 | 2025-08-20 | 4.810 | 109,142,000 | +1,303,000 | 8.81% | 524,973,020 |
| 2025-08-21 | 2025-08-19 | 4.930 | 107,839,000 | +1,295,000 | 8.70% | 531,646,270 |
| 2025-08-20 | 2025-08-18 | 4.940 | 106,544,000 | +357,000 | 8.60% | 526,327,360 |
| 2025-08-19 | 2025-08-15 | 4.890 | 106,187,000 | +3,113,000 | 8.57% | 519,254,430 |
| 2025-08-18 | 2025-08-14 | 4.830 | 103,074,000 | +665,000 | 8.32% | 497,847,420 |
| 2025-08-15 | 2025-08-13 | 4.910 | 102,409,000 | -244,000 | 8.27% | 502,828,190 |
| 2025-08-14 | 2025-08-12 | 4.950 | 102,653,000 | -5,000 | 8.29% | 508,132,350 |
| 2025-08-13 | 2025-08-11 | 5.000 | 102,658,000 | +275,000 | 8.29% | 513,290,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 102,383,000 | +365,000 | 8.26% | 513,962,660 |
| 2025-08-11 | 2025-08-07 | 5.010 | 102,018,000 | +43,000 | 8.23% | 511,110,180 |
| 2025-08-08 | 2025-08-06 | 4.990 | 101,975,000 | -539,000 | 8.23% | 508,855,250 |
| 2025-08-07 | 2025-08-05 | 5.040 | 102,514,000 | -51,000 | 8.27% | 516,670,560 |
| 2025-08-06 | 2025-08-04 | 5.130 | 102,565,000 | -930,000 | 8.28% | 526,158,450 |
| 2025-08-05 | 2025-08-01 | 5.110 | 103,495,000 | +748,000 | 8.35% | 528,859,450 |
| 2025-08-04 | 2025-07-31 | 5.150 | 102,747,000 | -454,000 | 8.29% | 529,147,050 |
| 2025-08-01 | 2025-07-30 | 5.190 | 103,201,000 | +1,241,000 | 8.33% | 535,613,190 |
| 2025-07-31 | 2025-07-29 | 5.290 | 101,960,000 | +74,000 | 8.23% | 539,368,400 |
| 2025-07-30 | 2025-07-28 | 5.320 | 101,886,000 | +544,000 | 8.22% | 542,033,520 |
| 2025-07-29 | 2025-07-25 | 5.280 | 101,342,000 | +2,397,000 | 8.18% | 535,085,760 |
| 2025-07-28 | 2025-07-24 | 5.330 | 98,945,000 | -267,000 | 7.99% | 527,376,850 |
| 2025-07-25 | 2025-07-23 | 5.320 | 99,212,000 | +692,000 | 8.01% | 527,807,840 |
| 2025-07-24 | 2025-07-22 | 5.390 | 98,520,000 | +240,000 | 7.95% | 531,022,800 |
| 2025-07-23 | 2025-07-21 | 5.770 | 98,280,000 | +705,000 | 7.93% | 567,075,600 |
| 2025-07-22 | 2025-07-18 | 5.610 | 97,575,000 | +1,796,000 | 7.88% | 547,395,750 |
| 2025-07-21 | 2025-07-17 | 5.640 | 95,779,000 | +3,021,000 | 7.73% | 540,193,560 |
| 2025-07-18 | 2025-07-16 | 5.710 | 92,758,000 | +4,995,000 | 7.49% | 529,648,180 |
| 2025-07-17 | 2025-07-15 | 5.720 | 87,763,000 | +2,863,000 | 7.08% | 502,004,360 |
| 2025-07-16 | 2025-07-14 | 5.670 | 84,900,000 | +5,897,000 | 6.85% | 481,383,000 |
| 2025-07-15 | 2025-07-11 | 5.180 | 79,003,000 | +211,000 | 6.38% | 409,235,540 |
| 2025-07-14 | 2025-07-10 | 5.240 | 78,792,000 | +762,000 | 6.36% | 412,870,080 |
| 2025-07-11 | 2025-07-09 | 5.380 | 78,030,000 | +3,302,000 | 6.30% | 419,801,400 |
| 2025-07-10 | 2025-07-08 | 5.410 | 74,728,000 | +4,357,000 | 6.03% | 404,278,480 |
| 2025-07-09 | 2025-07-07 | 5.360 | 70,371,000 | -497,000 | 5.68% | 377,188,560 |
| 2025-07-08 | 2025-07-04 | 5.150 | 70,868,000 | +3,209,000 | 5.72% | 364,970,200 |
| 2025-07-07 | 2025-07-03 | 5.130 | 67,659,000 | +1,142,000 | 5.46% | 347,090,670 |
| 2025-07-04 | 2025-07-02 | 4.850 | 66,517,000 | +1,477,000 | 5.37% | 322,607,450 |
| 2025-07-03 | 2025-06-30 | 4.670 | 65,040,000 | -237,000 | 5.25% | 303,736,800 |
| 2025-07-02 | 2025-06-27 | 4.870 | 65,277,000 | -1,171,000 | 5.27% | 317,898,990 |
| 2025-06-30 | 2025-06-26 | 4.910 | 66,448,000 | -50,000 | 5.36% | 326,259,680 |
| 2025-06-27 | 2025-06-25 | 4.710 | 66,498,000 | +1,685,000 | 5.37% | 313,205,580 |
| 2025-06-26 | 2025-06-24 | 4.650 | 64,813,000 | +1,219,000 | 5.23% | 301,380,450 |
| 2025-06-25 | 2025-06-23 | 4.620 | 63,594,000 | -231,000 | 5.13% | 293,804,280 |
| 2025-06-24 | 2025-06-20 | 4.420 | 63,825,000 | +1,625,000 | 5.15% | 282,106,500 |
| 2025-06-23 | 2025-06-19 | 4.800 | 62,200,000 | -1,631,000 | 5.02% | 298,560,000 |
| 2025-06-20 | 2025-06-18 | 4.740 | 63,831,000 | +1,699,000 | 5.15% | 302,558,940 |
| 2025-06-19 | 2025-06-17 | 4.720 | 62,132,000 | +1,378,000 | 5.02% | 293,263,040 |
| 2025-06-18 | 2025-06-16 | 4.720 | 60,754,000 | +97,000 | 4.90% | 286,758,880 |
| 2025-06-17 | 2025-06-13 | 4.740 | 60,657,000 | +2,717,000 | 4.90% | 287,514,180 |
| 2025-06-16 | 2025-06-12 | 4.680 | 57,940,000 | -1,529,000 | 4.68% | 271,159,200 |
| 2025-06-13 | 2025-06-11 | 4.820 | 59,469,000 | +3,054,000 | 4.80% | 286,640,580 |
| 2025-06-12 | 2025-06-10 | 4.620 | 56,415,000 | +395,000 | 4.55% | 260,637,300 |
| 2025-06-11 | 2025-06-09 | 4.230 | 56,020,000 | -907,000 | 4.52% | 236,964,600 |
| 2025-06-10 | 2025-06-06 | 4.070 | 56,927,000 | +10,000 | 4.60% | 231,692,890 |
| 2025-06-09 | 2025-06-05 | 4.090 | 56,917,000 | -713,000 | 4.59% | 232,790,530 |
| 2025-06-06 | 2025-06-04 | 4.010 | 57,630,000 | +144,000 | 4.65% | 231,096,300 |
| 2025-06-05 | 2025-06-03 | 4.000 | 57,486,000 | -388,000 | 4.64% | 229,944,000 |
| 2025-06-03 | 2025-05-30 | 3.920 | 57,874,000 | +528,000 | 4.67% | 226,866,080 |
| 2025-06-02 | 2025-05-29 | 3.920 | 57,346,000 | -510,000 | 4.63% | 224,796,320 |
| 2025-05-30 | 2025-05-28 | 3.890 | 57,856,000 | -294,000 | 4.67% | 225,059,840 |
| 2025-05-29 | 2025-05-27 | 3.950 | 58,150,000 | -245,000 | 4.69% | 229,692,500 |
| 2025-05-28 | 2025-05-26 | 3.960 | 58,395,000 | +134,000 | 4.71% | 231,244,200 |
| 2025-05-27 | 2025-05-23 | 3.800 | 58,261,000 | +76,000 | 4.70% | 221,391,800 |
| 2025-05-26 | 2025-05-22 | 3.660 | 58,185,000 | +137,000 | 4.70% | 212,957,100 |
| 2025-05-23 | 2025-05-21 | 3.710 | 58,048,000 | +305,000 | 4.69% | 215,358,080 |
| 2025-05-22 | 2025-05-20 | 3.700 | 57,743,000 | +450,000 | 4.66% | 213,649,100 |
| 2025-05-21 | 2025-05-19 | 3.740 | 57,293,000 | -443,000 | 4.62% | 214,275,820 |
| 2025-05-20 | 2025-05-16 | 3.730 | 57,736,000 | +42,000 | 4.66% | 215,355,280 |
| 2025-05-19 | 2025-05-15 | 3.690 | 57,694,000 | +147,000 | 4.66% | 212,890,860 |
| 2025-05-16 | 2025-05-14 | 3.750 | 57,547,000 | +3,000 | 4.65% | 215,801,250 |
| 2025-05-15 | 2025-05-13 | 3.770 | 57,544,000 | +100,000 | 4.64% | 216,940,880 |
| 2025-05-14 | 2025-05-12 | 3.860 | 57,444,000 | -102,000 | 4.64% | 221,733,840 |
| 2025-05-13 | 2025-05-09 | 3.880 | 57,546,000 | +119,000 | 4.65% | 223,278,480 |
| 2025-05-12 | 2025-05-08 | 3.920 | 57,427,000 | +572,000 | 4.64% | 225,113,840 |
| 2025-05-09 | 2025-05-07 | 3.950 | 56,855,000 | -155,000 | 4.59% | 224,577,250 |
| 2025-05-08 | 2025-05-06 | 3.840 | 57,010,000 | -193,000 | 4.60% | 218,918,400 |
| 2025-05-06 | 2025-04-30 | 3.840 | 57,203,000 | -53,000 | 4.62% | 219,659,520 |
| 2025-05-02 | 2025-04-29 | 3.910 | 57,256,000 | -868,000 | 4.62% | 223,870,960 |
| 2025-04-30 | 2025-04-28 | 3.860 | 58,124,000 | -183,000 | 4.69% | 224,358,640 |
| 2025-04-29 | 2025-04-25 | 3.750 | 58,307,000 | -708,000 | 4.71% | 218,651,250 |
| 2025-04-28 | 2025-04-24 | 3.630 | 59,015,000 | +9,000 | 4.76% | 214,224,450 |
| 2025-04-25 | 2025-04-23 | 3.620 | 59,006,000 | -47,000 | 4.76% | 213,601,720 |
| 2025-04-24 | 2025-04-22 | 3.610 | 59,053,000 | -287,000 | 4.77% | 213,181,330 |
| 2025-04-23 | 2025-04-17 | 3.520 | 59,340,000 | -40,000 | 4.79% | 208,876,800 |
| 2025-04-22 | 2025-04-16 | 3.540 | 59,380,000 | +222,000 | 4.79% | 210,205,200 |
| 2025-04-17 | 2025-04-15 | 3.590 | 59,158,000 | -69,000 | 4.78% | 212,377,220 |
| 2025-04-16 | 2025-04-14 | 3.540 | 59,227,000 | -1,083,000 | 4.78% | 209,663,580 |
| 2025-04-15 | 2025-04-11 | 3.460 | 60,310,000 | +113,000 | 4.87% | 208,672,600 |
| 2025-04-14 | 2025-04-10 | 3.430 | 60,197,000 | +52,000 | 4.86% | 206,475,710 |
| 2025-04-11 | 2025-04-09 | 3.420 | 60,145,000 | -180,000 | 4.85% | 205,695,900 |
| 2025-04-10 | 2025-04-08 | 3.490 | 60,325,000 | +275,000 | 4.87% | 210,534,250 |
| 2025-04-09 | 2025-04-07 | 3.470 | 60,050,000 | +4,934,000 | 4.85% | 208,373,500 |
| 2025-04-08 | 2025-04-03 | 3.660 | 55,116,000 | +4,698,000 | 4.45% | 201,724,560 |
| 2025-04-07 | 2025-04-02 | 3.540 | 50,418,000 | +286,000 | 4.07% | 178,479,720 |
| 2025-04-03 | 2025-04-01 | 3.530 | 50,132,000 | -462,000 | 4.05% | 176,965,960 |
| 2025-04-02 | 2025-03-31 | 3.570 | 50,594,000 | +343,000 | 4.08% | 180,620,580 |
| 2025-04-01 | 2025-03-28 | 3.620 | 50,251,000 | +1,271,000 | 4.06% | 181,908,620 |
| 2025-03-31 | 2025-03-27 | 3.590 | 48,980,000 | +894,000 | 3.95% | 175,838,200 |
| 2025-03-28 | 2025-03-26 | 3.570 | 48,086,000 | +301,000 | 3.88% | 171,667,020 |
| 2025-03-27 | 2025-03-25 | 3.560 | 47,785,000 | -1,370,000 | 3.86% | 170,114,600 |
| 2025-03-26 | 2025-03-24 | 3.710 | 49,155,000 | +448,000 | 3.97% | 182,365,050 |
| 2025-03-25 | 2025-03-21 | 3.690 | 48,707,000 | -341,000 | 3.93% | 179,728,830 |
| 2025-03-24 | 2025-03-20 | 3.740 | 49,048,000 | +80,000 | 3.96% | 183,439,520 |
| 2025-03-21 | 2025-03-19 | 3.820 | 48,968,000 | +51,000 | 3.95% | 187,057,760 |
| 2025-03-20 | 2025-03-18 | 3.850 | 48,917,000 | +225,000 | 3.95% | 188,330,450 |
| 2025-03-19 | 2025-03-17 | 3.850 | 48,692,000 | +429,000 | 3.93% | 187,464,200 |
| 2025-03-18 | 2025-03-14 | 3.880 | 48,263,000 | +1,550,000 | 3.90% | 187,260,440 |
| 2025-03-17 | 2025-03-13 | 3.770 | 46,713,000 | +400,000 | 3.77% | 176,108,010 |
| 2025-03-14 | 2025-03-12 | 3.640 | 46,313,000 | -334,000 | 3.74% | 168,579,320 |
| 2025-03-13 | 2025-03-11 | 3.630 | 46,647,000 | -118,000 | 3.77% | 169,328,610 |
| 2025-03-12 | 2025-03-10 | 3.590 | 46,765,000 | +39,000 | 3.77% | 167,886,350 |
| 2025-03-11 | 2025-03-07 | 3.610 | 46,726,000 | +9,000 | 3.77% | 168,680,860 |
| 2025-03-10 | 2025-03-06 | 3.620 | 46,717,000 | +329,000 | 3.77% | 169,115,540 |
| 2025-03-07 | 2025-03-05 | 3.620 | 46,388,000 | +182,000 | 3.74% | 167,924,560 |
| 2025-03-06 | 2025-03-04 | 3.530 | 46,206,000 | -5,000 | 3.73% | 163,107,180 |
| 2025-03-05 | 2025-03-03 | 3.540 | 46,211,000 | -187,000 | 3.73% | 163,586,940 |
| 2025-03-04 | 2025-02-28 | 3.520 | 46,398,000 | +416,000 | 3.75% | 163,320,960 |
| 2025-03-03 | 2025-02-27 | 3.780 | 45,982,000 | -391,000 | 3.71% | 173,811,960 |
| 2025-02-28 | 2025-02-26 | 3.870 | 46,373,000 | -9,000 | 3.74% | 179,463,510 |
| 2025-02-27 | 2025-02-25 | 3.840 | 46,382,000 | -230,000 | 3.74% | 178,106,880 |
| 2025-02-26 | 2025-02-24 | 3.890 | 46,612,000 | -242,000 | 3.76% | 181,320,680 |
| 2025-02-25 | 2025-02-21 | 3.880 | 46,854,000 | +373,000 | 3.78% | 181,793,520 |
| 2025-02-24 | 2025-02-20 | 3.740 | 46,481,000 | +458,000 | 3.75% | 173,838,940 |
| 2025-02-21 | 2025-02-19 | 3.560 | 46,023,000 | +233,000 | 3.71% | 163,841,880 |
| 2025-02-20 | 2025-02-18 | 3.550 | 45,790,000 | +120,000 | 3.70% | 162,554,500 |
| 2025-02-19 | 2025-02-17 | 3.530 | 45,670,000 | +1,394,000 | 3.69% | 161,215,100 |
| 2025-02-18 | 2025-02-14 | 3.530 | 44,276,000 | -373,000 | 3.57% | 156,294,280 |
| 2025-02-17 | 2025-02-13 | 3.410 | 44,649,000 | +200,000 | 3.60% | 152,253,090 |
| 2025-02-14 | 2025-02-12 | 3.460 | 44,449,000 | +96,000 | 3.59% | 153,793,540 |
| 2025-02-13 | 2025-02-11 | 3.470 | 44,353,000 | +221,000 | 3.58% | 153,904,910 |
| 2025-02-12 | 2025-02-10 | 3.480 | 44,132,000 | +181,000 | 3.56% | 153,579,360 |
| 2025-02-11 | 2025-02-07 | 3.470 | 43,951,000 | -139,000 | 3.55% | 152,509,970 |
| 2025-02-10 | 2025-02-06 | 3.480 | 44,090,000 | +58,000 | 3.56% | 153,433,200 |
| 2025-02-07 | 2025-02-05 | 3.460 | 44,032,000 | +854,000 | 3.55% | 152,350,720 |
| 2025-02-04 | 2025-01-28 | 3.630 | 43,178,000 | -888,000 | 3.49% | 156,736,140 |
| 2025-02-03 | 2025-01-24 | 3.490 | 44,066,000 | -199,000 | 3.56% | 153,790,340 |
| 2025-01-27 | 2025-01-23 | 3.500 | 44,265,000 | -444,000 | 3.57% | 154,927,500 |
| 2025-01-24 | 2025-01-22 | 3.550 | 44,709,000 | -149,000 | 3.61% | 158,716,950 |
| 2025-01-23 | 2025-01-21 | 3.590 | 44,858,000 | +155,000 | 3.62% | 161,040,220 |
| 2025-01-22 | 2025-01-20 | 3.570 | 44,703,000 | -47,000 | 3.61% | 159,589,710 |
| 2025-01-21 | 2025-01-17 | 3.530 | 44,750,000 | +147,000 | 3.61% | 157,967,500 |
| 2025-01-20 | 2025-01-16 | 3.550 | 44,603,000 | -9,000 | 3.60% | 158,340,650 |
| 2025-01-17 | 2025-01-15 | 3.560 | 44,612,000 | +78,000 | 3.60% | 158,818,720 |
| 2025-01-16 | 2025-01-14 | 3.580 | 44,534,000 | -126,000 | 3.59% | 159,431,720 |
| 2025-01-15 | 2025-01-13 | 3.540 | 44,660,000 | -69,000 | 3.60% | 158,096,400 |
| 2025-01-14 | 2025-01-10 | 3.500 | 44,729,000 | +149,000 | 3.61% | 156,551,500 |
| 2025-01-13 | 2025-01-09 | 3.570 | 44,580,000 | -82,000 | 3.60% | 159,150,600 |
| 2025-01-10 | 2025-01-08 | 3.550 | 44,662,000 | +46,000 | 3.61% | 158,550,100 |
| 2025-01-09 | 2025-01-07 | 3.540 | 44,616,000 | -120,000 | 3.60% | 157,940,640 |
| 2025-01-08 | 2025-01-06 | 3.540 | 44,736,000 | -115,000 | 3.61% | 158,365,440 |
| 2025-01-07 | 2025-01-03 | 3.530 | 44,851,000 | -337,000 | 3.62% | 158,324,030 |
| 2025-01-06 | 2025-01-02 | 3.610 | 45,188,000 | +2,074,000 | 3.65% | 163,128,680 |
| 2025-01-03 | 2024-12-31 | 4.350 | 43,114,000 | -472,000 | 3.48% | 187,545,900 |
| 2025-01-02 | 2024-12-27 | 3.590 | 43,586,000 | +64,000 | 3.52% | 156,473,740 |
| 2024-12-30 | 2024-12-24 | 3.580 | 43,522,000 | -16,000 | 3.51% | 155,808,760 |
| 2024-12-27 | 2024-12-20 | 3.570 | 43,538,000 | +9,000 | 3.51% | 155,430,660 |
| 2024-12-23 | 2024-12-19 | 3.570 | 43,529,000 | +198,000 | 3.51% | 155,398,530 |
| 2024-12-20 | 2024-12-18 | 3.600 | 43,331,000 | -112,000 | 3.50% | 155,991,600 |
| 2024-12-19 | 2024-12-17 | 3.560 | 43,443,000 | +3,000 | 3.51% | 154,657,080 |
| 2024-12-18 | 2024-12-16 | 3.570 | 43,440,000 | -93,000 | 3.51% | 155,080,800 |
| 2024-12-17 | 2024-12-13 | 3.550 | 43,533,000 | +135,000 | 3.51% | 154,542,150 |
| 2024-12-16 | 2024-12-12 | 3.620 | 43,398,000 | +136,000 | 3.50% | 157,100,760 |
| 2024-12-13 | 2024-12-11 | 3.600 | 43,262,000 | -310,000 | 3.49% | 155,743,200 |
| 2024-12-12 | 2024-12-10 | 3.630 | 43,572,000 | +382,000 | 3.52% | 158,166,360 |
| 2024-12-11 | 2024-12-09 | 3.660 | 43,190,000 | +42,000 | 3.49% | 158,075,400 |
| 2024-12-10 | 2024-12-06 | 3.640 | 43,148,000 | +512,000 | 3.48% | 157,058,720 |
| 2024-12-09 | 2024-12-05 | 3.620 | 42,636,000 | -172,000 | 3.44% | 154,342,320 |
| 2024-12-06 | 2024-12-04 | 3.620 | 42,808,000 | +286,000 | 3.46% | 154,964,960 |
| 2024-12-05 | 2024-12-03 | 3.610 | 42,522,000 | -666,000 | 3.43% | 153,504,420 |
| 2024-12-04 | 2024-12-02 | 3.560 | 43,188,000 | +2,000 | 3.49% | 153,749,280 |
| 2024-12-03 | 2024-11-29 | 3.580 | 43,186,000 | +135,000 | 3.49% | 154,605,880 |
| 2024-12-02 | 2024-11-28 | 3.590 | 43,051,000 | +100,000 | 3.48% | 154,553,090 |
| 2024-11-29 | 2024-11-27 | 3.630 | 42,951,000 | -310,000 | 3.47% | 155,912,130 |
| 2024-11-28 | 2024-11-26 | 3.600 | 43,261,000 | +4,000 | 3.49% | 155,739,600 |
| 2024-11-27 | 2024-11-25 | 3.600 | 43,257,000 | -246,000 | 3.49% | 155,725,200 |
| 2024-11-26 | 2024-11-22 | 3.630 | 43,503,000 | -206,000 | 3.51% | 157,915,890 |
| 2024-11-25 | 2024-11-21 | 3.700 | 43,709,000 | -78,000 | 3.53% | 161,723,300 |
| 2024-11-22 | 2024-11-20 | 3.600 | 43,787,000 | -11,000 | 3.53% | 157,633,200 |
| 2024-11-21 | 2024-11-19 | 3.570 | 43,798,000 | -91,000 | 3.54% | 156,358,860 |
| 2024-11-20 | 2024-11-18 | 3.540 | 43,889,000 | +333,000 | 3.54% | 155,367,060 |
| 2024-11-19 | 2024-11-15 | 3.500 | 43,556,000 | +197,000 | 3.52% | 152,446,000 |
| 2024-11-18 | 2024-11-14 | 3.500 | 43,359,000 | -85,000 | 3.50% | 151,756,500 |
| 2024-11-15 | 2024-11-13 | 3.560 | 43,444,000 | +346,000 | 3.51% | 154,660,640 |
| 2024-11-14 | 2024-11-12 | 3.550 | 43,098,000 | +325,000 | 3.48% | 152,997,900 |
| 2024-11-13 | 2024-11-11 | 3.620 | 42,773,000 | +9,000 | 3.45% | 154,838,260 |
| 2024-11-12 | 2024-11-08 | 3.630 | 42,764,000 | -104,000 | 3.45% | 155,233,320 |
| 2024-11-11 | 2024-11-07 | 3.660 | 42,868,000 | +719,000 | 3.46% | 156,896,880 |
| 2024-11-08 | 2024-11-06 | 3.650 | 42,149,000 | +141,000 | 3.40% | 153,843,850 |
| 2024-11-07 | 2024-11-05 | 3.710 | 42,008,000 | +90,000 | 3.39% | 155,849,680 |
| 2024-11-06 | 2024-11-04 | 3.700 | 41,918,000 | +34,000 | 3.38% | 155,096,600 |
| 2024-11-05 | 2024-11-01 | 3.650 | 41,884,000 | +98,000 | 3.38% | 152,876,600 |
| 2024-11-04 | 2024-10-31 | 3.670 | 41,786,000 | -27,000 | 3.37% | 153,354,620 |
| 2024-11-01 | 2024-10-30 | 3.670 | 41,813,000 | -27,000 | 3.38% | 153,453,710 |
| 2024-10-31 | 2024-10-29 | 3.780 | 41,840,000 | +1,000 | 3.38% | 158,155,200 |
| 2024-10-30 | 2024-10-28 | 3.810 | 41,839,000 | +90,000 | 3.38% | 159,406,590 |
| 2024-10-29 | 2024-10-25 | 3.830 | 41,749,000 | +101,000 | 3.37% | 159,898,670 |
| 2024-10-28 | 2024-10-24 | 3.790 | 41,648,000 | +127,000 | 3.36% | 157,845,920 |
| 2024-10-25 | 2024-10-23 | 3.780 | 41,521,000 | -19,000 | 3.35% | 156,949,380 |
| 2024-10-24 | 2024-10-22 | 3.800 | 41,540,000 | +12,000 | 3.35% | 157,852,000 |
| 2024-10-23 | 2024-10-21 | 3.760 | 41,528,000 | -137,000 | 3.35% | 156,145,280 |
| 2024-10-22 | 2024-10-18 | 3.880 | 41,665,000 | -436,000 | 3.36% | 161,660,200 |
| 2024-10-21 | 2024-10-17 | 3.770 | 42,101,000 | -141,000 | 3.40% | 158,720,770 |
| 2024-10-18 | 2024-10-16 | 3.840 | 42,242,000 | +17,000 | 3.41% | 162,209,280 |
| 2024-10-17 | 2024-10-15 | 3.840 | 42,225,000 | -186,000 | 3.41% | 162,144,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 42,411,000 | -343,000 | 3.42% | 169,644,000 |
| 2024-10-15 | 2024-10-10 | 3.980 | 42,754,000 | -298,000 | 3.45% | 170,160,920 |
| 2024-10-14 | 2024-10-09 | 3.980 | 43,052,000 | +449,000 | 3.48% | 171,346,960 |
| 2024-10-10 | 2024-10-08 | 3.890 | 42,603,000 | +481,000 | 3.44% | 165,725,670 |
| 2024-10-03 | 2024-09-30 | 4.090 | 42,122,000 | -11,000 | 3.40% | 172,278,980 |
| 2024-10-02 | 2024-09-27 | 4.040 | 42,133,000 | -346,000 | 3.40% | 170,217,320 |
| 2024-09-30 | 2024-09-26 | 3.870 | 42,479,000 | -252,000 | 3.43% | 164,393,730 |
| 2024-09-27 | 2024-09-25 | 3.830 | 42,731,000 | -1,000 | 3.45% | 163,659,730 |
| 2024-09-26 | 2024-09-24 | 3.810 | 42,732,000 | -134,000 | 3.45% | 162,808,920 |
| 2024-09-25 | 2024-09-23 | 3.780 | 42,866,000 | +351,000 | 3.46% | 162,033,480 |
| 2024-09-24 | 2024-09-20 | 3.840 | 42,515,000 | -96,000 | 3.43% | 163,257,600 |
| 2024-09-23 | 2024-09-19 | 3.810 | 42,611,000 | +11,000 | 3.44% | 162,347,910 |
| 2024-09-17 | 2024-09-13 | 3.770 | 42,600,000 | -80,000 | 3.44% | 160,602,000 |
| 2024-09-16 | 2024-09-12 | 3.840 | 42,680,000 | +24,000 | 3.45% | 163,891,200 |
| 2024-09-13 | 2024-09-11 | 3.800 | 42,656,000 | +14,000 | 3.44% | 162,092,800 |
| 2024-09-12 | 2024-09-10 | 3.820 | 42,642,000 | -27,000 | 3.44% | 162,892,440 |
| 2024-09-11 | 2024-09-09 | 3.840 | 42,669,000 | +7,000 | 3.44% | 163,848,960 |
| 2024-09-10 | 2024-09-05 | 3.820 | 42,662,000 | +56,000 | 3.44% | 162,968,840 |
| 2024-09-09 | 2024-09-04 | 3.800 | 42,606,000 | -37,000 | 3.44% | 161,902,800 |
| 2024-09-05 | 2024-09-03 | 3.870 | 42,643,000 | -1,665,000 | 3.44% | 165,028,410 |
| 2024-09-04 | 2024-09-02 | 3.890 | 44,308,000 | +47,000 | 3.58% | 172,358,120 |
| 2024-09-03 | 2024-08-30 | 3.970 | 44,261,000 | -134,000 | 3.57% | 175,716,170 |
| 2024-09-02 | 2024-08-29 | 3.850 | 44,395,000 | -2,048,000 | 3.58% | 170,920,750 |
| 2024-08-30 | 2024-08-28 | 3.780 | 46,443,000 | +16,000 | 3.75% | 175,554,540 |
| 2024-08-29 | 2024-08-27 | 3.840 | 46,427,000 | +11,000 | 3.75% | 178,279,680 |
| 2024-08-28 | 2024-08-26 | 3.840 | 46,416,000 | -1,266,000 | 3.75% | 178,237,440 |
| 2024-08-27 | 2024-08-23 | 3.730 | 47,682,000 | +39,000 | 3.85% | 177,853,860 |
| 2024-08-26 | 2024-08-22 | 3.880 | 47,643,000 | -495,000 | 3.85% | 184,854,840 |
| 2024-08-23 | 2024-08-21 | 3.860 | 48,138,000 | -499,000 | 3.89% | 185,812,680 |
| 2024-08-22 | 2024-08-20 | 3.840 | 48,637,000 | -1,396,000 | 3.93% | 186,766,080 |
| 2024-08-21 | 2024-08-19 | 3.730 | 50,033,000 | -338,000 | 4.04% | 186,623,090 |
| 2024-08-20 | 2024-08-16 | 3.780 | 50,371,000 | -858,000 | 4.07% | 190,402,380 |
| 2024-08-19 | 2024-08-15 | 3.690 | 51,229,000 | +61,000 | 4.14% | 189,035,010 |
| 2024-08-16 | 2024-08-14 | 3.700 | 51,168,000 | +153,000 | 4.13% | 189,321,600 |
| 2024-08-15 | 2024-08-13 | 3.770 | 51,015,000 | +226,000 | 4.12% | 192,326,550 |
| 2024-08-14 | 2024-08-12 | 3.850 | 50,789,000 | -627,000 | 4.10% | 195,537,650 |
| 2024-08-13 | 2024-08-09 | 3.940 | 51,416,000 | -571,000 | 4.15% | 202,579,040 |
| 2024-08-12 | 2024-08-08 | 3.900 | 51,987,000 | -296,000 | 4.20% | 202,749,300 |
| 2024-08-09 | 2024-08-07 | 3.910 | 52,283,000 | -455,000 | 4.22% | 204,426,530 |
| 2024-08-08 | 2024-08-06 | 3.850 | 52,738,000 | -600,000 | 4.26% | 203,041,300 |
| 2024-08-07 | 2024-08-05 | 3.810 | 53,338,000 | +98,000 | 4.31% | 203,217,780 |
| 2024-08-06 | 2024-08-02 | 3.860 | 53,240,000 | -151,000 | 4.30% | 205,506,400 |
| 2024-08-05 | 2024-08-01 | 3.790 | 53,391,000 | +407,000 | 4.31% | 202,351,890 |
| 2024-08-02 | 2024-07-31 | 3.690 | 52,984,000 | +731,000 | 4.28% | 195,510,960 |
| 2024-08-01 | 2024-07-30 | 3.750 | 52,253,000 | -450,000 | 4.22% | 195,948,750 |
| 2024-07-31 | 2024-07-29 | 3.920 | 52,703,000 | -235,000 | 4.25% | 206,595,760 |
| 2024-07-30 | 2024-07-26 | 4.030 | 52,938,000 | +2,821,000 | 4.27% | 213,340,140 |
| 2024-07-29 | 2024-07-25 | 4.640 | 50,117,000 | +735,000 | 4.05% | 232,542,880 |
| 2024-07-26 | 2024-07-24 | 4.570 | 49,382,000 | +257,000 | 3.99% | 225,675,740 |
| 2024-07-25 | 2024-07-23 | 4.580 | 49,125,000 | +1,539,000 | 3.97% | 224,992,500 |
| 2024-07-24 | 2024-07-22 | 4.700 | 47,586,000 | +1,190,000 | 3.84% | 223,654,200 |
| 2024-07-23 | 2024-07-19 | 4.550 | 46,396,000 | +173,000 | 3.75% | 211,101,800 |
| 2024-07-22 | 2024-07-18 | 4.490 | 46,223,000 | +782,000 | 3.73% | 207,541,270 |
| 2024-07-19 | 2024-07-17 | 4.450 | 45,441,000 | +271,000 | 3.67% | 202,212,450 |
| 2024-07-18 | 2024-07-16 | 4.390 | 45,170,000 | +55,000 | 3.65% | 198,296,300 |
| 2024-07-17 | 2024-07-15 | 4.330 | 45,115,000 | -143,000 | 3.64% | 195,347,950 |
| 2024-07-16 | 2024-07-12 | 4.310 | 45,258,000 | -90,000 | 3.65% | 195,061,980 |
| 2024-07-15 | 2024-07-11 | 4.310 | 45,348,000 | +143,000 | 3.66% | 195,449,880 |
| 2024-07-12 | 2024-07-10 | 4.360 | 45,205,000 | +724,000 | 3.65% | 197,093,800 |
| 2024-07-11 | 2024-07-09 | 4.260 | 44,481,000 | +182,000 | 3.59% | 189,489,060 |
| 2024-07-10 | 2024-07-08 | 4.170 | 44,299,000 | +280,000 | 3.58% | 184,726,830 |
| 2024-07-09 | 2024-07-05 | 4.120 | 44,019,000 | +56,000 | 3.55% | 181,358,280 |
| 2024-07-08 | 2024-07-04 | 4.060 | 43,963,000 | +36,000 | 3.55% | 178,489,780 |
| 2024-07-05 | 2024-07-03 | 4.080 | 43,927,000 | +55,000 | 3.55% | 179,222,160 |
| 2024-07-04 | 2024-07-02 | 3.960 | 43,872,000 | +489,000 | 3.54% | 173,733,120 |
| 2024-07-03 | 2024-06-28 | 3.930 | 43,383,000 | +76,000 | 3.50% | 170,495,190 |
| 2024-07-02 | 2024-06-27 | 3.880 | 43,307,000 | +8,000 | 3.50% | 168,031,160 |
| 2024-06-28 | 2024-06-26 | 3.820 | 43,299,000 | +9,000 | 3.50% | 165,402,180 |
| 2024-06-27 | 2024-06-25 | 3.820 | 43,290,000 | -98,000 | 3.49% | 165,367,800 |
| 2024-06-26 | 2024-06-24 | 3.840 | 43,388,000 | -122,000 | 3.50% | 166,609,920 |
| 2024-06-25 | 2024-06-21 | 3.890 | 43,510,000 | -119,000 | 3.51% | 169,253,900 |
| 2024-06-24 | 2024-06-20 | 3.890 | 43,629,000 | -30,000 | 3.52% | 169,716,810 |
| 2024-06-21 | 2024-06-19 | 3.950 | 43,659,000 | +48,000 | 3.52% | 172,453,050 |
| 2024-06-20 | 2024-06-18 | 3.900 | 43,611,000 | +175,000 | 3.52% | 170,082,900 |
| 2024-06-19 | 2024-06-17 | 3.930 | 43,436,000 | +371,000 | 3.51% | 170,703,480 |
| 2024-06-18 | 2024-06-14 | 3.840 | 43,065,000 | -9,000 | 3.48% | 165,369,600 |
| 2024-06-17 | 2024-06-13 | 3.700 | 43,074,000 | +49,000 | 3.48% | 159,373,800 |
| 2024-06-14 | 2024-06-12 | 3.670 | 43,025,000 | -23,000 | 3.47% | 157,901,750 |
| 2024-06-13 | 2024-06-11 | 3.670 | 43,048,000 | +115,000 | 3.47% | 157,986,160 |
| 2024-06-12 | 2024-06-07 | 3.800 | 42,933,000 | +5,000 | 3.47% | 163,145,400 |
| 2024-06-11 | 2024-06-06 | 3.770 | 42,928,000 | +15,000 | 3.47% | 161,838,560 |
| 2024-06-07 | 2024-06-05 | 3.860 | 42,913,000 | +15,000 | 3.46% | 165,644,180 |
| 2024-06-06 | 2024-06-04 | 3.890 | 42,898,000 | -56,000 | 3.46% | 166,873,220 |
| 2024-06-05 | 2024-06-03 | 3.850 | 42,954,000 | -119,000 | 3.47% | 165,372,900 |
| 2024-06-04 | 2024-05-31 | 3.840 | 43,073,000 | +159,000 | 3.48% | 165,400,320 |
| 2024-06-03 | 2024-05-30 | 3.890 | 42,914,000 | -18,000 | 3.46% | 166,935,460 |
| 2024-05-31 | 2024-05-29 | 3.890 | 42,932,000 | +136,000 | 3.47% | 167,005,480 |
| 2024-05-30 | 2024-05-28 | 3.950 | 42,796,000 | +37,000 | 3.45% | 169,044,200 |
| 2024-05-29 | 2024-05-27 | 4.080 | 42,759,000 | +36,000 | 3.45% | 174,456,720 |
| 2024-05-28 | 2024-05-24 | 4.140 | 42,723,000 | +360,000 | 3.45% | 176,873,220 |
| 2024-05-27 | 2024-05-23 | 4.100 | 42,363,000 | +16,000 | 3.42% | 173,688,300 |
| 2024-05-24 | 2024-05-22 | 4.160 | 42,347,000 | -1,000 | 3.42% | 176,163,520 |
| 2024-05-23 | 2024-05-21 | 4.160 | 42,348,000 | +13,000 | 3.42% | 176,167,680 |
| 2024-05-22 | 2024-05-20 | 4.170 | 42,335,000 | -73,000 | 3.42% | 176,536,950 |
| 2024-05-21 | 2024-05-17 | 4.150 | 42,408,000 | -59,000 | 3.42% | 175,993,200 |
| 2024-05-20 | 2024-05-16 | 4.090 | 42,467,000 | -6,000 | 3.43% | 173,690,030 |
| 2024-05-17 | 2024-05-14 | 4.190 | 42,473,000 | +276,000 | 3.43% | 177,961,870 |
| 2024-05-16 | 2024-05-13 | 4.220 | 42,197,000 | -306,000 | 3.41% | 178,071,340 |
| 2024-05-14 | 2024-05-10 | 4.250 | 42,503,000 | +16,000 | 3.43% | 180,637,750 |
| 2024-05-13 | 2024-05-09 | 4.280 | 42,487,000 | -45,000 | 3.43% | 181,844,360 |
| 2024-05-10 | 2024-05-08 | 4.220 | 42,532,000 | -160,000 | 3.43% | 179,485,040 |
| 2024-05-09 | 2024-05-07 | 4.210 | 42,692,000 | -55,000 | 3.45% | 179,733,320 |
| 2024-05-08 | 2024-05-06 | 4.230 | 42,747,000 | -449,000 | 3.45% | 180,819,810 |
| 2024-05-03 | 2024-04-30 | 4.090 | 43,196,000 | -458,000 | 3.49% | 176,671,640 |
| 2024-05-02 | 2024-04-29 | 3.960 | 43,654,000 | -69,000 | 3.52% | 172,869,840 |
| 2024-04-30 | 2024-04-26 | 3.930 | 43,723,000 | -139,000 | 3.53% | 171,831,390 |
| 2024-04-29 | 2024-04-25 | 3.910 | 43,862,000 | -126,000 | 3.54% | 171,500,420 |
| 2024-04-26 | 2024-04-24 | 3.890 | 43,988,000 | -132,000 | 3.55% | 171,113,320 |
| 2024-04-25 | 2024-04-23 | 3.880 | 44,120,000 | -142,000 | 3.56% | 171,185,600 |
| 2024-04-24 | 2024-04-22 | 3.820 | 44,262,000 | -171,000 | 3.57% | 169,080,840 |
| 2024-04-23 | 2024-04-19 | 3.810 | 44,433,000 | -314,000 | 3.59% | 169,289,730 |
| 2024-04-22 | 2024-04-18 | 3.820 | 44,747,000 | -893,000 | 3.61% | 170,933,540 |
| 2024-04-19 | 2024-04-17 | 3.770 | 45,640,000 | -2,140,000 | 3.68% | 172,062,800 |
| 2024-04-18 | 2024-04-16 | 3.740 | 47,780,000 | -2,304,000 | 3.86% | 178,697,200 |
| 2024-04-17 | 2024-04-15 | 3.720 | 50,084,000 | -1,746,000 | 4.04% | 186,312,480 |
| 2024-04-16 | 2024-04-12 | 3.680 | 51,830,000 | -1,911,000 | 4.18% | 190,734,400 |
| 2024-04-15 | 2024-04-11 | 3.600 | 53,741,000 | -1,732,000 | 4.34% | 193,467,600 |
| 2024-04-12 | 2024-04-10 | 3.560 | 55,473,000 | -1,500,000 | 4.48% | 197,483,880 |
| 2024-04-11 | 2024-04-09 | 3.530 | 56,973,000 | -1,523,000 | 4.60% | 201,114,690 |
| 2024-04-10 | 2024-04-08 | 3.520 | 58,496,000 | -1,606,000 | 4.72% | 205,905,920 |
| 2024-04-08 | 2024-04-03 | 3.520 | 60,102,000 | -2,029,000 | 4.85% | 211,559,040 |
| 2024-04-05 | 2024-04-02 | 3.460 | 62,131,000 | -1,359,000 | 5.02% | 214,973,260 |
| 2024-04-03 | 2024-03-28 | 3.590 | 63,490,000 | -107,000 | 5.12% | 227,929,100 |
| 2024-04-02 | 2024-03-27 | 3.460 | 63,597,000 | -21,000 | 5.13% | 220,045,620 |
| 2024-03-28 | 2024-03-26 | 3.440 | 63,618,000 | +127,000 | 5.14% | 218,845,920 |
| 2024-03-27 | 2024-03-25 | 3.560 | 63,491,000 | +258,000 | 5.12% | 226,027,960 |
| 2024-03-26 | 2024-03-22 | 3.640 | 63,233,000 | +180,000 | 5.10% | 230,168,120 |
| 2024-03-25 | 2024-03-21 | 3.640 | 63,053,000 | +230,000 | 5.09% | 229,512,920 |
| 2024-03-22 | 2024-03-20 | 3.610 | 62,823,000 | +12,000 | 5.07% | 226,791,030 |
| 2024-03-21 | 2024-03-19 | 3.600 | 62,811,000 | +49,000 | 5.07% | 226,119,600 |
| 2024-03-20 | 2024-03-18 | 3.680 | 62,762,000 | +5,000 | 5.07% | 230,964,160 |
| 2024-03-19 | 2024-03-15 | 3.680 | 62,757,000 | -24,000 | 5.07% | 230,945,760 |
| 2024-03-18 | 2024-03-14 | 3.660 | 62,781,000 | +20,000 | 5.07% | 229,778,460 |
| 2024-03-15 | 2024-03-13 | 3.690 | 62,761,000 | -4,000 | 5.07% | 231,588,090 |
| 2024-03-14 | 2024-03-12 | 3.760 | 62,765,000 | +23,000 | 5.07% | 235,996,400 |
| 2024-03-13 | 2024-03-11 | 3.760 | 62,742,000 | +226,000 | 5.06% | 235,909,920 |
| 2024-03-12 | 2024-03-08 | 3.720 | 62,516,000 | +90,000 | 5.05% | 232,559,520 |
| 2024-03-11 | 2024-03-07 | 3.710 | 62,426,000 | +3,000 | 5.04% | 231,600,460 |
| 2024-03-08 | 2024-03-06 | 3.780 | 62,423,000 | +28,000 | 5.04% | 235,958,940 |
| 2024-03-07 | 2024-03-05 | 3.750 | 62,395,000 | +2,000 | 5.04% | 233,981,250 |
| 2024-03-06 | 2024-03-04 | 3.820 | 62,393,000 | -36,000 | 5.04% | 238,341,260 |
| 2024-03-05 | 2024-03-01 | 3.840 | 62,429,000 | -47,000 | 5.04% | 239,727,360 |
| 2024-03-04 | 2024-02-29 | 3.840 | 62,476,000 | +933,000 | 5.04% | 239,907,840 |
| 2024-03-01 | 2024-02-28 | 3.820 | 61,543,000 | +1,010,000 | 4.97% | 235,094,260 |
| 2024-02-29 | 2024-02-27 | 3.880 | 60,533,000 | -308,000 | 4.89% | 234,868,040 |
| 2024-02-28 | 2024-02-26 | 3.860 | 60,841,000 | -278,000 | 4.91% | 234,846,260 |
| 2024-02-27 | 2024-02-23 | 3.880 | 61,119,000 | -125,000 | 4.93% | 237,141,720 |
| 2024-02-26 | 2024-02-22 | 3.870 | 61,244,000 | +687,000 | 4.94% | 237,014,280 |
| 2024-02-23 | 2024-02-21 | 3.840 | 60,557,000 | +495,000 | 4.89% | 232,538,880 |
| 2024-02-22 | 2024-02-20 | 3.810 | 60,062,000 | +307,000 | 4.85% | 228,836,220 |
| 2024-02-21 | 2024-02-19 | 3.850 | 59,755,000 | -469,000 | 4.82% | 230,056,750 |
| 2024-02-15 | 2024-02-09 | 3.790 | 60,224,000 | -4,000 | 4.86% | 228,248,960 |
| 2024-02-14 | 2024-02-07 | 3.590 | 60,228,000 | +120,000 | 4.86% | 216,218,520 |
| 2024-02-08 | 2024-02-06 | 3.590 | 60,108,000 | -108,000 | 4.85% | 215,787,720 |
| 2024-02-07 | 2024-02-05 | 3.450 | 60,216,000 | +11,000 | 4.86% | 207,745,200 |
| 2024-02-06 | 2024-02-02 | 3.500 | 60,205,000 | -9,000 | 4.86% | 210,717,500 |
| 2024-02-05 | 2024-02-01 | 3.480 | 60,214,000 | +6,000 | 4.86% | 209,544,720 |
| 2024-02-02 | 2024-01-31 | 3.480 | 60,208,000 | +73,000 | 4.86% | 209,523,840 |
| 2024-02-01 | 2024-01-30 | 3.430 | 60,135,000 | +129,000 | 4.85% | 206,263,050 |
| 2024-01-31 | 2024-01-29 | 3.550 | 60,006,000 | +57,000 | 4.84% | 213,021,300 |
| 2024-01-30 | 2024-01-26 | 3.650 | 59,949,000 | -29,000 | 4.84% | 218,813,850 |
| 2024-01-29 | 2024-01-25 | 3.640 | 59,978,000 | +103,000 | 4.84% | 218,319,920 |
| 2024-01-26 | 2024-01-24 | 3.610 | 59,875,000 | +102,000 | 4.83% | 216,148,750 |
| 2024-01-25 | 2024-01-23 | 3.550 | 59,773,000 | +31,000 | 4.82% | 212,194,150 |
| 2024-01-24 | 2024-01-22 | 3.480 | 59,742,000 | +51,000 | 4.82% | 207,902,160 |
| 2024-01-22 | 2024-01-18 | 3.550 | 59,691,000 | +16,000 | 4.82% | 211,903,050 |
| 2024-01-19 | 2024-01-17 | 3.530 | 59,675,000 | +151,000 | 4.82% | 210,652,750 |
| 2024-01-18 | 2024-01-16 | 3.630 | 59,524,000 | +85,000 | 4.80% | 216,072,120 |
| 2024-01-17 | 2024-01-15 | 3.680 | 59,439,000 | +249,000 | 4.80% | 218,735,520 |
| 2024-01-16 | 2024-01-12 | 3.720 | 59,190,000 | +103,000 | 4.78% | 220,186,800 |
| 2024-01-15 | 2024-01-11 | 3.730 | 59,087,000 | -18,000 | 4.77% | 220,394,510 |
| 2024-01-12 | 2024-01-10 | 3.690 | 59,105,000 | +28,000 | 4.77% | 218,097,450 |
| 2024-01-11 | 2024-01-09 | 3.670 | 59,077,000 | +34,000 | 4.77% | 216,812,590 |
| 2024-01-10 | 2024-01-08 | 3.700 | 59,043,000 | +191,000 | 4.77% | 218,459,100 |
| 2024-01-08 | 2024-01-04 | 3.820 | 58,852,000 | +89,000 | 4.75% | 224,814,640 |
| 2024-01-05 | 2024-01-03 | 3.840 | 58,763,000 | +2,000 | 4.74% | 225,649,920 |
| 2024-01-04 | 2024-01-02 | 3.860 | 58,761,000 | +81,000 | 4.74% | 226,817,460 |
| 2024-01-03 | 2023-12-29 | 3.950 | 58,680,000 | -180,000 | 4.74% | 231,786,000 |
| 2024-01-02 | 2023-12-28 | 3.920 | 58,860,000 | -346,000 | 4.75% | 230,731,200 |
| 2023-12-29 | 2023-12-27 | 3.690 | 59,206,000 | +106,000 | 4.78% | 218,470,140 |
| 2023-12-28 | 2023-12-22 | 3.750 | 59,100,000 | +21,000 | 4.77% | 221,625,000 |
| 2023-12-27 | 2023-12-21 | 3.790 | 59,079,000 | +18,000 | 4.77% | 223,909,410 |
| 2023-12-22 | 2023-12-20 | 3.800 | 59,061,000 | -257,000 | 4.77% | 224,431,800 |
| 2023-12-21 | 2023-12-19 | 3.730 | 59,318,000 | +15,000 | 4.79% | 221,256,140 |
| 2023-12-20 | 2023-12-18 | 3.770 | 59,303,000 | +203,000 | 4.79% | 223,572,310 |
| 2023-12-19 | 2023-12-15 | 3.770 | 59,100,000 | -118,000 | 4.77% | 222,807,000 |
| 2023-12-18 | 2023-12-14 | 3.690 | 59,218,000 | +81,000 | 4.78% | 218,514,420 |
| 2023-12-15 | 2023-12-13 | 3.650 | 59,137,000 | +187,000 | 4.77% | 215,850,050 |
| 2023-12-14 | 2023-12-12 | 3.680 | 58,950,000 | +94,000 | 4.76% | 216,936,000 |
| 2023-12-13 | 2023-12-11 | 3.730 | 58,856,000 | +65,000 | 4.75% | 219,532,880 |
| 2023-12-12 | 2023-12-08 | 3.780 | 58,791,000 | +6,000 | 4.75% | 222,229,980 |
| 2023-12-11 | 2023-12-07 | 3.820 | 58,785,000 | -178,000 | 4.75% | 224,558,700 |
| 2023-12-08 | 2023-12-06 | 3.690 | 58,963,000 | +26,000 | 4.76% | 217,573,470 |
| 2023-12-07 | 2023-12-05 | 3.680 | 58,937,000 | +266,000 | 4.76% | 216,888,160 |
| 2023-12-06 | 2023-12-04 | 3.670 | 58,671,000 | +53,000 | 4.74% | 215,322,570 |
| 2023-12-05 | 2023-12-01 | 3.650 | 58,618,000 | +1,061,000 | 4.73% | 213,955,700 |
| 2023-12-04 | 2023-11-30 | 3.720 | 57,557,000 | -12,000 | 4.65% | 214,112,040 |
| 2023-12-01 | 2023-11-29 | 3.710 | 57,569,000 | +27,000 | 4.65% | 213,580,990 |
| 2023-11-30 | 2023-11-28 | 3.760 | 57,542,000 | -24,000 | 4.64% | 216,357,920 |
| 2023-11-29 | 2023-11-27 | 3.680 | 57,566,000 | +214,000 | 4.65% | 211,842,880 |
| 2023-11-28 | 2023-11-24 | 3.670 | 57,352,000 | +337,000 | 4.63% | 210,481,840 |
| 2023-11-27 | 2023-11-23 | 3.700 | 57,015,000 | +341,000 | 4.60% | 210,955,500 |
| 2023-11-24 | 2023-11-22 | 3.810 | 56,674,000 | +73,000 | 4.57% | 215,927,940 |
| 2023-11-23 | 2023-11-21 | 3.900 | 56,601,000 | +224,000 | 4.57% | 220,743,900 |
| 2023-11-22 | 2023-11-20 | 3.810 | 56,377,000 | -241,000 | 4.55% | 214,796,370 |
| 2023-11-21 | 2023-11-17 | 3.680 | 56,618,000 | +73,000 | 4.57% | 208,354,240 |
| 2023-11-20 | 2023-11-16 | 3.660 | 56,545,000 | +104,000 | 4.56% | 206,954,700 |
| 2023-11-17 | 2023-11-15 | 3.720 | 56,441,000 | +11,000 | 4.56% | 209,960,520 |
| 2023-11-16 | 2023-11-14 | 3.700 | 56,430,000 | -148,000 | 4.55% | 208,791,000 |
| 2023-11-15 | 2023-11-13 | 3.720 | 56,578,000 | +15,000 | 4.57% | 210,470,160 |
| 2023-11-14 | 2023-11-10 | 3.680 | 56,563,000 | +127,000 | 4.57% | 208,151,840 |
| 2023-11-13 | 2023-11-09 | 3.750 | 56,436,000 | +23,000 | 4.56% | 211,635,000 |
| 2023-11-10 | 2023-11-08 | 3.820 | 56,413,000 | +124,000 | 4.55% | 215,497,660 |
| 2023-11-09 | 2023-11-07 | 3.870 | 56,289,000 | -51,000 | 4.54% | 217,838,430 |
| 2023-11-08 | 2023-11-06 | 3.840 | 56,340,000 | +175,000 | 4.55% | 216,345,600 |
| 2023-11-07 | 2023-11-03 | 3.810 | 56,165,000 | -41,000 | 4.53% | 213,988,650 |
| 2023-11-06 | 2023-11-02 | 3.700 | 56,206,000 | +12,000 | 4.54% | 207,962,200 |
| 2023-11-03 | 2023-11-01 | 3.680 | 56,194,000 | +159,000 | 4.54% | 206,793,920 |
| 2023-11-02 | 2023-10-31 | 3.960 | 56,035,000 | -83,000 | 4.52% | 221,898,600 |
| 2023-11-01 | 2023-10-30 | 3.820 | 56,118,000 | +180,000 | 4.53% | 214,370,760 |
| 2023-10-31 | 2023-10-27 | 3.760 | 55,938,000 | +131,000 | 4.52% | 210,326,880 |
| 2023-10-30 | 2023-10-26 | 3.720 | 55,807,000 | +150,000 | 4.50% | 207,602,040 |
| 2023-10-27 | 2023-10-25 | 3.680 | 55,657,000 | +4,000 | 4.49% | 204,817,760 |
| 2023-10-26 | 2023-10-24 | 3.630 | 55,653,000 | +33,000 | 4.49% | 202,020,390 |
| 2023-10-25 | 2023-10-20 | 3.670 | 55,620,000 | +2,000 | 4.49% | 204,125,400 |
| 2023-10-24 | 2023-10-19 | 3.690 | 55,618,000 | +55,000 | 4.49% | 205,230,420 |
| 2023-10-20 | 2023-10-18 | 3.730 | 55,563,000 | +30,000 | 4.48% | 207,249,990 |
| 2023-10-19 | 2023-10-17 | 3.710 | 55,533,000 | +32,000 | 4.48% | 206,027,430 |
| 2023-10-18 | 2023-10-16 | 3.670 | 55,501,000 | +157,000 | 4.48% | 203,688,670 |
| 2023-10-17 | 2023-10-13 | 3.820 | 55,344,000 | +48,000 | 4.47% | 211,414,080 |
| 2023-10-16 | 2023-10-12 | 3.820 | 55,296,000 | +6,000 | 4.46% | 211,230,720 |
| 2023-10-13 | 2023-10-11 | 3.800 | 55,290,000 | +530,000 | 4.46% | 210,102,000 |
| 2023-10-12 | 2023-10-10 | 3.870 | 54,760,000 | +50,000 | 4.42% | 211,921,200 |
| 2023-10-11 | 2023-10-09 | 4.040 | 54,710,000 | -23,000 | 4.42% | 221,028,400 |
| 2023-10-03 | 2023-09-28 | 3.900 | 54,733,000 | +22,000 | 4.42% | 213,458,700 |
| 2023-09-29 | 2023-09-27 | 3.880 | 54,711,000 | +53,000 | 4.42% | 212,278,680 |
| 2023-09-28 | 2023-09-26 | 3.910 | 54,658,000 | +12,000 | 4.41% | 213,712,780 |
| 2023-09-27 | 2023-09-25 | 3.900 | 54,646,000 | +83,000 | 4.41% | 213,119,400 |
| 2023-09-26 | 2023-09-22 | 3.890 | 54,563,000 | +244,000 | 4.40% | 212,250,070 |
| 2023-09-25 | 2023-09-21 | 3.890 | 54,319,000 | +396,000 | 4.38% | 211,300,910 |
| 2023-09-22 | 2023-09-20 | 4.020 | 53,923,000 | +38,000 | 4.35% | 216,770,460 |
| 2023-09-21 | 2023-09-19 | 4.040 | 53,885,000 | -238,000 | 4.35% | 217,695,400 |
| 2023-09-20 | 2023-09-18 | 4.070 | 54,123,000 | -13,000 | 4.37% | 220,280,610 |
| 2023-09-19 | 2023-09-15 | 4.060 | 54,136,000 | +49,000 | 4.37% | 219,792,160 |
| 2023-09-18 | 2023-09-14 | 4.090 | 54,087,000 | +28,000 | 4.37% | 221,215,830 |
| 2023-09-15 | 2023-09-13 | 4.100 | 54,059,000 | -3,000 | 4.36% | 221,641,900 |
| 2023-09-14 | 2023-09-12 | 4.080 | 54,062,000 | -65,000 | 4.36% | 220,572,960 |
| 2023-09-13 | 2023-09-11 | 4.150 | 54,127,000 | +124,000 | 4.37% | 224,627,050 |
| 2023-09-12 | 2023-09-07 | 4.130 | 54,003,000 | -19,000 | 4.36% | 223,032,390 |
| 2023-09-11 | 2023-09-06 | 4.120 | 54,022,000 | +83,000 | 4.36% | 222,570,640 |
| 2023-09-07 | 2023-09-05 | 4.200 | 53,939,000 | +88,000 | 4.35% | 226,543,800 |
| 2023-09-06 | 2023-09-04 | 4.300 | 53,851,000 | +495,000 | 4.35% | 231,559,300 |
| 2023-09-05 | 2023-08-31 | 4.500 | 53,356,000 | +14,000 | 4.31% | 240,102,000 |
| 2023-09-04 | 2023-08-30 | 4.140 | 53,342,000 | +146,000 | 4.31% | 220,835,880 |
| 2023-08-31 | 2023-08-29 | 4.190 | 53,196,000 | +208,000 | 4.29% | 222,891,240 |
| 2023-08-30 | 2023-08-28 | 4.220 | 52,988,000 | +3,251,000 | 4.28% | 223,609,360 |
| 2023-08-29 | 2023-08-25 | 4.210 | 49,737,000 | +21,000 | 4.01% | 209,392,770 |
| 2023-08-28 | 2023-08-24 | 4.250 | 49,716,000 | +36,000 | 4.01% | 211,293,000 |
| 2023-08-25 | 2023-08-23 | 4.250 | 49,680,000 | +14,000 | 4.01% | 211,140,000 |
| 2023-08-24 | 2023-08-22 | 4.240 | 49,666,000 | +12,000 | 4.01% | 210,583,840 |
| 2023-08-23 | 2023-08-21 | 4.140 | 49,654,000 | +25,000 | 4.01% | 205,567,560 |
| 2023-08-22 | 2023-08-18 | 4.150 | 49,629,000 | +101,000 | 4.01% | 205,960,350 |
| 2023-08-21 | 2023-08-17 | 4.220 | 49,528,000 | +110,000 | 4.16% | 209,008,160 |
| 2023-08-18 | 2023-08-16 | 4.300 | 49,418,000 | +92,000 | 4.15% | 212,497,400 |
| 2023-08-17 | 2023-08-15 | 4.350 | 49,326,000 | +32,000 | 4.14% | 214,568,100 |
| 2023-08-16 | 2023-08-14 | 4.370 | 49,294,000 | +29,000 | 4.14% | 215,414,780 |
| 2023-08-15 | 2023-08-11 | 4.420 | 49,265,000 | +57,000 | 4.13% | 217,751,300 |
| 2023-08-14 | 2023-08-10 | 4.420 | 49,208,000 | +88,000 | 4.13% | 217,499,360 |
| 2023-08-11 | 2023-08-09 | 4.410 | 49,120,000 | +71,000 | 4.12% | 216,619,200 |
| 2023-08-10 | 2023-08-08 | 4.410 | 49,049,000 | +37,000 | 4.12% | 216,306,090 |
| 2023-08-09 | 2023-08-07 | 4.470 | 49,012,000 | +126,000 | 4.11% | 219,083,640 |
| 2023-08-08 | 2023-08-04 | 4.520 | 48,886,000 | +116,000 | 4.10% | 220,964,720 |
| 2023-08-07 | 2023-08-03 | 4.620 | 48,770,000 | -54,000 | 4.09% | 225,317,400 |
| 2023-08-04 | 2023-08-02 | 4.600 | 48,824,000 | +17,000 | 4.10% | 224,590,400 |
| 2023-08-03 | 2023-08-01 | 4.640 | 48,807,000 | -2,000 | 4.10% | 226,464,480 |
| 2023-08-02 | 2023-07-31 | 4.670 | 48,809,000 | -18,000 | 4.10% | 227,938,030 |
| 2023-08-01 | 2023-07-28 | 4.730 | 48,827,000 | +203,000 | 4.10% | 230,951,710 |
| 2023-07-31 | 2023-07-27 | 4.760 | 48,624,000 | -38,000 | 4.08% | 231,450,240 |
| 2023-07-28 | 2023-07-26 | 4.730 | 48,662,000 | -164,000 | 4.08% | 230,171,260 |
| 2023-07-27 | 2023-07-25 | 4.720 | 48,826,000 | -97,000 | 4.10% | 230,458,720 |
| 2023-07-26 | 2023-07-24 | 4.610 | 48,923,000 | +56,000 | 4.11% | 225,535,030 |
| 2023-07-25 | 2023-07-21 | 4.640 | 48,867,000 | -68,000 | 4.10% | 226,742,880 |
| 2023-07-24 | 2023-07-20 | 4.580 | 48,935,000 | -100,000 | 4.11% | 224,122,300 |
| 2023-07-21 | 2023-07-19 | 4.610 | 49,035,000 | -24,000 | 4.11% | 226,051,350 |
| 2023-07-20 | 2023-07-18 | 4.600 | 49,059,000 | +124,000 | 4.12% | 225,671,400 |
| 2023-07-19 | 2023-07-14 | 4.540 | 48,935,000 | -31,000 | 4.11% | 222,164,900 |
| 2023-07-18 | 2023-07-13 | 4.520 | 48,966,000 | +477,000 | 4.11% | 221,326,320 |
| 2023-07-14 | 2023-07-12 | 4.630 | 48,489,000 | +1,037,000 | 4.07% | 224,504,070 |
| 2023-07-13 | 2023-07-11 | 4.720 | 47,452,000 | +310,000 | 3.98% | 223,973,440 |
| 2023-07-12 | 2023-07-10 | 4.580 | 47,142,000 | +228,000 | 3.96% | 215,910,360 |
| 2023-07-11 | 2023-07-07 | 4.350 | 46,914,000 | +75,000 | 3.94% | 204,075,900 |
| 2023-07-10 | 2023-07-06 | 4.350 | 46,839,000 | +141,000 | 3.93% | 203,749,650 |
| 2023-07-07 | 2023-07-05 | 4.400 | 46,698,000 | -23,000 | 3.92% | 205,471,200 |
| 2023-07-06 | 2023-07-04 | 4.400 | 46,721,000 | +25,000 | 3.92% | 205,572,400 |
| 2023-07-05 | 2023-07-03 | 4.400 | 46,696,000 | -12,000 | 3.92% | 205,462,400 |
| 2023-07-04 | 2023-06-30 | 4.380 | 46,708,000 | -82,000 | 3.92% | 204,581,040 |
| 2023-07-03 | 2023-06-29 | 4.390 | 46,790,000 | +29,000 | 3.93% | 205,408,100 |
| 2023-06-30 | 2023-06-28 | 4.440 | 46,761,000 | +523,000 | 3.92% | 207,618,840 |
| 2023-06-29 | 2023-06-27 | 4.490 | 46,238,000 | +84,000 | 3.88% | 207,608,620 |
| 2023-06-28 | 2023-06-26 | 4.360 | 46,154,000 | -18,000 | 3.87% | 201,231,440 |
| 2023-06-26 | 2023-06-21 | 4.390 | 46,172,000 | +247,000 | 3.87% | 202,695,080 |
| 2023-06-23 | 2023-06-20 | 4.440 | 45,925,000 | +138,000 | 3.85% | 203,907,000 |
| 2023-06-21 | 2023-06-19 | 4.620 | 45,787,000 | -57,000 | 3.84% | 211,535,940 |
| 2023-06-20 | 2023-06-16 | 4.600 | 45,844,000 | +8,270,000 | 3.85% | 210,882,400 |
| 2023-06-19 | 2023-06-15 | 4.520 | 37,574,000 | +10,054,000 | 3.15% | 169,834,480 |
| 2023-06-16 | 2023-06-14 | 4.630 | 27,520,000 | +15,000 | 2.31% | 127,417,600 |
| 2023-06-15 | 2023-06-13 | 4.560 | 27,505,000 | +516,000 | 2.31% | 125,422,800 |
| 2023-06-14 | 2023-06-12 | 4.430 | 26,989,000 | -4,000 | 2.26% | 119,561,270 |
| 2023-06-13 | 2023-06-09 | 4.420 | 26,993,000 | +8,012,000 | 2.26% | 119,309,060 |
| 2023-06-12 | 2023-06-08 | 4.410 | 18,981,000 | -21,000 | 1.59% | 83,706,210 |
| 2023-06-08 | 2023-06-06 | 4.470 | 19,002,000 | +1,000 | 1.59% | 84,938,940 |
| 2023-06-07 | 2023-06-05 | 4.450 | 19,001,000 | +16,000 | 1.59% | 84,554,450 |
| 2023-06-06 | 2023-06-02 | 4.360 | 18,985,000 | -237,000 | 1.59% | 82,774,600 |
| 2023-06-05 | 2023-06-01 | 4.220 | 19,222,000 | +46,000 | 1.61% | 81,116,840 |
| 2023-06-02 | 2023-05-31 | 4.320 | 19,176,000 | +3,000 | 1.61% | 82,840,320 |
| 2023-06-01 | 2023-05-30 | 4.240 | 19,173,000 | +9,000 | 1.61% | 81,293,520 |
| 2023-05-31 | 2023-05-29 | 4.220 | 19,164,000 | -31,000 | 1.61% | 80,872,080 |
| 2023-05-30 | 2023-05-25 | 4.110 | 19,195,000 | +2,968,000 | 1.61% | 78,891,450 |
| 2023-05-29 | 2023-05-24 | 4.050 | 16,227,000 | +3,137,000 | 1.36% | 65,719,350 |
| 2023-05-25 | 2023-05-23 | 4.100 | 13,090,000 | -8,000 | 1.10% | 53,669,000 |
| 2023-05-24 | 2023-05-22 | 4.110 | 13,098,000 | +120,000 | 1.10% | 53,832,780 |
| 2023-05-23 | 2023-05-19 | 4.120 | 12,978,000 | +10,000 | 1.09% | 53,469,360 |
| 2023-05-22 | 2023-05-18 | 4.140 | 12,968,000 | -5,000 | 1.09% | 53,687,520 |
| 2023-05-19 | 2023-05-17 | 4.050 | 12,973,000 | +220,000 | 1.09% | 52,540,650 |
| 2023-05-18 | 2023-05-16 | 4.140 | 12,753,000 | +58,000 | 1.07% | 52,797,420 |
| 2023-05-17 | 2023-05-15 | 4.170 | 12,695,000 | -30,000 | 1.07% | 52,938,150 |
| 2023-05-16 | 2023-05-12 | 4.180 | 12,725,000 | +76,000 | 1.07% | 53,190,500 |
| 2023-05-15 | 2023-05-11 | 4.180 | 12,649,000 | +371,000 | 1.06% | 52,872,820 |
| 2023-05-12 | 2023-05-10 | 4.120 | 12,278,000 | +97,000 | 1.03% | 50,585,360 |
| 2023-05-11 | 2023-05-09 | 4.070 | 12,181,000 | +66,000 | 1.02% | 49,576,670 |
| 2023-05-10 | 2023-05-08 | 4.220 | 12,115,000 | +101,000 | 1.02% | 51,125,300 |
| 2023-05-09 | 2023-05-05 | 4.220 | 12,014,000 | +365,000 | 1.01% | 50,699,080 |
| 2023-05-08 | 2023-05-04 | 4.180 | 11,649,000 | +3,140,000 | 0.98% | 48,692,820 |
| 2023-05-03 | 2023-04-28 | 4.100 | 8,509,000 | +3,269,000 | 0.71% | 34,886,900 |
| 2023-05-02 | 2023-04-27 | 4.380 | 5,240,000 | +9,000 | 0.44% | 22,951,200 |
| 2023-04-28 | 2023-04-26 | 4.190 | 5,231,000 | +3,114,000 | 0.44% | 21,917,890 |
| 2023-04-27 | 2023-04-25 | 4.180 | 2,117,000 | +49,000 | 0.18% | 8,849,060 |
| 2023-04-26 | 2023-04-24 | 4.300 | 2,068,000 | +10,000 | 0.17% | 8,892,400 |
| 2023-04-25 | 2023-04-21 | 4.360 | 2,058,000 | +51,000 | 0.17% | 8,972,880 |
| 2023-04-24 | 2023-04-20 | 4.410 | 2,007,000 | +148,000 | 0.17% | 8,850,870 |
| 2023-04-21 | 2023-04-19 | 4.550 | 1,859,000 | -66,000 | 0.16% | 8,458,450 |
| 2023-04-20 | 2023-04-18 | 4.590 | 1,925,000 | +25,000 | 0.16% | 8,835,750 |
| 2023-04-19 | 2023-04-17 | 4.590 | 1,900,000 | +15,000 | 0.16% | 8,721,000 |
| 2023-04-18 | 2023-04-14 | 4.410 | 1,885,000 | +67,000 | 0.16% | 8,312,850 |
| 2023-04-17 | 2023-04-13 | 4.400 | 1,818,000 | +8,000 | 0.15% | 7,999,200 |
| 2023-04-14 | 2023-04-12 | 4.400 | 1,810,000 | +212,000 | 0.15% | 7,964,000 |
| 2023-04-13 | 2023-04-11 | 4.560 | 1,598,000 | +164,000 | 0.13% | 7,286,880 |
| 2023-04-12 | 2023-04-06 | 4.580 | 1,434,000 | +61,000 | 0.12% | 6,567,720 |
| 2023-04-11 | 2023-04-04 | 4.580 | 1,373,000 | -1,000 | 0.12% | 6,288,340 |
| 2023-04-06 | 2023-04-03 | 4.540 | 1,374,000 | +1,000 | 0.12% | 6,237,960 |
| 2023-04-04 | 2023-03-31 | 4.530 | 1,373,000 | +211,000 | 0.12% | 6,219,690 |
| 2023-04-03 | 2023-03-30 | 4.690 | 1,162,000 | +60,000 | 0.10% | 5,449,780 |
| 2023-03-31 | 2023-03-29 | 4.750 | 1,102,000 | +74,000 | 0.09% | 5,234,500 |
| 2023-03-30 | 2023-03-28 | 4.730 | 1,028,000 | -7,000 | 0.09% | 4,862,440 |
| 2023-03-29 | 2023-03-27 | 4.720 | 1,035,000 | +56,000 | 0.09% | 4,885,200 |
| 2023-03-28 | 2023-03-24 | 4.830 | 979,000 | +34,000 | 0.08% | 4,728,570 |
| 2023-03-27 | 2023-03-23 | 4.750 | 945,000 | +156,000 | 0.08% | 4,488,750 |
| 2023-03-24 | 2023-03-22 | 4.800 | 789,000 | +111,000 | 0.07% | 3,787,200 |
| 2023-03-23 | 2023-03-21 | 4.770 | 678,000 | +5,000 | 0.06% | 3,234,060 |
| 2023-03-22 | 2023-03-20 | 4.690 | 673,000 | -58,000 | 0.06% | 3,156,370 |
| 2023-03-21 | 2023-03-17 | 4.820 | 731,000 | +48,000 | 0.06% | 3,523,420 |
| 2023-03-20 | 2023-03-16 | 4.760 | 683,000 | +171,000 | 0.06% | 3,251,080 |
| 2023-03-17 | 2023-03-15 | 4.910 | 512,000 | +249,000 | 0.04% | 2,513,920 |
| 2023-03-16 | 2023-03-14 | 4.810 | 263,000 | +198,000 | 0.02% | 1,265,030 |
| 2023-03-15 | 2023-03-13 | 4.800 | 65,000 | +65,000 | 0.01% | 312,000 |
| 2021-07-20 | 2021-07-16 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy