History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 45,568,526 | +0 | 3.68% | 208,248,164 |
| 2025-10-13 | 2025-10-09 | 4.610 | 45,568,526 | +0 | 3.68% | 210,070,905 |
| 2025-10-10 | 2025-10-08 | 4.610 | 45,568,526 | +8,000 | 3.68% | 210,070,905 |
| 2025-10-09 | 2025-10-06 | 4.570 | 45,560,526 | +181,000 | 3.68% | 208,211,604 |
| 2025-10-08 | 2025-10-03 | 4.680 | 45,379,526 | +902,000 | 3.66% | 212,376,182 |
| 2025-10-06 | 2025-10-02 | 4.670 | 44,477,526 | +31,000 | 3.59% | 207,710,046 |
| 2025-10-03 | 2025-09-30 | 4.660 | 44,446,526 | -682,000 | 3.59% | 207,120,811 |
| 2025-10-02 | 2025-09-29 | 4.780 | 45,128,526 | -301,000 | 3.64% | 215,714,354 |
| 2025-09-30 | 2025-09-26 | 4.460 | 45,429,526 | -4,105,000 | 3.67% | 202,615,686 |
| 2025-09-29 | 2025-09-25 | 4.330 | 49,534,526 | +633,000 | 4.00% | 214,484,498 |
| 2025-09-26 | 2025-09-24 | 4.480 | 48,901,526 | +3,210,000 | 3.95% | 219,078,836 |
| 2025-09-25 | 2025-09-23 | 4.360 | 45,691,526 | +195,000 | 3.69% | 199,215,053 |
| 2025-09-24 | 2025-09-22 | 4.550 | 45,496,526 | +579,000 | 3.67% | 207,009,193 |
| 2025-09-23 | 2025-09-19 | 4.620 | 44,917,526 | +49,000 | 3.63% | 207,518,970 |
| 2025-09-22 | 2025-09-18 | 4.660 | 44,868,526 | +44,000 | 3.62% | 209,087,331 |
| 2025-09-19 | 2025-09-17 | 4.670 | 44,824,526 | -51,000 | 3.62% | 209,330,536 |
| 2025-09-18 | 2025-09-16 | 4.780 | 44,875,526 | +157,000 | 3.62% | 214,505,014 |
| 2025-09-17 | 2025-09-15 | 4.850 | 44,718,526 | -20,000 | 3.61% | 216,884,851 |
| 2025-09-16 | 2025-09-12 | 4.830 | 44,738,526 | -106,000 | 3.61% | 216,087,081 |
| 2025-09-15 | 2025-09-11 | 4.770 | 44,844,526 | -618,000 | 3.62% | 213,908,389 |
| 2025-09-12 | 2025-09-10 | 4.770 | 45,462,526 | +249,000 | 3.67% | 216,856,249 |
| 2025-09-11 | 2025-09-09 | 4.830 | 45,213,526 | +161,434 | 3.65% | 218,381,331 |
| 2025-09-10 | 2025-09-08 | 4.690 | 45,052,092 | +169,000 | 3.64% | 211,294,311 |
| 2025-09-09 | 2025-09-05 | 4.690 | 44,883,092 | -230,000 | 3.62% | 210,501,701 |
| 2025-09-08 | 2025-09-04 | 4.670 | 45,113,092 | +226,000 | 3.64% | 210,678,140 |
| 2025-09-05 | 2025-09-03 | 4.890 | 44,887,092 | +78,000 | 3.62% | 219,497,880 |
| 2025-09-04 | 2025-09-02 | 4.940 | 44,809,092 | +233,000 | 3.62% | 221,356,914 |
| 2025-09-03 | 2025-09-01 | 4.870 | 44,576,092 | -74,000 | 3.60% | 217,085,568 |
| 2025-09-02 | 2025-08-29 | 4.690 | 44,650,092 | +40,000 | 3.60% | 209,408,931 |
| 2025-09-01 | 2025-08-28 | 4.770 | 44,610,092 | +268,000 | 3.60% | 212,790,139 |
| 2025-08-29 | 2025-08-27 | 4.750 | 44,342,092 | -47,000 | 3.58% | 210,624,937 |
| 2025-08-28 | 2025-08-26 | 4.830 | 44,389,092 | -109,000 | 3.58% | 214,399,314 |
| 2025-08-27 | 2025-08-25 | 4.830 | 44,498,092 | +257,000 | 3.59% | 214,925,784 |
| 2025-08-26 | 2025-08-22 | 4.770 | 44,241,092 | +100,000 | 3.57% | 211,030,009 |
| 2025-08-25 | 2025-08-21 | 4.770 | 44,141,092 | +198,000 | 3.56% | 210,553,009 |
| 2025-08-22 | 2025-08-20 | 4.810 | 43,943,092 | -31,000 | 3.55% | 211,366,273 |
| 2025-08-21 | 2025-08-19 | 4.930 | 43,974,092 | +54,000 | 3.55% | 216,792,274 |
| 2025-08-20 | 2025-08-18 | 4.940 | 43,920,092 | -66,000 | 3.55% | 216,965,254 |
| 2025-08-19 | 2025-08-15 | 4.890 | 43,986,092 | -216,000 | 3.55% | 215,091,990 |
| 2025-08-18 | 2025-08-14 | 4.830 | 44,202,092 | -60,000 | 3.57% | 213,496,104 |
| 2025-08-15 | 2025-08-13 | 4.910 | 44,262,092 | -50,000 | 3.57% | 217,326,872 |
| 2025-08-14 | 2025-08-12 | 4.950 | 44,312,092 | -7,000 | 3.58% | 219,344,855 |
| 2025-08-13 | 2025-08-11 | 5.000 | 44,319,092 | +170,000 | 3.58% | 221,595,460 |
| 2025-08-12 | 2025-08-08 | 5.020 | 44,149,092 | -112,000 | 3.56% | 221,628,442 |
| 2025-08-11 | 2025-08-07 | 5.010 | 44,261,092 | -236,000 | 3.57% | 221,748,071 |
| 2025-08-08 | 2025-08-06 | 4.990 | 44,497,092 | -83,000 | 3.59% | 222,040,489 |
| 2025-08-07 | 2025-08-05 | 5.040 | 44,580,092 | -91,000 | 3.60% | 224,683,664 |
| 2025-08-06 | 2025-08-04 | 5.130 | 44,671,092 | +178,000 | 3.61% | 229,162,702 |
| 2025-08-05 | 2025-08-01 | 5.110 | 44,493,092 | -76,000 | 3.59% | 227,359,700 |
| 2025-08-04 | 2025-07-31 | 5.150 | 44,569,092 | +605,000 | 3.60% | 229,530,824 |
| 2025-08-01 | 2025-07-30 | 5.190 | 43,964,092 | +304,000 | 3.55% | 228,173,637 |
| 2025-07-31 | 2025-07-29 | 5.290 | 43,660,092 | +2,000 | 3.52% | 230,961,887 |
| 2025-07-30 | 2025-07-28 | 5.320 | 43,658,092 | +499,000 | 3.52% | 232,261,049 |
| 2025-07-29 | 2025-07-25 | 5.280 | 43,159,092 | +22,000 | 3.48% | 227,880,006 |
| 2025-07-28 | 2025-07-24 | 5.330 | 43,137,092 | +368,000 | 3.48% | 229,920,700 |
| 2025-07-25 | 2025-07-23 | 5.320 | 42,769,092 | -6,000 | 3.45% | 227,531,569 |
| 2025-07-24 | 2025-07-22 | 5.390 | 42,775,092 | +1,507,000 | 3.45% | 230,557,746 |
| 2025-07-23 | 2025-07-21 | 5.770 | 41,268,092 | -750,000 | 3.33% | 238,116,891 |
| 2025-07-22 | 2025-07-18 | 5.610 | 42,018,092 | +230,000 | 3.39% | 235,721,496 |
| 2025-07-21 | 2025-07-17 | 5.640 | 41,788,092 | +529,000 | 3.37% | 235,684,839 |
| 2025-07-18 | 2025-07-16 | 5.710 | 41,259,092 | +729,000 | 3.33% | 235,589,415 |
| 2025-07-17 | 2025-07-15 | 5.720 | 40,530,092 | +169,000 | 3.27% | 231,832,126 |
| 2025-07-16 | 2025-07-14 | 5.670 | 40,361,092 | -837,100 | 3.26% | 228,847,392 |
| 2025-07-15 | 2025-07-11 | 5.180 | 41,198,192 | +468,000 | 3.33% | 213,406,635 |
| 2025-07-14 | 2025-07-10 | 5.240 | 40,730,192 | +73,000 | 3.29% | 213,426,206 |
| 2025-07-11 | 2025-07-09 | 5.380 | 40,657,192 | -11,470,000 | 3.28% | 218,735,693 |
| 2025-07-10 | 2025-07-08 | 5.410 | 52,127,192 | -218,000 | 4.21% | 282,008,109 |
| 2025-07-09 | 2025-07-07 | 5.360 | 52,345,192 | +544,000 | 4.23% | 280,570,229 |
| 2025-07-08 | 2025-07-04 | 5.150 | 51,801,192 | +57,000 | 4.18% | 266,776,139 |
| 2025-07-07 | 2025-07-03 | 5.130 | 51,744,192 | -622,000 | 4.18% | 265,447,705 |
| 2025-07-04 | 2025-07-02 | 4.850 | 52,366,192 | -740,000 | 4.23% | 253,976,031 |
| 2025-07-03 | 2025-06-30 | 4.670 | 53,106,192 | +1,448,000 | 4.29% | 248,005,917 |
| 2025-07-02 | 2025-06-27 | 4.870 | 51,658,192 | +501,000 | 4.17% | 251,575,395 |
| 2025-06-30 | 2025-06-26 | 4.910 | 51,157,192 | -1,158,000 | 4.13% | 251,181,813 |
| 2025-06-27 | 2025-06-25 | 4.710 | 52,315,192 | -335,000 | 4.22% | 246,404,554 |
| 2025-06-26 | 2025-06-24 | 4.650 | 52,650,192 | +218,000 | 4.25% | 244,823,393 |
| 2025-06-25 | 2025-06-23 | 4.620 | 52,432,192 | -1,238,000 | 4.23% | 242,236,727 |
| 2025-06-24 | 2025-06-20 | 4.420 | 53,670,192 | +1,059,000 | 4.33% | 237,222,249 |
| 2025-06-23 | 2025-06-19 | 4.800 | 52,611,192 | -331,000 | 4.25% | 252,533,722 |
| 2025-06-20 | 2025-06-18 | 4.740 | 52,942,192 | +935,000 | 4.27% | 250,945,990 |
| 2025-06-19 | 2025-06-17 | 4.720 | 52,007,192 | +23,000 | 4.20% | 245,473,946 |
| 2025-06-18 | 2025-06-16 | 4.720 | 51,984,192 | +637,000 | 4.20% | 245,365,386 |
| 2025-06-17 | 2025-06-13 | 4.740 | 51,347,192 | +66,000 | 4.14% | 243,385,690 |
| 2025-06-16 | 2025-06-12 | 4.680 | 51,281,192 | +667,550 | 4.14% | 239,995,979 |
| 2025-06-13 | 2025-06-11 | 4.820 | 50,613,642 | -290,000 | 4.09% | 243,957,754 |
| 2025-06-12 | 2025-06-10 | 4.620 | 50,903,642 | -865,000 | 4.11% | 235,174,826 |
| 2025-06-11 | 2025-06-09 | 4.230 | 51,768,642 | +28,000 | 4.18% | 218,981,356 |
| 2025-06-10 | 2025-06-06 | 4.070 | 51,740,642 | -327,000 | 4.18% | 210,584,413 |
| 2025-06-09 | 2025-06-05 | 4.090 | 52,067,642 | +253,000 | 4.20% | 212,956,656 |
| 2025-06-06 | 2025-06-04 | 4.010 | 51,814,642 | +449,000 | 4.18% | 207,776,714 |
| 2025-06-05 | 2025-06-03 | 4.000 | 51,365,642 | -186,000 | 4.15% | 205,462,568 |
| 2025-06-04 | 2025-06-02 | 3.940 | 51,551,642 | +246,000 | 4.16% | 203,113,469 |
| 2025-06-03 | 2025-05-30 | 3.920 | 51,305,642 | -255,000 | 4.14% | 201,118,117 |
| 2025-06-02 | 2025-05-29 | 3.920 | 51,560,642 | +290,000 | 4.16% | 202,117,717 |
| 2025-05-30 | 2025-05-28 | 3.890 | 51,270,642 | +179,000 | 4.14% | 199,442,797 |
| 2025-05-29 | 2025-05-27 | 3.950 | 51,091,642 | +416,000 | 4.12% | 201,811,986 |
| 2025-05-28 | 2025-05-26 | 3.960 | 50,675,642 | +99,000 | 4.09% | 200,675,542 |
| 2025-05-27 | 2025-05-23 | 3.800 | 50,576,642 | -98,000 | 4.08% | 192,191,240 |
| 2025-05-26 | 2025-05-22 | 3.660 | 50,674,642 | -335,000 | 4.09% | 185,469,190 |
| 2025-05-23 | 2025-05-21 | 3.710 | 51,009,642 | +2,740,000 | 4.12% | 189,245,772 |
| 2025-05-22 | 2025-05-20 | 3.700 | 48,269,642 | -331,000 | 3.90% | 178,597,675 |
| 2025-05-21 | 2025-05-19 | 3.740 | 48,600,642 | +114,000 | 3.92% | 181,766,401 |
| 2025-05-20 | 2025-05-16 | 3.730 | 48,486,642 | +66,000 | 3.91% | 180,855,175 |
| 2025-05-19 | 2025-05-15 | 3.690 | 48,420,642 | -192,000 | 3.91% | 178,672,169 |
| 2025-05-16 | 2025-05-14 | 3.750 | 48,612,642 | -151,000 | 3.92% | 182,297,408 |
| 2025-05-15 | 2025-05-13 | 3.770 | 48,763,642 | +250,000 | 3.94% | 183,838,930 |
| 2025-05-14 | 2025-05-12 | 3.860 | 48,513,642 | -415,000 | 3.92% | 187,262,658 |
| 2025-05-13 | 2025-05-09 | 3.880 | 48,928,642 | +12,000 | 3.95% | 189,843,131 |
| 2025-05-12 | 2025-05-08 | 3.920 | 48,916,642 | +549,000 | 3.95% | 191,753,237 |
| 2025-05-09 | 2025-05-07 | 3.950 | 48,367,642 | -83,000 | 3.90% | 191,052,186 |
| 2025-05-08 | 2025-05-06 | 3.840 | 48,450,642 | -79,000 | 3.91% | 186,050,465 |
| 2025-05-07 | 2025-05-02 | 3.870 | 48,529,642 | +101,000 | 3.92% | 187,809,715 |
| 2025-05-06 | 2025-04-30 | 3.840 | 48,428,642 | +330,000 | 3.91% | 185,965,985 |
| 2025-05-02 | 2025-04-29 | 3.910 | 48,098,642 | +431,000 | 3.88% | 188,065,690 |
| 2025-04-30 | 2025-04-28 | 3.860 | 47,667,642 | -236,000 | 3.85% | 183,997,098 |
| 2025-04-29 | 2025-04-25 | 3.750 | 47,903,642 | -225,000 | 3.87% | 179,638,658 |
| 2025-04-28 | 2025-04-24 | 3.630 | 48,128,642 | +66,000 | 3.88% | 174,706,970 |
| 2025-04-25 | 2025-04-23 | 3.620 | 48,062,642 | +475,000 | 3.88% | 173,986,764 |
| 2025-04-24 | 2025-04-22 | 3.610 | 47,587,642 | -373,000 | 3.84% | 171,791,388 |
| 2025-04-23 | 2025-04-17 | 3.520 | 47,960,642 | +9,000 | 3.87% | 168,821,460 |
| 2025-04-22 | 2025-04-16 | 3.540 | 47,951,642 | +63,000 | 3.87% | 169,748,813 |
| 2025-04-17 | 2025-04-15 | 3.590 | 47,888,642 | +1,716,000 | 3.87% | 171,920,225 |
| 2025-04-16 | 2025-04-14 | 3.540 | 46,172,642 | +50,000 | 3.73% | 163,451,153 |
| 2025-04-15 | 2025-04-11 | 3.460 | 46,122,642 | -210,000 | 3.72% | 159,584,341 |
| 2025-04-14 | 2025-04-10 | 3.430 | 46,332,642 | +200,000 | 3.74% | 158,920,962 |
| 2025-04-11 | 2025-04-09 | 3.420 | 46,132,642 | +124,000 | 3.72% | 157,773,636 |
| 2025-04-10 | 2025-04-08 | 3.490 | 46,008,642 | -50,000 | 3.71% | 160,570,161 |
| 2025-04-09 | 2025-04-07 | 3.470 | 46,058,642 | -184,000 | 3.72% | 159,823,488 |
| 2025-04-08 | 2025-04-03 | 3.660 | 46,242,642 | +29,000 | 3.73% | 169,248,070 |
| 2025-04-07 | 2025-04-02 | 3.540 | 46,213,642 | -167,000 | 3.73% | 163,596,293 |
| 2025-04-03 | 2025-04-01 | 3.530 | 46,380,642 | -24,000 | 3.74% | 163,723,666 |
| 2025-04-02 | 2025-03-31 | 3.570 | 46,404,642 | -186,000 | 3.75% | 165,664,572 |
| 2025-04-01 | 2025-03-28 | 3.620 | 46,590,642 | +316,000 | 3.76% | 168,658,124 |
| 2025-03-31 | 2025-03-27 | 3.590 | 46,274,642 | +146,000 | 3.74% | 166,125,965 |
| 2025-03-28 | 2025-03-26 | 3.570 | 46,128,642 | -89,000 | 3.72% | 164,679,252 |
| 2025-03-27 | 2025-03-25 | 3.560 | 46,217,642 | +78,000 | 3.73% | 164,534,806 |
| 2025-03-26 | 2025-03-24 | 3.710 | 46,139,642 | +611,000 | 3.72% | 171,178,072 |
| 2025-03-25 | 2025-03-21 | 3.690 | 45,528,642 | -123,000 | 3.68% | 168,000,689 |
| 2025-03-24 | 2025-03-20 | 3.740 | 45,651,642 | +154,000 | 3.68% | 170,737,141 |
| 2025-03-21 | 2025-03-19 | 3.820 | 45,497,642 | +155,000 | 3.67% | 173,800,992 |
| 2025-03-20 | 2025-03-18 | 3.850 | 45,342,642 | -277,000 | 3.66% | 174,569,172 |
| 2025-03-19 | 2025-03-17 | 3.850 | 45,619,642 | -143,000 | 3.68% | 175,635,622 |
| 2025-03-18 | 2025-03-14 | 3.880 | 45,762,642 | +276,000 | 3.69% | 177,559,051 |
| 2025-03-17 | 2025-03-13 | 3.770 | 45,486,642 | -353,000 | 3.67% | 171,484,640 |
| 2025-03-14 | 2025-03-12 | 3.640 | 45,839,642 | +122,000 | 3.70% | 166,856,297 |
| 2025-03-13 | 2025-03-11 | 3.630 | 45,717,642 | -344,000 | 3.69% | 165,955,040 |
| 2025-03-12 | 2025-03-10 | 3.590 | 46,061,642 | +356,000 | 3.72% | 165,361,295 |
| 2025-03-11 | 2025-03-07 | 3.610 | 45,705,642 | -246,000 | 3.69% | 164,997,368 |
| 2025-03-10 | 2025-03-06 | 3.620 | 45,951,642 | +283,000 | 3.71% | 166,344,944 |
| 2025-03-07 | 2025-03-05 | 3.620 | 45,668,642 | -220,000 | 3.69% | 165,320,484 |
| 2025-03-06 | 2025-03-04 | 3.530 | 45,888,642 | +325,000 | 3.70% | 161,986,906 |
| 2025-03-05 | 2025-03-03 | 3.540 | 45,563,642 | -329,000 | 3.68% | 161,295,293 |
| 2025-03-04 | 2025-02-28 | 3.520 | 45,892,642 | -127,000 | 3.70% | 161,542,100 |
| 2025-03-03 | 2025-02-27 | 3.780 | 46,019,642 | +130,000 | 3.71% | 173,954,247 |
| 2025-02-28 | 2025-02-26 | 3.870 | 45,889,642 | +36,000 | 3.70% | 177,592,915 |
| 2025-02-27 | 2025-02-25 | 3.840 | 45,853,642 | -172,000 | 3.70% | 176,077,985 |
| 2025-02-26 | 2025-02-24 | 3.890 | 46,025,642 | +354,000 | 3.72% | 179,039,747 |
| 2025-02-25 | 2025-02-21 | 3.880 | 45,671,642 | -562,000 | 3.69% | 177,205,971 |
| 2025-02-24 | 2025-02-20 | 3.740 | 46,233,642 | +237,000 | 3.73% | 172,913,821 |
| 2025-02-21 | 2025-02-19 | 3.560 | 45,996,642 | -261,000 | 3.71% | 163,748,046 |
| 2025-02-20 | 2025-02-18 | 3.550 | 46,257,642 | +484,000 | 3.73% | 164,214,629 |
| 2025-02-19 | 2025-02-17 | 3.530 | 45,773,642 | -612,000 | 3.69% | 161,580,956 |
| 2025-02-18 | 2025-02-14 | 3.530 | 46,385,642 | +5,000 | 3.74% | 163,741,316 |
| 2025-02-17 | 2025-02-13 | 3.410 | 46,380,642 | +484,000 | 3.74% | 158,157,989 |
| 2025-02-14 | 2025-02-12 | 3.460 | 45,896,642 | -504,000 | 3.70% | 158,802,381 |
| 2025-02-13 | 2025-02-11 | 3.470 | 46,400,642 | +408,000 | 3.75% | 161,010,228 |
| 2025-02-12 | 2025-02-10 | 3.480 | 45,992,642 | -296,000 | 3.71% | 160,054,394 |
| 2025-02-11 | 2025-02-07 | 3.470 | 46,288,642 | +597,000 | 3.74% | 160,621,588 |
| 2025-02-10 | 2025-02-06 | 3.480 | 45,691,642 | -468,000 | 3.69% | 159,006,914 |
| 2025-02-07 | 2025-02-05 | 3.460 | 46,159,642 | +196,000 | 3.73% | 159,712,361 |
| 2025-02-06 | 2025-02-04 | 3.640 | 45,963,642 | -252,000 | 3.71% | 167,307,657 |
| 2025-02-05 | 2025-02-03 | 3.600 | 46,215,642 | +371,000 | 3.73% | 166,376,311 |
| 2025-02-04 | 2025-01-28 | 3.630 | 45,844,642 | -171,000 | 3.70% | 166,416,050 |
| 2025-02-03 | 2025-01-24 | 3.490 | 46,015,642 | -161,000 | 3.71% | 160,594,591 |
| 2025-01-27 | 2025-01-23 | 3.500 | 46,176,642 | +52,000 | 3.73% | 161,618,247 |
| 2025-01-24 | 2025-01-22 | 3.550 | 46,124,642 | -46,000 | 3.72% | 163,742,479 |
| 2025-01-23 | 2025-01-21 | 3.590 | 46,170,642 | +247,000 | 3.73% | 165,752,605 |
| 2025-01-22 | 2025-01-20 | 3.570 | 45,923,642 | -802,000 | 3.71% | 163,947,402 |
| 2025-01-21 | 2025-01-17 | 3.530 | 46,725,642 | -18,000 | 3.77% | 164,941,516 |
| 2025-01-20 | 2025-01-16 | 3.550 | 46,743,642 | -177,000 | 3.77% | 165,939,929 |
| 2025-01-17 | 2025-01-15 | 3.560 | 46,920,642 | +81,000 | 3.79% | 167,037,486 |
| 2025-01-16 | 2025-01-14 | 3.580 | 46,839,642 | +483,000 | 3.78% | 167,685,918 |
| 2025-01-15 | 2025-01-13 | 3.540 | 46,356,642 | +226,000 | 3.74% | 164,102,513 |
| 2025-01-14 | 2025-01-10 | 3.500 | 46,130,642 | -136,000 | 3.72% | 161,457,247 |
| 2025-01-13 | 2025-01-09 | 3.570 | 46,266,642 | +194,000 | 3.73% | 165,171,912 |
| 2025-01-10 | 2025-01-08 | 3.550 | 46,072,642 | -192,000 | 3.72% | 163,557,879 |
| 2025-01-09 | 2025-01-07 | 3.540 | 46,264,642 | +245,000 | 3.73% | 163,776,833 |
| 2025-01-08 | 2025-01-06 | 3.540 | 46,019,642 | -284,000 | 3.71% | 162,909,533 |
| 2025-01-07 | 2025-01-03 | 3.530 | 46,303,642 | +51,000 | 3.74% | 163,451,856 |
| 2025-01-06 | 2025-01-02 | 3.610 | 46,252,642 | -624,000 | 3.73% | 166,972,038 |
| 2025-01-03 | 2024-12-31 | 4.350 | 46,876,642 | -721,000 | 3.78% | 203,913,393 |
| 2025-01-02 | 2024-12-27 | 3.590 | 47,597,642 | +236,000 | 3.84% | 170,875,535 |
| 2024-12-30 | 2024-12-24 | 3.580 | 47,361,642 | -128,000 | 3.82% | 169,554,678 |
| 2024-12-27 | 2024-12-20 | 3.570 | 47,489,642 | +74,000 | 3.83% | 169,538,022 |
| 2024-12-23 | 2024-12-19 | 3.570 | 47,415,642 | -110,000 | 3.83% | 169,273,842 |
| 2024-12-20 | 2024-12-18 | 3.600 | 47,525,642 | +356,000 | 3.84% | 171,092,311 |
| 2024-12-19 | 2024-12-17 | 3.560 | 47,169,642 | -370,000 | 3.81% | 167,923,926 |
| 2024-12-18 | 2024-12-16 | 3.570 | 47,539,642 | +273,000 | 3.84% | 169,716,522 |
| 2024-12-17 | 2024-12-13 | 3.550 | 47,266,642 | -422,000 | 3.82% | 167,796,579 |
| 2024-12-16 | 2024-12-12 | 3.620 | 47,688,642 | +132,000 | 3.85% | 172,632,884 |
| 2024-12-13 | 2024-12-11 | 3.600 | 47,556,642 | -336,000 | 3.84% | 171,203,911 |
| 2024-12-12 | 2024-12-10 | 3.630 | 47,892,642 | +434,300 | 3.87% | 173,850,290 |
| 2024-12-11 | 2024-12-09 | 3.660 | 47,458,342 | +512,000 | 3.83% | 173,697,532 |
| 2024-12-10 | 2024-12-06 | 3.640 | 46,946,342 | +239,000 | 3.79% | 170,884,685 |
| 2024-12-09 | 2024-12-05 | 3.620 | 46,707,342 | -20,000 | 3.77% | 169,080,578 |
| 2024-12-06 | 2024-12-04 | 3.620 | 46,727,342 | +136,000 | 3.77% | 169,152,978 |
| 2024-12-05 | 2024-12-03 | 3.610 | 46,591,342 | +52,000 | 3.76% | 168,194,745 |
| 2024-12-04 | 2024-12-02 | 3.560 | 46,539,342 | -59,000 | 3.76% | 165,680,058 |
| 2024-12-03 | 2024-11-29 | 3.580 | 46,598,342 | +129,000 | 3.76% | 166,822,064 |
| 2024-12-02 | 2024-11-28 | 3.590 | 46,469,342 | -274,000 | 3.75% | 166,824,938 |
| 2024-11-29 | 2024-11-27 | 3.630 | 46,743,342 | +335,000 | 3.77% | 169,678,331 |
| 2024-11-28 | 2024-11-26 | 3.600 | 46,408,342 | -293,000 | 3.75% | 167,070,031 |
| 2024-11-27 | 2024-11-25 | 3.600 | 46,701,342 | +263,000 | 3.77% | 168,124,831 |
| 2024-11-26 | 2024-11-22 | 3.630 | 46,438,342 | -318,000 | 3.75% | 168,571,181 |
| 2024-11-25 | 2024-11-21 | 3.700 | 46,756,342 | +540,000 | 3.77% | 172,998,465 |
| 2024-11-22 | 2024-11-20 | 3.600 | 46,216,342 | -825,000 | 3.73% | 166,378,831 |
| 2024-11-21 | 2024-11-19 | 3.570 | 47,041,342 | +38,000 | 3.80% | 167,937,591 |
| 2024-11-20 | 2024-11-18 | 3.540 | 47,003,342 | +85,000 | 3.79% | 166,391,831 |
| 2024-11-19 | 2024-11-15 | 3.500 | 46,918,342 | -1,000 | 3.79% | 164,214,197 |
| 2024-11-18 | 2024-11-14 | 3.500 | 46,919,342 | +13,000 | 3.79% | 164,217,697 |
| 2024-11-15 | 2024-11-13 | 3.560 | 46,906,342 | -42,000 | 3.79% | 166,986,578 |
| 2024-11-14 | 2024-11-12 | 3.550 | 46,948,342 | +124,000 | 3.79% | 166,666,614 |
| 2024-11-13 | 2024-11-11 | 3.620 | 46,824,342 | -111,000 | 3.78% | 169,504,118 |
| 2024-11-12 | 2024-11-08 | 3.630 | 46,935,342 | -98,000 | 3.79% | 170,375,291 |
| 2024-11-11 | 2024-11-07 | 3.660 | 47,033,342 | -219,000 | 3.80% | 172,142,032 |
| 2024-11-08 | 2024-11-06 | 3.650 | 47,252,342 | +52,000 | 3.81% | 172,471,048 |
| 2024-11-07 | 2024-11-05 | 3.710 | 47,200,342 | +98,000 | 3.81% | 175,113,269 |
| 2024-11-06 | 2024-11-04 | 3.700 | 47,102,342 | -2,000 | 3.80% | 174,278,665 |
| 2024-11-05 | 2024-11-01 | 3.650 | 47,104,342 | +12,000 | 3.80% | 171,930,848 |
| 2024-11-04 | 2024-10-31 | 3.670 | 47,092,342 | -4,000 | 3.80% | 172,828,895 |
| 2024-11-01 | 2024-10-30 | 3.670 | 47,096,342 | +8,000 | 3.80% | 172,843,575 |
| 2024-10-31 | 2024-10-29 | 3.780 | 47,088,342 | +222,000 | 3.80% | 177,993,933 |
| 2024-10-30 | 2024-10-28 | 3.810 | 46,866,342 | -71,000 | 3.78% | 178,560,763 |
| 2024-10-29 | 2024-10-25 | 3.830 | 46,937,342 | +281,000 | 3.79% | 179,770,020 |
| 2024-10-28 | 2024-10-24 | 3.790 | 46,656,342 | -127,000 | 3.77% | 176,827,536 |
| 2024-10-25 | 2024-10-23 | 3.780 | 46,783,342 | +40,000 | 3.78% | 176,841,033 |
| 2024-10-24 | 2024-10-22 | 3.800 | 46,743,342 | +447,000 | 3.77% | 177,624,700 |
| 2024-10-23 | 2024-10-21 | 3.760 | 46,296,342 | +318,000 | 3.74% | 174,074,246 |
| 2024-10-22 | 2024-10-18 | 3.880 | 45,978,342 | -32,000 | 3.71% | 178,395,967 |
| 2024-10-21 | 2024-10-17 | 3.770 | 46,010,342 | -119,000 | 3.71% | 173,458,989 |
| 2024-10-18 | 2024-10-16 | 3.840 | 46,129,342 | +260,000 | 3.72% | 177,136,673 |
| 2024-10-17 | 2024-10-15 | 3.840 | 45,869,342 | +483,000 | 3.70% | 176,138,273 |
| 2024-10-16 | 2024-10-14 | 4.000 | 45,386,342 | +60,000 | 3.66% | 181,545,368 |
| 2024-10-15 | 2024-10-10 | 3.980 | 45,326,342 | +251,000 | 3.66% | 180,398,841 |
| 2024-10-14 | 2024-10-09 | 3.980 | 45,075,342 | +825,000 | 3.64% | 179,399,861 |
| 2024-10-10 | 2024-10-08 | 3.890 | 44,250,342 | +249,000 | 3.57% | 172,133,830 |
| 2024-10-09 | 2024-10-07 | 4.550 | 44,001,342 | +109,000 | 3.55% | 200,206,106 |
| 2024-10-08 | 2024-10-04 | 4.470 | 43,892,342 | +887,000 | 3.54% | 196,198,769 |
| 2024-10-07 | 2024-10-03 | 4.470 | 43,005,342 | +1,076,000 | 3.47% | 192,233,879 |
| 2024-10-04 | 2024-10-02 | 4.390 | 41,929,342 | +1,152,000 | 3.38% | 184,069,811 |
| 2024-10-03 | 2024-09-30 | 4.090 | 40,777,342 | +257,000 | 3.29% | 166,779,329 |
| 2024-10-02 | 2024-09-27 | 4.040 | 40,520,342 | +449,000 | 3.27% | 163,702,182 |
| 2024-09-30 | 2024-09-26 | 3.870 | 40,071,342 | +151,000 | 3.23% | 155,076,094 |
| 2024-09-27 | 2024-09-25 | 3.830 | 39,920,342 | +28,000 | 3.22% | 152,894,910 |
| 2024-09-26 | 2024-09-24 | 3.810 | 39,892,342 | +2,234,000 | 3.22% | 151,989,823 |
| 2024-09-25 | 2024-09-23 | 3.780 | 37,658,342 | +90,000 | 3.04% | 142,348,533 |
| 2024-09-24 | 2024-09-20 | 3.840 | 37,568,342 | -78,000 | 3.03% | 144,262,433 |
| 2024-09-23 | 2024-09-19 | 3.810 | 37,646,342 | +70,000 | 3.04% | 143,432,563 |
| 2024-09-20 | 2024-09-17 | 3.880 | 37,576,342 | +9,150,000 | 3.03% | 145,796,207 |
| 2024-09-19 | 2024-09-16 | 3.840 | 28,426,342 | -6,000 | 2.29% | 109,157,153 |
| 2024-09-17 | 2024-09-13 | 3.770 | 28,432,342 | +7,000 | 2.30% | 107,189,929 |
| 2024-09-16 | 2024-09-12 | 3.840 | 28,425,342 | -125,000 | 2.29% | 109,153,313 |
| 2024-09-13 | 2024-09-11 | 3.800 | 28,550,342 | +89,000 | 2.30% | 108,491,300 |
| 2024-09-12 | 2024-09-10 | 3.820 | 28,461,342 | -16,000 | 2.30% | 108,722,326 |
| 2024-09-11 | 2024-09-09 | 3.840 | 28,477,342 | -235,000 | 2.30% | 109,352,993 |
| 2024-09-10 | 2024-09-05 | 3.820 | 28,712,342 | -112,000 | 2.32% | 109,681,146 |
| 2024-09-09 | 2024-09-04 | 3.800 | 28,824,342 | -22,000 | 2.33% | 109,532,500 |
| 2024-09-05 | 2024-09-03 | 3.870 | 28,846,342 | +17,000 | 2.33% | 111,635,344 |
| 2024-09-04 | 2024-09-02 | 3.890 | 28,829,342 | +26,000 | 2.33% | 112,146,140 |
| 2024-09-03 | 2024-08-30 | 3.970 | 28,803,342 | -605,000 | 2.32% | 114,349,268 |
| 2024-09-02 | 2024-08-29 | 3.850 | 29,408,342 | -124,000 | 2.37% | 113,222,117 |
| 2024-08-30 | 2024-08-28 | 3.780 | 29,532,342 | -92,000 | 2.38% | 111,632,253 |
| 2024-08-29 | 2024-08-27 | 3.840 | 29,624,342 | -261,000 | 2.39% | 113,757,473 |
| 2024-08-28 | 2024-08-26 | 3.840 | 29,885,342 | -67,000 | 2.41% | 114,759,713 |
| 2024-08-27 | 2024-08-23 | 3.730 | 29,952,342 | +100,000 | 2.42% | 111,722,236 |
| 2024-08-26 | 2024-08-22 | 3.880 | 29,852,342 | -608,000 | 2.41% | 115,827,087 |
| 2024-08-23 | 2024-08-21 | 3.860 | 30,460,342 | +140,000 | 2.46% | 117,576,920 |
| 2024-08-22 | 2024-08-20 | 3.840 | 30,320,342 | -518,000 | 2.45% | 116,430,113 |
| 2024-08-21 | 2024-08-19 | 3.730 | 30,838,342 | +300,000 | 2.49% | 115,027,016 |
| 2024-08-20 | 2024-08-16 | 3.780 | 30,538,342 | +42,000 | 2.47% | 115,434,933 |
| 2024-08-19 | 2024-08-15 | 3.690 | 30,496,342 | -87,000 | 2.46% | 112,531,502 |
| 2024-08-16 | 2024-08-14 | 3.700 | 30,583,342 | +71,000 | 2.47% | 113,158,365 |
| 2024-08-15 | 2024-08-13 | 3.770 | 30,512,342 | +137,000 | 2.46% | 115,031,529 |
| 2024-08-14 | 2024-08-12 | 3.850 | 30,375,342 | -516,000 | 2.45% | 116,945,067 |
| 2024-08-13 | 2024-08-09 | 3.940 | 30,891,342 | -152,000 | 2.49% | 121,711,887 |
| 2024-08-12 | 2024-08-08 | 3.900 | 31,043,342 | -357,000 | 2.51% | 121,069,034 |
| 2024-08-09 | 2024-08-07 | 3.910 | 31,400,342 | -142,000 | 2.53% | 122,775,337 |
| 2024-08-08 | 2024-08-06 | 3.850 | 31,542,342 | +79,000 | 2.55% | 121,438,017 |
| 2024-08-07 | 2024-08-05 | 3.810 | 31,463,342 | +96,000 | 2.54% | 119,875,333 |
| 2024-08-06 | 2024-08-02 | 3.860 | 31,367,342 | -232,000 | 2.53% | 121,077,940 |
| 2024-08-05 | 2024-08-01 | 3.790 | 31,599,342 | -516,000 | 2.55% | 119,761,506 |
| 2024-08-02 | 2024-07-31 | 3.690 | 32,115,342 | +82,000 | 2.59% | 118,505,612 |
| 2024-08-01 | 2024-07-30 | 3.750 | 32,033,342 | +253,000 | 2.59% | 120,125,032 |
| 2024-07-31 | 2024-07-29 | 3.920 | 31,780,342 | -119,000 | 2.57% | 124,578,941 |
| 2024-07-30 | 2024-07-26 | 4.030 | 31,899,342 | +739,000 | 2.57% | 128,554,348 |
| 2024-07-29 | 2024-07-25 | 4.640 | 31,160,342 | -665,000 | 2.52% | 144,583,987 |
| 2024-07-26 | 2024-07-24 | 4.570 | 31,825,342 | -306,000 | 2.57% | 145,441,813 |
| 2024-07-25 | 2024-07-23 | 4.580 | 32,131,342 | -224,000 | 2.59% | 147,161,546 |
| 2024-07-24 | 2024-07-22 | 4.700 | 32,355,342 | +391,000 | 2.61% | 152,070,107 |
| 2024-07-23 | 2024-07-19 | 4.550 | 31,964,342 | -513,000 | 2.58% | 145,437,756 |
| 2024-07-22 | 2024-07-18 | 4.490 | 32,477,342 | +289,000 | 2.62% | 145,823,266 |
| 2024-07-19 | 2024-07-17 | 4.450 | 32,188,342 | -572,000 | 2.60% | 143,238,122 |
| 2024-07-18 | 2024-07-16 | 4.390 | 32,760,342 | +162,000 | 2.64% | 143,817,901 |
| 2024-07-17 | 2024-07-15 | 4.330 | 32,598,342 | -145,000 | 2.63% | 141,150,821 |
| 2024-07-16 | 2024-07-12 | 4.310 | 32,743,342 | -169,000 | 2.64% | 141,123,804 |
| 2024-07-15 | 2024-07-11 | 4.310 | 32,912,342 | -357,000 | 2.66% | 141,852,194 |
| 2024-07-12 | 2024-07-10 | 4.360 | 33,269,342 | -201,000 | 2.69% | 145,054,331 |
| 2024-07-11 | 2024-07-09 | 4.260 | 33,470,342 | -937,000 | 2.70% | 142,583,657 |
| 2024-07-10 | 2024-07-08 | 4.170 | 34,407,342 | -226,000 | 2.78% | 143,478,616 |
| 2024-07-09 | 2024-07-05 | 4.120 | 34,633,342 | -159,000 | 2.80% | 142,689,369 |
| 2024-07-08 | 2024-07-04 | 4.060 | 34,792,342 | +79,000 | 2.81% | 141,256,909 |
| 2024-07-05 | 2024-07-03 | 4.080 | 34,713,342 | +129,000 | 2.80% | 141,630,435 |
| 2024-07-04 | 2024-07-02 | 3.960 | 34,584,342 | -240,000 | 2.79% | 136,953,994 |
| 2024-07-03 | 2024-06-28 | 3.930 | 34,824,342 | +102,000 | 2.81% | 136,859,664 |
| 2024-07-02 | 2024-06-27 | 3.880 | 34,722,342 | -225,000 | 2.80% | 134,722,687 |
| 2024-06-28 | 2024-06-26 | 3.820 | 34,947,342 | -76,000 | 2.82% | 133,498,846 |
| 2024-06-27 | 2024-06-25 | 3.820 | 35,023,342 | +136,000 | 2.83% | 133,789,166 |
| 2024-06-26 | 2024-06-24 | 3.840 | 34,887,342 | +19,000 | 2.82% | 133,967,393 |
| 2024-06-25 | 2024-06-21 | 3.890 | 34,868,342 | -26,000 | 2.81% | 135,637,850 |
| 2024-06-24 | 2024-06-20 | 3.890 | 34,894,342 | +73,000 | 2.82% | 135,738,990 |
| 2024-06-21 | 2024-06-19 | 3.950 | 34,821,342 | -114,000 | 2.81% | 137,544,301 |
| 2024-06-20 | 2024-06-18 | 3.900 | 34,935,342 | -173,000 | 2.82% | 136,247,834 |
| 2024-06-19 | 2024-06-17 | 3.930 | 35,108,342 | +93,000 | 2.83% | 137,975,784 |
| 2024-06-18 | 2024-06-14 | 3.840 | 35,015,342 | -279,000 | 2.83% | 134,458,913 |
| 2024-06-17 | 2024-06-13 | 3.700 | 35,294,342 | -46,000 | 2.85% | 130,589,065 |
| 2024-06-14 | 2024-06-12 | 3.670 | 35,340,342 | -57,000 | 2.85% | 129,699,055 |
| 2024-06-13 | 2024-06-11 | 3.670 | 35,397,342 | -16,000 | 2.86% | 129,908,245 |
| 2024-06-12 | 2024-06-07 | 3.800 | 35,413,342 | +212,000 | 2.86% | 134,570,700 |
| 2024-06-11 | 2024-06-06 | 3.770 | 35,201,342 | +94,000 | 2.84% | 132,709,059 |
| 2024-06-07 | 2024-06-05 | 3.860 | 35,107,342 | +90,000 | 2.83% | 135,514,340 |
| 2024-06-06 | 2024-06-04 | 3.890 | 35,017,342 | -399,000 | 2.83% | 136,217,460 |
| 2024-06-05 | 2024-06-03 | 3.850 | 35,416,342 | -95,000 | 2.86% | 136,352,917 |
| 2024-06-04 | 2024-05-31 | 3.840 | 35,511,342 | -133,000 | 2.87% | 136,363,553 |
| 2024-06-03 | 2024-05-30 | 3.890 | 35,644,342 | +27,000 | 2.88% | 138,656,490 |
| 2024-05-31 | 2024-05-29 | 3.890 | 35,617,342 | -266,000 | 2.87% | 138,551,460 |
| 2024-05-30 | 2024-05-28 | 3.950 | 35,883,342 | +1,000 | 2.90% | 141,739,201 |
| 2024-05-29 | 2024-05-27 | 4.080 | 35,882,342 | +62,000 | 2.90% | 146,399,955 |
| 2024-05-28 | 2024-05-24 | 4.140 | 35,820,342 | +50,000 | 2.89% | 148,296,216 |
| 2024-05-27 | 2024-05-23 | 4.100 | 35,770,342 | +30,000 | 2.89% | 146,658,402 |
| 2024-05-24 | 2024-05-22 | 4.160 | 35,740,342 | -194,000 | 2.88% | 148,679,823 |
| 2024-05-23 | 2024-05-21 | 4.160 | 35,934,342 | +88,000 | 2.90% | 149,486,863 |
| 2024-05-22 | 2024-05-20 | 4.170 | 35,846,342 | -167,000 | 2.89% | 149,479,246 |
| 2024-05-21 | 2024-05-17 | 4.150 | 36,013,342 | -78,000 | 2.91% | 149,455,369 |
| 2024-05-20 | 2024-05-16 | 4.090 | 36,091,342 | +28,000 | 2.91% | 147,613,589 |
| 2024-05-17 | 2024-05-14 | 4.190 | 36,063,342 | -23,000 | 2.91% | 151,105,403 |
| 2024-05-16 | 2024-05-13 | 4.220 | 36,086,342 | -106,000 | 2.91% | 152,284,363 |
| 2024-05-14 | 2024-05-10 | 4.250 | 36,192,342 | +239,000 | 2.92% | 153,817,454 |
| 2024-05-13 | 2024-05-09 | 4.280 | 35,953,342 | -165,000 | 2.90% | 153,880,304 |
| 2024-05-10 | 2024-05-08 | 4.220 | 36,118,342 | +195,000 | 2.92% | 152,419,403 |
| 2024-05-09 | 2024-05-07 | 4.210 | 35,923,342 | +80,000 | 2.90% | 151,237,270 |
| 2024-05-08 | 2024-05-06 | 4.230 | 35,843,342 | +528,000 | 2.89% | 151,617,337 |
| 2024-05-07 | 2024-05-03 | 4.400 | 35,315,342 | -854,000 | 2.85% | 155,387,505 |
| 2024-05-06 | 2024-05-02 | 4.320 | 36,169,342 | +96,000 | 2.92% | 156,251,557 |
| 2024-05-03 | 2024-04-30 | 4.090 | 36,073,342 | -716,000 | 2.91% | 147,539,969 |
| 2024-05-02 | 2024-04-29 | 3.960 | 36,789,342 | -55,000 | 2.97% | 145,685,794 |
| 2024-04-30 | 2024-04-26 | 3.930 | 36,844,342 | -319,000 | 2.97% | 144,798,264 |
| 2024-04-29 | 2024-04-25 | 3.910 | 37,163,342 | +339,000 | 3.00% | 145,308,667 |
| 2024-04-26 | 2024-04-24 | 3.890 | 36,824,342 | -190,000 | 2.97% | 143,246,690 |
| 2024-04-25 | 2024-04-23 | 3.880 | 37,014,342 | -63,000 | 2.99% | 143,615,647 |
| 2024-04-24 | 2024-04-22 | 3.820 | 37,077,342 | +339,000 | 2.99% | 141,635,446 |
| 2024-04-23 | 2024-04-19 | 3.810 | 36,738,342 | -5,000 | 2.97% | 139,973,083 |
| 2024-04-22 | 2024-04-18 | 3.820 | 36,743,342 | -67,000 | 2.97% | 140,359,566 |
| 2024-04-19 | 2024-04-17 | 3.770 | 36,810,342 | -173,000 | 2.97% | 138,774,989 |
| 2024-04-18 | 2024-04-16 | 3.740 | 36,983,342 | +791,000 | 2.99% | 138,317,699 |
| 2024-04-17 | 2024-04-15 | 3.720 | 36,192,342 | -33,000 | 2.92% | 134,635,512 |
| 2024-04-16 | 2024-04-12 | 3.680 | 36,225,342 | -513,000 | 2.92% | 133,309,259 |
| 2024-04-15 | 2024-04-11 | 3.600 | 36,738,342 | +278,000 | 2.97% | 132,258,031 |
| 2024-04-12 | 2024-04-10 | 3.560 | 36,460,342 | -97,000 | 2.94% | 129,798,818 |
| 2024-04-11 | 2024-04-09 | 3.530 | 36,557,342 | -96,000 | 2.95% | 129,047,417 |
| 2024-04-10 | 2024-04-08 | 3.520 | 36,653,342 | +165,000 | 2.96% | 129,019,764 |
| 2024-04-09 | 2024-04-05 | 3.530 | 36,488,342 | +57,000 | 2.95% | 128,803,847 |
| 2024-04-08 | 2024-04-03 | 3.520 | 36,431,342 | -133,000 | 2.94% | 128,238,324 |
| 2024-04-05 | 2024-04-02 | 3.460 | 36,564,342 | +149,000 | 2.95% | 126,512,623 |
| 2024-04-03 | 2024-03-28 | 3.590 | 36,415,342 | -196,282 | 2.94% | 130,731,078 |
| 2024-04-02 | 2024-03-27 | 3.460 | 36,611,624 | +65,282 | 2.96% | 126,676,219 |
| 2024-03-28 | 2024-03-26 | 3.440 | 36,546,342 | -100,000 | 2.95% | 125,719,416 |
| 2024-03-27 | 2024-03-25 | 3.560 | 36,646,342 | -39,000 | 2.96% | 130,460,978 |
| 2024-03-26 | 2024-03-22 | 3.640 | 36,685,342 | -157,000 | 2.96% | 133,534,645 |
| 2024-03-25 | 2024-03-21 | 3.640 | 36,842,342 | +70,000 | 2.97% | 134,106,125 |
| 2024-03-22 | 2024-03-20 | 3.610 | 36,772,342 | -171,000 | 2.97% | 132,748,155 |
| 2024-03-21 | 2024-03-19 | 3.600 | 36,943,342 | +54,000 | 2.98% | 132,996,031 |
| 2024-03-20 | 2024-03-18 | 3.680 | 36,889,342 | -11,000 | 2.98% | 135,752,779 |
| 2024-03-19 | 2024-03-15 | 3.680 | 36,900,342 | +76,000 | 2.98% | 135,793,259 |
| 2024-03-18 | 2024-03-14 | 3.660 | 36,824,342 | -140,000 | 2.97% | 134,777,092 |
| 2024-03-15 | 2024-03-13 | 3.690 | 36,964,342 | +101,000 | 2.98% | 136,398,422 |
| 2024-03-14 | 2024-03-12 | 3.760 | 36,863,342 | +1,000 | 2.98% | 138,606,166 |
| 2024-03-13 | 2024-03-11 | 3.760 | 36,862,342 | -272,000 | 2.98% | 138,602,406 |
| 2024-03-12 | 2024-03-08 | 3.720 | 37,134,342 | -27,000 | 3.00% | 138,139,752 |
| 2024-03-11 | 2024-03-07 | 3.710 | 37,161,342 | +137,000 | 3.00% | 137,868,579 |
| 2024-03-08 | 2024-03-06 | 3.780 | 37,024,342 | -54,000 | 2.99% | 139,952,013 |
| 2024-03-07 | 2024-03-05 | 3.750 | 37,078,342 | -1,000 | 2.99% | 139,043,782 |
| 2024-03-06 | 2024-03-04 | 3.820 | 37,079,342 | +149,000 | 2.99% | 141,643,086 |
| 2024-03-05 | 2024-03-01 | 3.840 | 36,930,342 | -958,000 | 2.98% | 141,812,513 |
| 2024-03-04 | 2024-02-29 | 3.840 | 37,888,342 | -357,000 | 3.06% | 145,491,233 |
| 2024-03-01 | 2024-02-28 | 3.820 | 38,245,342 | +141,000 | 3.09% | 146,097,206 |
| 2024-02-29 | 2024-02-27 | 3.880 | 38,104,342 | +45,000 | 3.08% | 147,844,847 |
| 2024-02-28 | 2024-02-26 | 3.860 | 38,059,342 | +164,114 | 3.07% | 146,909,060 |
| 2024-02-27 | 2024-02-23 | 3.880 | 37,895,228 | +57,000 | 3.06% | 147,033,485 |
| 2024-02-26 | 2024-02-22 | 3.870 | 37,838,228 | +162,000 | 3.05% | 146,433,942 |
| 2024-02-23 | 2024-02-21 | 3.840 | 37,676,228 | -1,391,000 | 3.04% | 144,676,716 |
| 2024-02-22 | 2024-02-20 | 3.810 | 39,067,228 | -22,000 | 3.15% | 148,846,139 |
| 2024-02-21 | 2024-02-19 | 3.850 | 39,089,228 | +150,000 | 3.16% | 150,493,528 |
| 2024-02-20 | 2024-02-16 | 4.000 | 38,939,228 | +174,000 | 3.14% | 155,756,912 |
| 2024-02-19 | 2024-02-15 | 3.900 | 38,765,228 | +135,000 | 3.13% | 151,184,389 |
| 2024-02-16 | 2024-02-14 | 3.840 | 38,630,228 | +398,000 | 3.12% | 148,340,076 |
| 2024-02-15 | 2024-02-09 | 3.790 | 38,232,228 | +44,000 | 3.09% | 144,900,144 |
| 2024-02-14 | 2024-02-07 | 3.590 | 38,188,228 | +210,000 | 3.08% | 137,095,739 |
| 2024-02-08 | 2024-02-06 | 3.590 | 37,978,228 | -199,000 | 3.07% | 136,341,839 |
| 2024-02-07 | 2024-02-05 | 3.450 | 38,177,228 | -236,000 | 3.08% | 131,711,437 |
| 2024-02-06 | 2024-02-02 | 3.500 | 38,413,228 | +72,000 | 3.10% | 134,446,298 |
| 2024-02-05 | 2024-02-01 | 3.480 | 38,341,228 | -45,000 | 3.09% | 133,427,473 |
| 2024-02-02 | 2024-01-31 | 3.480 | 38,386,228 | +50,000 | 3.10% | 133,584,073 |
| 2024-02-01 | 2024-01-30 | 3.430 | 38,336,228 | -63,000 | 3.09% | 131,493,262 |
| 2024-01-31 | 2024-01-29 | 3.550 | 38,399,228 | +69,000 | 3.10% | 136,317,259 |
| 2024-01-30 | 2024-01-26 | 3.650 | 38,330,228 | +95,000 | 3.09% | 139,905,332 |
| 2024-01-29 | 2024-01-25 | 3.640 | 38,235,228 | +96,000 | 3.09% | 139,176,230 |
| 2024-01-26 | 2024-01-24 | 3.610 | 38,139,228 | -242,000 | 3.08% | 137,682,613 |
| 2024-01-25 | 2024-01-23 | 3.550 | 38,381,228 | -25,000 | 3.10% | 136,253,359 |
| 2024-01-24 | 2024-01-22 | 3.480 | 38,406,228 | +20,000 | 3.10% | 133,653,673 |
| 2024-01-23 | 2024-01-19 | 3.550 | 38,386,228 | +2,000 | 3.10% | 136,271,109 |
| 2024-01-22 | 2024-01-18 | 3.550 | 38,384,228 | +115,000 | 3.10% | 136,264,009 |
| 2024-01-19 | 2024-01-17 | 3.530 | 38,269,228 | -381,000 | 3.09% | 135,090,375 |
| 2024-01-18 | 2024-01-16 | 3.630 | 38,650,228 | +12,000 | 3.12% | 140,300,328 |
| 2024-01-17 | 2024-01-15 | 3.680 | 38,638,228 | -18,000 | 3.12% | 142,188,679 |
| 2024-01-16 | 2024-01-12 | 3.720 | 38,656,228 | +34,000 | 3.12% | 143,801,168 |
| 2024-01-15 | 2024-01-11 | 3.730 | 38,622,228 | +48,000 | 3.12% | 144,060,910 |
| 2024-01-12 | 2024-01-10 | 3.690 | 38,574,228 | -79,000 | 3.11% | 142,338,901 |
| 2024-01-11 | 2024-01-09 | 3.670 | 38,653,228 | +76,000 | 3.12% | 141,857,347 |
| 2024-01-10 | 2024-01-08 | 3.700 | 38,577,228 | +39,000 | 3.11% | 142,735,744 |
| 2024-01-09 | 2024-01-05 | 3.790 | 38,538,228 | +13,000 | 3.11% | 146,059,884 |
| 2024-01-08 | 2024-01-04 | 3.820 | 38,525,228 | +58,000 | 3.11% | 147,166,371 |
| 2024-01-05 | 2024-01-03 | 3.840 | 38,467,228 | -38,000 | 3.11% | 147,714,156 |
| 2024-01-04 | 2024-01-02 | 3.860 | 38,505,228 | +94,000 | 3.11% | 148,630,180 |
| 2024-01-03 | 2023-12-29 | 3.950 | 38,411,228 | +356,000 | 3.10% | 151,724,351 |
| 2024-01-02 | 2023-12-28 | 3.920 | 38,055,228 | -506,000 | 3.07% | 149,176,494 |
| 2023-12-29 | 2023-12-27 | 3.690 | 38,561,228 | -38,127 | 3.11% | 142,290,931 |
| 2023-12-28 | 2023-12-22 | 3.750 | 38,599,355 | +147,000 | 3.12% | 144,747,581 |
| 2023-12-27 | 2023-12-21 | 3.790 | 38,452,355 | +24,000 | 3.10% | 145,734,425 |
| 2023-12-22 | 2023-12-20 | 3.800 | 38,428,355 | -475,000 | 3.10% | 146,027,749 |
| 2023-12-21 | 2023-12-19 | 3.730 | 38,903,355 | +74,000 | 3.14% | 145,109,514 |
| 2023-12-20 | 2023-12-18 | 3.770 | 38,829,355 | -46,987 | 3.13% | 146,386,668 |
| 2023-12-19 | 2023-12-15 | 3.770 | 38,876,342 | +120,000 | 3.14% | 146,563,809 |
| 2023-12-18 | 2023-12-14 | 3.690 | 38,756,342 | -61,000 | 3.13% | 143,010,902 |
| 2023-12-15 | 2023-12-13 | 3.650 | 38,817,342 | -14,000 | 3.13% | 141,683,298 |
| 2023-12-14 | 2023-12-12 | 3.680 | 38,831,342 | +72,000 | 3.13% | 142,899,339 |
| 2023-12-13 | 2023-12-11 | 3.730 | 38,759,342 | +4,000 | 3.13% | 144,572,346 |
| 2023-12-12 | 2023-12-08 | 3.780 | 38,755,342 | +112,000 | 3.13% | 146,495,193 |
| 2023-12-11 | 2023-12-07 | 3.820 | 38,643,342 | +296,000 | 3.12% | 147,617,566 |
| 2023-12-08 | 2023-12-06 | 3.690 | 38,347,342 | -4,000 | 3.10% | 141,501,692 |
| 2023-12-07 | 2023-12-05 | 3.680 | 38,351,342 | +169,000 | 3.10% | 141,132,939 |
| 2023-12-06 | 2023-12-04 | 3.670 | 38,182,342 | +6,000 | 3.08% | 140,129,195 |
| 2023-12-05 | 2023-12-01 | 3.650 | 38,176,342 | -28,000 | 3.08% | 139,343,648 |
| 2023-12-04 | 2023-11-30 | 3.720 | 38,204,342 | +67,000 | 3.08% | 142,120,152 |
| 2023-12-01 | 2023-11-29 | 3.710 | 38,137,342 | +58,000 | 3.08% | 141,489,539 |
| 2023-11-30 | 2023-11-28 | 3.760 | 38,079,342 | -48,000 | 3.07% | 143,178,326 |
| 2023-11-29 | 2023-11-27 | 3.680 | 38,127,342 | +21,000 | 3.08% | 140,308,619 |
| 2023-11-28 | 2023-11-24 | 3.670 | 38,106,342 | +50,314 | 3.08% | 139,850,275 |
| 2023-11-27 | 2023-11-23 | 3.700 | 38,056,028 | +88,000 | 3.07% | 140,807,304 |
| 2023-11-24 | 2023-11-22 | 3.810 | 37,968,028 | +459,686 | 3.06% | 144,658,187 |
| 2023-11-23 | 2023-11-21 | 3.900 | 37,508,342 | +130,000 | 3.03% | 146,282,534 |
| 2023-11-22 | 2023-11-20 | 3.810 | 37,378,342 | -325,000 | 3.02% | 142,411,483 |
| 2023-11-21 | 2023-11-17 | 3.680 | 37,703,342 | +60,000 | 3.04% | 138,748,299 |
| 2023-11-20 | 2023-11-16 | 3.660 | 37,643,342 | +125,000 | 3.04% | 137,774,632 |
| 2023-11-17 | 2023-11-15 | 3.720 | 37,518,342 | -40,000 | 3.03% | 139,568,232 |
| 2023-11-16 | 2023-11-14 | 3.700 | 37,558,342 | +173,000 | 3.03% | 138,965,865 |
| 2023-11-15 | 2023-11-13 | 3.720 | 37,385,342 | -176,000 | 3.02% | 139,073,472 |
| 2023-11-14 | 2023-11-10 | 3.680 | 37,561,342 | +119,000 | 3.03% | 138,225,739 |
| 2023-11-13 | 2023-11-09 | 3.750 | 37,442,342 | +98,000 | 3.02% | 140,408,782 |
| 2023-11-10 | 2023-11-08 | 3.820 | 37,344,342 | +4,000 | 3.01% | 142,655,386 |
| 2023-11-09 | 2023-11-07 | 3.870 | 37,340,342 | +23,000 | 3.01% | 144,507,124 |
| 2023-11-08 | 2023-11-06 | 3.840 | 37,317,342 | +130,000 | 3.01% | 143,298,593 |
| 2023-11-07 | 2023-11-03 | 3.810 | 37,187,342 | -312,000 | 3.00% | 141,683,773 |
| 2023-11-06 | 2023-11-02 | 3.700 | 37,499,342 | +112,000 | 3.03% | 138,747,565 |
| 2023-11-03 | 2023-11-01 | 3.680 | 37,387,342 | +211,000 | 3.02% | 137,585,419 |
| 2023-11-02 | 2023-10-31 | 3.960 | 37,176,342 | -89,000 | 3.00% | 147,218,314 |
| 2023-11-01 | 2023-10-30 | 3.820 | 37,265,342 | +89,000 | 3.01% | 142,353,606 |
| 2023-10-31 | 2023-10-27 | 3.760 | 37,176,342 | -356,000 | 3.00% | 139,783,046 |
| 2023-10-30 | 2023-10-26 | 3.720 | 37,532,342 | -2,000 | 3.03% | 139,620,312 |
| 2023-10-27 | 2023-10-25 | 3.680 | 37,534,342 | +105,000 | 3.03% | 138,126,379 |
| 2023-10-26 | 2023-10-24 | 3.630 | 37,429,342 | -80,000 | 3.02% | 135,868,511 |
| 2023-10-25 | 2023-10-20 | 3.670 | 37,509,342 | +32,000 | 3.03% | 137,659,285 |
| 2023-10-24 | 2023-10-19 | 3.690 | 37,477,342 | -157,000 | 3.03% | 138,291,392 |
| 2023-10-20 | 2023-10-18 | 3.730 | 37,634,342 | +124,000 | 3.04% | 140,376,096 |
| 2023-10-19 | 2023-10-17 | 3.710 | 37,510,342 | -63,000 | 3.03% | 139,163,369 |
| 2023-10-18 | 2023-10-16 | 3.670 | 37,573,342 | -11,000 | 3.03% | 137,894,165 |
| 2023-10-17 | 2023-10-13 | 3.820 | 37,584,342 | -65,000 | 3.03% | 143,572,186 |
| 2023-10-16 | 2023-10-12 | 3.820 | 37,649,342 | +2,000 | 3.04% | 143,820,486 |
| 2023-10-13 | 2023-10-11 | 3.800 | 37,647,342 | +138,000 | 3.04% | 143,059,900 |
| 2023-10-12 | 2023-10-10 | 3.870 | 37,509,342 | -82,000 | 3.03% | 145,161,154 |
| 2023-10-11 | 2023-10-09 | 4.040 | 37,591,342 | +32,000 | 3.03% | 151,869,022 |
| 2023-10-10 | 2023-10-06 | 4.060 | 37,559,342 | -51,000 | 3.03% | 152,490,929 |
| 2023-10-09 | 2023-10-05 | 3.970 | 37,610,342 | +31,000 | 3.04% | 149,313,058 |
| 2023-10-06 | 2023-10-04 | 3.950 | 37,579,342 | -59,000 | 3.03% | 148,438,401 |
| 2023-10-05 | 2023-10-03 | 3.960 | 37,638,342 | +3,000 | 3.04% | 149,047,834 |
| 2023-10-04 | 2023-09-29 | 4.080 | 37,635,342 | +600,000 | 3.04% | 153,552,195 |
| 2023-10-03 | 2023-09-28 | 3.900 | 37,035,342 | -235,000 | 2.99% | 144,437,834 |
| 2023-09-29 | 2023-09-27 | 3.880 | 37,270,342 | -118,000 | 3.01% | 144,608,927 |
| 2023-09-28 | 2023-09-26 | 3.910 | 37,388,342 | -22,000 | 3.02% | 146,188,417 |
| 2023-09-27 | 2023-09-25 | 3.900 | 37,410,342 | -12,000 | 3.02% | 145,900,334 |
| 2023-09-26 | 2023-09-22 | 3.890 | 37,422,342 | +34,000 | 3.02% | 145,572,910 |
| 2023-09-25 | 2023-09-21 | 3.890 | 37,388,342 | +123,000 | 3.02% | 145,440,650 |
| 2023-09-22 | 2023-09-20 | 4.020 | 37,265,342 | -10,000 | 3.01% | 149,806,675 |
| 2023-09-21 | 2023-09-19 | 4.040 | 37,275,342 | -28,000 | 3.01% | 150,592,382 |
| 2023-09-20 | 2023-09-18 | 4.070 | 37,303,342 | +68,000 | 3.01% | 151,824,602 |
| 2023-09-19 | 2023-09-15 | 4.060 | 37,235,342 | -96,000 | 3.01% | 151,175,489 |
| 2023-09-18 | 2023-09-14 | 4.090 | 37,331,342 | -130,000 | 3.01% | 152,685,189 |
| 2023-09-15 | 2023-09-13 | 4.100 | 37,461,342 | +96,000 | 3.02% | 153,591,502 |
| 2023-09-14 | 2023-09-12 | 4.080 | 37,365,342 | +152,000 | 3.02% | 152,450,595 |
| 2023-09-13 | 2023-09-11 | 4.150 | 37,213,342 | -271,000 | 3.00% | 154,435,369 |
| 2023-09-12 | 2023-09-07 | 4.130 | 37,484,342 | +44,000 | 3.03% | 154,810,332 |
| 2023-09-11 | 2023-09-06 | 4.120 | 37,440,342 | +10,000 | 3.02% | 154,254,209 |
| 2023-09-07 | 2023-09-05 | 4.200 | 37,430,342 | +161,000 | 3.02% | 157,207,436 |
| 2023-09-06 | 2023-09-04 | 4.300 | 37,269,342 | -12,000 | 3.01% | 160,258,171 |
| 2023-09-05 | 2023-08-31 | 4.500 | 37,281,342 | +73,000 | 3.01% | 167,766,039 |
| 2023-09-04 | 2023-08-30 | 4.140 | 37,208,342 | -67,000 | 3.00% | 154,042,536 |
| 2023-08-31 | 2023-08-29 | 4.190 | 37,275,342 | +167,000 | 3.01% | 156,183,683 |
| 2023-08-30 | 2023-08-28 | 4.220 | 37,108,342 | -87,000 | 3.00% | 156,597,203 |
| 2023-08-29 | 2023-08-25 | 4.210 | 37,195,342 | +107,000 | 3.00% | 156,592,390 |
| 2023-08-28 | 2023-08-24 | 4.250 | 37,088,342 | -54,000 | 2.99% | 157,625,454 |
| 2023-08-25 | 2023-08-23 | 4.250 | 37,142,342 | +25,000 | 3.00% | 157,854,954 |
| 2023-08-24 | 2023-08-22 | 4.240 | 37,117,342 | +40,000 | 3.00% | 157,377,530 |
| 2023-08-23 | 2023-08-21 | 4.140 | 37,077,342 | -57,000 | 2.99% | 153,500,196 |
| 2023-08-22 | 2023-08-18 | 4.150 | 37,134,342 | +291,000 | 3.00% | 154,107,519 |
| 2023-08-21 | 2023-08-17 | 4.220 | 36,843,342 | +51,000 | 3.09% | 155,478,903 |
| 2023-08-18 | 2023-08-16 | 4.300 | 36,792,342 | +35,000 | 3.09% | 158,207,071 |
| 2023-08-17 | 2023-08-15 | 4.350 | 36,757,342 | -144,000 | 3.08% | 159,894,438 |
| 2023-08-16 | 2023-08-14 | 4.370 | 36,901,342 | -152,000 | 3.10% | 161,258,865 |
| 2023-08-15 | 2023-08-11 | 4.420 | 37,053,342 | +77,000 | 3.11% | 163,775,772 |
| 2023-08-14 | 2023-08-10 | 4.420 | 36,976,342 | -191,000 | 3.10% | 163,435,432 |
| 2023-08-11 | 2023-08-09 | 4.410 | 37,167,342 | +712,000 | 3.12% | 163,907,978 |
| 2023-08-10 | 2023-08-08 | 4.410 | 36,455,342 | +9,000 | 3.06% | 160,768,058 |
| 2023-08-09 | 2023-08-07 | 4.470 | 36,446,342 | +51,000 | 3.06% | 162,915,149 |
| 2023-08-08 | 2023-08-04 | 4.520 | 36,395,342 | +69,000 | 3.05% | 164,506,946 |
| 2023-08-07 | 2023-08-03 | 4.620 | 36,326,342 | +83,000 | 3.05% | 167,827,700 |
| 2023-08-04 | 2023-08-02 | 4.600 | 36,243,342 | +76,000 | 3.04% | 166,719,373 |
| 2023-08-03 | 2023-08-01 | 4.640 | 36,167,342 | +57,000 | 3.03% | 167,816,467 |
| 2023-08-02 | 2023-07-31 | 4.670 | 36,110,342 | -69,000 | 3.03% | 168,635,297 |
| 2023-08-01 | 2023-07-28 | 4.730 | 36,179,342 | +113,000 | 3.04% | 171,128,288 |
| 2023-07-31 | 2023-07-27 | 4.760 | 36,066,342 | +121,000 | 3.03% | 171,675,788 |
| 2023-07-28 | 2023-07-26 | 4.730 | 35,945,342 | -11,000 | 3.02% | 170,021,468 |
| 2023-07-27 | 2023-07-25 | 4.720 | 35,956,342 | +109,000 | 3.02% | 169,713,934 |
| 2023-07-26 | 2023-07-24 | 4.610 | 35,847,342 | +14,000 | 3.01% | 165,256,247 |
| 2023-07-25 | 2023-07-21 | 4.640 | 35,833,342 | -272,000 | 3.01% | 166,266,707 |
| 2023-07-24 | 2023-07-20 | 4.580 | 36,105,342 | -58,000 | 3.03% | 165,362,466 |
| 2023-07-21 | 2023-07-19 | 4.610 | 36,163,342 | +65,000 | 3.03% | 166,713,007 |
| 2023-07-20 | 2023-07-18 | 4.600 | 36,098,342 | +112,000 | 3.03% | 166,052,373 |
| 2023-07-19 | 2023-07-14 | 4.540 | 35,986,342 | +157,000 | 3.02% | 163,377,993 |
| 2023-07-18 | 2023-07-13 | 4.520 | 35,829,342 | -801,000 | 3.01% | 161,948,626 |
| 2023-07-14 | 2023-07-12 | 4.630 | 36,630,342 | +196,000 | 3.07% | 169,598,483 |
| 2023-07-13 | 2023-07-11 | 4.720 | 36,434,342 | -28,000 | 3.06% | 171,970,094 |
| 2023-07-12 | 2023-07-10 | 4.580 | 36,462,342 | +168,000 | 3.06% | 166,997,526 |
| 2023-07-11 | 2023-07-07 | 4.350 | 36,294,342 | +274,000 | 3.05% | 157,880,388 |
| 2023-07-10 | 2023-07-06 | 4.350 | 36,020,342 | +38,000 | 3.02% | 156,688,488 |
| 2023-07-07 | 2023-07-05 | 4.400 | 35,982,342 | -161,000 | 3.02% | 158,322,305 |
| 2023-07-06 | 2023-07-04 | 4.400 | 36,143,342 | +81,000 | 3.03% | 159,030,705 |
| 2023-07-05 | 2023-07-03 | 4.400 | 36,062,342 | +30,000 | 3.03% | 158,674,305 |
| 2023-07-04 | 2023-06-30 | 4.380 | 36,032,342 | +116,000 | 3.02% | 157,821,658 |
| 2023-07-03 | 2023-06-29 | 4.390 | 35,916,342 | +109,000 | 3.01% | 157,672,741 |
| 2023-06-30 | 2023-06-28 | 4.440 | 35,807,342 | -67,000 | 3.00% | 158,984,598 |
| 2023-06-29 | 2023-06-27 | 4.490 | 35,874,342 | -303,000 | 3.01% | 161,075,796 |
| 2023-06-28 | 2023-06-26 | 4.360 | 36,177,342 | +483,000 | 3.04% | 157,733,211 |
| 2023-06-27 | 2023-06-23 | 4.450 | 35,694,342 | +489,000 | 3.00% | 158,839,822 |
| 2023-06-26 | 2023-06-21 | 4.390 | 35,205,342 | +387,000 | 2.95% | 154,551,451 |
| 2023-06-23 | 2023-06-20 | 4.440 | 34,818,342 | +177,000 | 2.92% | 154,593,438 |
| 2023-06-21 | 2023-06-19 | 4.620 | 34,641,342 | +18,000 | 2.91% | 160,043,000 |
| 2023-06-20 | 2023-06-16 | 4.600 | 34,623,342 | -605,000 | 2.91% | 159,267,373 |
| 2023-06-19 | 2023-06-15 | 4.520 | 35,228,342 | +135,000 | 2.96% | 159,232,106 |
| 2023-06-16 | 2023-06-14 | 4.630 | 35,093,342 | -426,000 | 2.94% | 162,482,173 |
| 2023-06-15 | 2023-06-13 | 4.560 | 35,519,342 | +2,000 | 2.98% | 161,968,200 |
| 2023-06-14 | 2023-06-12 | 4.430 | 35,517,342 | -39,000 | 2.98% | 157,341,825 |
| 2023-06-13 | 2023-06-09 | 4.420 | 35,556,342 | +53,000 | 2.98% | 157,159,032 |
| 2023-06-12 | 2023-06-08 | 4.410 | 35,503,342 | -95,000 | 2.98% | 156,569,738 |
| 2023-06-09 | 2023-06-07 | 4.540 | 35,598,342 | +279,000 | 2.99% | 161,616,473 |
| 2023-06-08 | 2023-06-06 | 4.470 | 35,319,342 | -17,000 | 2.96% | 157,877,459 |
| 2023-06-07 | 2023-06-05 | 4.450 | 35,336,342 | -390,000 | 2.97% | 157,246,722 |
| 2023-06-06 | 2023-06-02 | 4.360 | 35,726,342 | +18,800 | 3.00% | 155,766,851 |
| 2023-06-05 | 2023-06-01 | 4.220 | 35,707,542 | +151,000 | 3.00% | 150,685,827 |
| 2023-06-02 | 2023-05-31 | 4.320 | 35,556,542 | -234,000 | 2.98% | 153,604,261 |
| 2023-06-01 | 2023-05-30 | 4.240 | 35,790,542 | +205,000 | 3.00% | 151,751,898 |
| 2023-05-31 | 2023-05-29 | 4.220 | 35,585,542 | +93,000 | 2.99% | 150,170,987 |
| 2023-05-30 | 2023-05-25 | 4.110 | 35,492,542 | +60,000 | 2.98% | 145,874,348 |
| 2023-05-29 | 2023-05-24 | 4.050 | 35,432,542 | +28,000 | 2.97% | 143,501,795 |
| 2023-05-25 | 2023-05-23 | 4.100 | 35,404,542 | -59,000 | 2.97% | 145,158,622 |
| 2023-05-24 | 2023-05-22 | 4.110 | 35,463,542 | +94,000 | 2.98% | 145,755,158 |
| 2023-05-23 | 2023-05-19 | 4.120 | 35,369,542 | +108,000 | 2.97% | 145,722,513 |
| 2023-05-22 | 2023-05-18 | 4.140 | 35,261,542 | -229,000 | 2.96% | 145,982,784 |
| 2023-05-19 | 2023-05-17 | 4.050 | 35,490,542 | +47,000 | 2.98% | 143,736,695 |
| 2023-05-18 | 2023-05-16 | 4.140 | 35,443,542 | +112,000 | 2.97% | 146,736,264 |
| 2023-05-17 | 2023-05-15 | 4.170 | 35,331,542 | -97,000 | 2.96% | 147,332,530 |
| 2023-05-16 | 2023-05-12 | 4.180 | 35,428,542 | +71,000 | 2.97% | 148,091,306 |
| 2023-05-15 | 2023-05-11 | 4.180 | 35,357,542 | -31,000 | 2.97% | 147,794,526 |
| 2023-05-12 | 2023-05-10 | 4.120 | 35,388,542 | +93,000 | 2.97% | 145,800,793 |
| 2023-05-11 | 2023-05-09 | 4.070 | 35,295,542 | -77,000 | 2.96% | 143,652,856 |
| 2023-05-10 | 2023-05-08 | 4.220 | 35,372,542 | -114,000 | 2.97% | 149,272,127 |
| 2023-05-09 | 2023-05-05 | 4.220 | 35,486,542 | +16,000 | 2.98% | 149,753,207 |
| 2023-05-08 | 2023-05-04 | 4.180 | 35,470,542 | -7,000 | 2.98% | 148,266,866 |
| 2023-05-05 | 2023-05-03 | 4.160 | 35,477,542 | -49,000 | 2.98% | 147,586,575 |
| 2023-05-04 | 2023-05-02 | 4.130 | 35,526,542 | +182,000 | 2.98% | 146,724,618 |
| 2023-05-03 | 2023-04-28 | 4.100 | 35,344,542 | -503,000 | 2.97% | 144,912,622 |
| 2023-05-02 | 2023-04-27 | 4.380 | 35,847,542 | +9,000 | 3.01% | 157,012,234 |
| 2023-04-28 | 2023-04-26 | 4.190 | 35,838,542 | +11,000 | 3.01% | 150,163,491 |
| 2023-04-27 | 2023-04-25 | 4.180 | 35,827,542 | +69,000 | 3.01% | 149,759,126 |
| 2023-04-26 | 2023-04-24 | 4.300 | 35,758,542 | -161,000 | 3.00% | 153,761,731 |
| 2023-04-25 | 2023-04-21 | 4.360 | 35,919,542 | -167,000 | 3.01% | 156,609,203 |
| 2023-04-24 | 2023-04-20 | 4.410 | 36,086,542 | +36,000 | 3.03% | 159,141,650 |
| 2023-04-21 | 2023-04-19 | 4.550 | 36,050,542 | -67,000 | 3.02% | 164,029,966 |
| 2023-04-20 | 2023-04-18 | 4.590 | 36,117,542 | +49,000 | 3.03% | 165,779,518 |
| 2023-04-19 | 2023-04-17 | 4.590 | 36,068,542 | -48,000 | 3.03% | 165,554,608 |
| 2023-04-18 | 2023-04-14 | 4.410 | 36,116,542 | +37,000 | 3.03% | 159,273,950 |
| 2023-04-17 | 2023-04-13 | 4.400 | 36,079,542 | +10,000 | 3.03% | 158,749,985 |
| 2023-04-14 | 2023-04-12 | 4.400 | 36,069,542 | +35,000 | 3.03% | 158,705,985 |
| 2023-04-13 | 2023-04-11 | 4.560 | 36,034,542 | -156,000 | 3.02% | 164,317,512 |
| 2023-04-12 | 2023-04-06 | 4.580 | 36,190,542 | +121,000 | 3.04% | 165,752,682 |
| 2023-04-11 | 2023-04-04 | 4.580 | 36,069,542 | -188,000 | 3.03% | 165,198,502 |
| 2023-04-06 | 2023-04-03 | 4.540 | 36,257,542 | +636,000 | 3.04% | 164,609,241 |
| 2023-04-04 | 2023-03-31 | 4.530 | 35,621,542 | +94,000 | 2.99% | 161,365,585 |
| 2023-04-03 | 2023-03-30 | 4.690 | 35,527,542 | +88,000 | 2.98% | 166,624,172 |
| 2023-03-31 | 2023-03-29 | 4.750 | 35,439,542 | -222,000 | 2.97% | 168,337,824 |
| 2023-03-30 | 2023-03-28 | 4.730 | 35,661,542 | -97,000 | 2.99% | 168,679,094 |
| 2023-03-29 | 2023-03-27 | 4.720 | 35,758,542 | +51,000 | 3.00% | 168,780,318 |
| 2023-03-28 | 2023-03-24 | 4.830 | 35,707,542 | +179,000 | 3.00% | 172,467,428 |
| 2023-03-27 | 2023-03-23 | 4.750 | 35,528,542 | -169,000 | 2.98% | 168,760,574 |
| 2023-03-24 | 2023-03-22 | 4.800 | 35,697,542 | +13,000 | 3.00% | 171,348,202 |
| 2023-03-23 | 2023-03-21 | 4.770 | 35,684,542 | -14,000 | 2.99% | 170,215,265 |
| 2023-03-22 | 2023-03-20 | 4.690 | 35,698,542 | +363,000 | 3.00% | 167,426,162 |
| 2023-03-21 | 2023-03-17 | 4.820 | 35,335,542 | -306,000 | 2.96% | 170,317,312 |
| 2023-03-20 | 2023-03-16 | 4.760 | 35,641,542 | +123,000 | 2.99% | 169,653,740 |
| 2023-03-17 | 2023-03-15 | 4.910 | 35,518,542 | -106,000 | 2.98% | 174,396,041 |
| 2023-03-16 | 2023-03-14 | 4.810 | 35,624,542 | -165,000 | 2.99% | 171,354,047 |
| 2023-03-15 | 2023-03-13 | 4.800 | 35,789,542 | -193,000 | 3.00% | 171,789,802 |
| 2023-03-14 | 2023-03-10 | 4.790 | 35,982,542 | +67,000 | 3.02% | 172,356,376 |
| 2023-03-13 | 2023-03-09 | 4.850 | 35,915,542 | -2,000 | 3.01% | 174,190,379 |
| 2023-03-10 | 2023-03-08 | 4.830 | 35,917,542 | -41,000 | 3.01% | 173,481,728 |
| 2023-03-09 | 2023-03-07 | 4.900 | 35,958,542 | +16,000 | 3.02% | 176,196,856 |
| 2023-03-08 | 2023-03-06 | 4.920 | 35,942,542 | -156,000 | 3.02% | 176,837,307 |
| 2023-03-07 | 2023-03-03 | 4.820 | 36,098,542 | -1,000 | 3.03% | 173,994,972 |
| 2023-03-06 | 2023-03-02 | 4.780 | 36,099,542 | -175,000 | 3.03% | 172,555,811 |
| 2023-03-03 | 2023-03-01 | 4.800 | 36,274,542 | -280,000 | 3.04% | 174,117,802 |
| 2023-03-02 | 2023-02-28 | 4.960 | 36,554,542 | -136,000 | 3.07% | 181,310,528 |
| 2023-03-01 | 2023-02-27 | 4.750 | 36,690,542 | +220,000 | 3.08% | 174,280,074 |
| 2023-02-28 | 2023-02-24 | 4.720 | 36,470,542 | -197,000 | 3.06% | 172,140,958 |
| 2023-02-27 | 2023-02-23 | 4.680 | 36,667,542 | +62,000 | 3.08% | 171,604,097 |
| 2023-02-24 | 2023-02-22 | 4.540 | 36,605,542 | +298,000 | 3.07% | 166,189,161 |
| 2023-02-23 | 2023-02-21 | 4.500 | 36,307,542 | +377,000 | 3.05% | 163,383,939 |
| 2023-02-22 | 2023-02-20 | 4.750 | 35,930,542 | +148,000 | 3.01% | 170,670,074 |
| 2023-02-21 | 2023-02-17 | 4.990 | 35,782,542 | +181,000 | 3.00% | 178,554,885 |
| 2023-02-20 | 2023-02-16 | 5.090 | 35,601,542 | +308,000 | 2.99% | 181,211,849 |
| 2023-02-17 | 2023-02-15 | 5.230 | 35,293,542 | +90,000 | 2.96% | 184,585,225 |
| 2023-02-16 | 2023-02-14 | 5.300 | 35,203,542 | -188,000 | 2.95% | 186,578,773 |
| 2023-02-15 | 2023-02-13 | 5.340 | 35,391,542 | -120,000 | 2.97% | 188,990,834 |
| 2023-02-14 | 2023-02-10 | 5.150 | 35,511,542 | +13,000 | 2.98% | 182,884,441 |
| 2023-02-13 | 2023-02-09 | 5.150 | 35,498,542 | -330,000 | 2.98% | 182,817,491 |
| 2023-02-10 | 2023-02-08 | 5.120 | 35,828,542 | +37,000 | 3.01% | 183,442,135 |
| 2023-02-09 | 2023-02-07 | 5.090 | 35,791,542 | +68,000 | 3.00% | 182,178,949 |
| 2023-02-08 | 2023-02-06 | 5.250 | 35,723,542 | -66,000 | 3.00% | 187,548,596 |
| 2023-02-07 | 2023-02-03 | 5.340 | 35,789,542 | +23,000 | 3.00% | 191,116,154 |
| 2023-02-06 | 2023-02-02 | 5.300 | 35,766,542 | +259,000 | 3.00% | 189,562,673 |
| 2023-02-03 | 2023-02-01 | 5.330 | 35,507,542 | -569,000 | 2.98% | 189,255,199 |
| 2023-02-02 | 2023-01-31 | 5.070 | 36,076,542 | -62,000 | 3.03% | 182,908,068 |
| 2023-02-01 | 2023-01-30 | 5.100 | 36,138,542 | +145,000 | 3.03% | 184,306,564 |
| 2023-01-31 | 2023-01-27 | 5.020 | 35,993,542 | -6,000 | 3.02% | 180,687,581 |
| 2023-01-30 | 2023-01-26 | 5.020 | 35,999,542 | +409,000 | 3.02% | 180,717,701 |
| 2023-01-27 | 2023-01-20 | 4.740 | 35,590,542 | +89,000 | 2.99% | 168,699,169 |
| 2023-01-26 | 2023-01-19 | 4.640 | 35,501,542 | -8,000 | 2.98% | 164,727,155 |
| 2023-01-20 | 2023-01-18 | 4.700 | 35,509,542 | -37,000 | 2.98% | 166,894,847 |
| 2023-01-19 | 2023-01-17 | 4.710 | 35,546,542 | +480,000 | 2.98% | 167,424,213 |
| 2023-01-18 | 2023-01-16 | 4.730 | 35,066,542 | -1,110,000 | 2.94% | 165,864,744 |
| 2023-01-17 | 2023-01-13 | 4.240 | 36,176,542 | -632,000 | 3.04% | 153,388,538 |
| 2023-01-16 | 2023-01-12 | 4.100 | 36,808,542 | -39,000 | 3.09% | 150,915,022 |
| 2023-01-13 | 2023-01-11 | 4.000 | 36,847,542 | -179,000 | 3.09% | 147,390,168 |
| 2023-01-12 | 2023-01-10 | 4.020 | 37,026,542 | -338,000 | 3.11% | 148,846,699 |
| 2023-01-11 | 2023-01-09 | 3.980 | 37,364,542 | +54,000 | 3.14% | 148,710,877 |
| 2023-01-10 | 2023-01-06 | 3.960 | 37,310,542 | -249,000 | 3.13% | 147,749,746 |
| 2023-01-09 | 2023-01-05 | 4.000 | 37,559,542 | -244,000 | 3.15% | 150,238,168 |
| 2023-01-06 | 2023-01-04 | 4.000 | 37,803,542 | -809,000 | 3.17% | 151,214,168 |
| 2023-01-05 | 2023-01-03 | 3.990 | 38,612,542 | +80,000 | 3.24% | 154,064,043 |
| 2023-01-04 | 2022-12-30 | 3.960 | 38,532,542 | +46,000 | 3.23% | 152,588,866 |
| 2023-01-03 | 2022-12-29 | 4.020 | 38,486,542 | -422,000 | 3.23% | 154,715,899 |
| 2022-12-30 | 2022-12-28 | 4.000 | 38,908,542 | +126,000 | 3.26% | 155,634,168 |
| 2022-12-29 | 2022-12-23 | 3.950 | 38,782,542 | +367,000 | 3.25% | 153,191,041 |
| 2022-12-28 | 2022-12-22 | 3.940 | 38,415,542 | -495,000 | 3.22% | 151,357,235 |
| 2022-12-23 | 2022-12-21 | 3.980 | 38,910,542 | +176,000 | 3.26% | 154,863,957 |
| 2022-12-22 | 2022-12-20 | 3.850 | 38,734,542 | +172,000 | 3.25% | 149,127,987 |
| 2022-12-21 | 2022-12-19 | 3.820 | 38,562,542 | -53,000 | 3.24% | 147,308,910 |
| 2022-12-20 | 2022-12-16 | 3.900 | 38,615,542 | +986,000 | 3.24% | 150,600,614 |
| 2022-12-19 | 2022-12-15 | 4.010 | 37,629,542 | +92,000 | 3.16% | 150,894,463 |
| 2022-12-16 | 2022-12-14 | 3.990 | 37,537,542 | +230,000 | 3.15% | 149,774,793 |
| 2022-12-15 | 2022-12-13 | 4.000 | 37,307,542 | +751,000 | 3.13% | 149,230,168 |
| 2022-12-14 | 2022-12-12 | 4.090 | 36,556,542 | +1,163,000 | 3.07% | 149,516,257 |
| 2022-12-13 | 2022-12-09 | 3.820 | 35,393,542 | +651,000 | 2.97% | 135,203,330 |
| 2022-12-12 | 2022-12-08 | 3.700 | 34,742,542 | +1,608,000 | 2.92% | 128,547,405 |
| 2022-12-09 | 2022-12-07 | 3.900 | 33,134,542 | +919,000 | 2.78% | 129,224,714 |
| 2022-12-08 | 2022-12-06 | 3.860 | 32,215,542 | -6,192,000 | 2.70% | 124,351,992 |
| 2022-12-07 | 2022-12-05 | 3.830 | 38,407,542 | -497,000 | 3.22% | 147,100,886 |
| 2022-12-06 | 2022-12-02 | 3.740 | 38,904,542 | +1,065,000 | 3.26% | 145,502,987 |
| 2022-12-05 | 2022-12-01 | 3.640 | 37,839,542 | +28,000 | 3.18% | 137,735,933 |
| 2022-12-02 | 2022-11-30 | 3.760 | 37,811,542 | +885,000 | 3.17% | 142,171,398 |
| 2022-12-01 | 2022-11-29 | 3.640 | 36,926,542 | +811,000 | 3.10% | 134,412,613 |
| 2022-11-30 | 2022-11-28 | 3.600 | 36,115,542 | +92,000 | 3.03% | 130,015,951 |
| 2022-11-29 | 2022-11-25 | 3.550 | 36,023,542 | -153,000 | 3.02% | 127,883,574 |
| 2022-11-28 | 2022-11-24 | 3.500 | 36,176,542 | -136,000 | 3.04% | 126,617,897 |
| 2022-11-25 | 2022-11-23 | 3.570 | 36,312,542 | -16,000 | 3.05% | 129,635,775 |
| 2022-11-24 | 2022-11-22 | 3.650 | 36,328,542 | +2,000 | 3.05% | 132,599,178 |
| 2022-11-23 | 2022-11-21 | 3.610 | 36,326,542 | -63,000 | 3.05% | 131,138,817 |
| 2022-11-22 | 2022-11-18 | 3.570 | 36,389,542 | +25,000 | 3.05% | 129,910,665 |
| 2022-11-21 | 2022-11-17 | 3.670 | 36,364,542 | -265,000 | 3.05% | 133,457,869 |
| 2022-11-18 | 2022-11-16 | 3.740 | 36,629,542 | +308,000 | 3.07% | 136,994,487 |
| 2022-11-17 | 2022-11-15 | 3.810 | 36,321,542 | -305,000 | 3.05% | 138,385,075 |
| 2022-11-16 | 2022-11-14 | 3.670 | 36,626,542 | -659,000 | 3.07% | 134,419,409 |
| 2022-11-15 | 2022-11-11 | 3.580 | 37,285,542 | +546,000 | 3.13% | 133,482,240 |
| 2022-11-14 | 2022-11-10 | 3.690 | 36,739,542 | +53,000 | 3.08% | 135,568,910 |
| 2022-11-11 | 2022-11-09 | 3.740 | 36,686,542 | +134,000 | 3.08% | 137,207,667 |
| 2022-11-10 | 2022-11-08 | 3.730 | 36,552,542 | -74,000 | 3.07% | 136,340,982 |
| 2022-11-09 | 2022-11-07 | 3.790 | 36,626,542 | +1,145,000 | 3.07% | 138,814,594 |
| 2022-11-08 | 2022-11-04 | 3.790 | 35,481,542 | -18,000 | 2.98% | 134,475,044 |
| 2022-11-07 | 2022-11-03 | 3.700 | 35,499,542 | +394,000 | 2.98% | 131,348,305 |
| 2022-11-04 | 2022-11-02 | 3.810 | 35,105,542 | -165,000 | 2.95% | 133,752,115 |
| 2022-11-03 | 2022-11-01 | 3.780 | 35,270,542 | -77,000 | 2.96% | 133,322,649 |
| 2022-11-02 | 2022-10-31 | 3.690 | 35,347,542 | +609,000 | 2.97% | 130,432,430 |
| 2022-11-01 | 2022-10-28 | 3.750 | 34,738,542 | +823,000 | 2.91% | 130,269,532 |
| 2022-10-31 | 2022-10-27 | 3.730 | 33,915,542 | +757,000 | 2.85% | 126,504,972 |
| 2022-10-28 | 2022-10-26 | 3.680 | 33,158,542 | -574,000 | 2.78% | 122,023,435 |
| 2022-10-27 | 2022-10-25 | 3.660 | 33,732,542 | +651,000 | 2.83% | 123,461,104 |
| 2022-10-26 | 2022-10-24 | 3.650 | 33,081,542 | -451,000 | 2.78% | 120,747,628 |
| 2022-10-25 | 2022-10-21 | 3.820 | 33,532,542 | -129,000 | 2.81% | 128,094,310 |
| 2022-10-24 | 2022-10-20 | 3.810 | 33,661,542 | +254,000 | 2.82% | 128,250,475 |
| 2022-10-21 | 2022-10-19 | 3.830 | 33,407,542 | +400,000 | 2.80% | 127,950,886 |
| 2022-10-20 | 2022-10-18 | 3.840 | 33,007,542 | -291,000 | 2.77% | 126,748,961 |
| 2022-10-19 | 2022-10-17 | 3.830 | 33,298,542 | +2,194,000 | 2.79% | 127,533,416 |
| 2022-10-18 | 2022-10-14 | 3.820 | 31,104,542 | -429,000 | 2.61% | 118,819,350 |
| 2022-10-17 | 2022-10-13 | 3.830 | 31,533,542 | -5,000 | 2.65% | 120,773,466 |
| 2022-10-14 | 2022-10-12 | 3.900 | 31,538,542 | +102,000 | 2.65% | 123,000,314 |
| 2022-10-13 | 2022-10-11 | 3.890 | 31,436,542 | -43,000 | 2.64% | 122,288,148 |
| 2022-10-12 | 2022-10-10 | 3.990 | 31,479,542 | -7,191,000 | 2.64% | 125,603,373 |
| 2022-10-11 | 2022-10-07 | 4.060 | 38,670,542 | -191,000 | 3.24% | 157,002,401 |
| 2022-10-10 | 2022-10-06 | 4.070 | 38,861,542 | -17,000 | 3.26% | 158,166,476 |
| 2022-10-07 | 2022-10-05 | 4.040 | 38,878,542 | +285,000 | 3.26% | 157,069,310 |
| 2022-10-06 | 2022-10-03 | 3.940 | 38,593,542 | -68,000 | 3.24% | 152,058,555 |
| 2022-10-05 | 2022-09-30 | 4.180 | 38,661,542 | +875,000 | 3.24% | 161,605,246 |
| 2022-10-03 | 2022-09-29 | 3.970 | 37,786,542 | +1,209,000 | 3.17% | 150,012,572 |
| 2022-09-30 | 2022-09-28 | 3.950 | 36,577,542 | -204,000 | 3.07% | 144,481,291 |
| 2022-09-29 | 2022-09-27 | 4.030 | 36,781,542 | -152,000 | 3.09% | 148,229,614 |
| 2022-09-28 | 2022-09-26 | 3.950 | 36,933,542 | -37,000 | 3.10% | 145,887,491 |
| 2022-09-27 | 2022-09-23 | 3.920 | 36,970,542 | +169,000 | 3.10% | 144,924,525 |
| 2022-09-26 | 2022-09-22 | 3.920 | 36,801,542 | +243,000 | 3.09% | 144,262,045 |
| 2022-09-23 | 2022-09-21 | 3.950 | 36,558,542 | -601,000 | 3.07% | 144,406,241 |
| 2022-09-22 | 2022-09-20 | 3.990 | 37,159,542 | +4,168,000 | 3.12% | 148,266,573 |
| 2022-09-21 | 2022-09-19 | 3.950 | 32,991,542 | +334,000 | 2.77% | 130,316,591 |
| 2022-09-20 | 2022-09-16 | 3.960 | 32,657,542 | -565,000 | 2.74% | 129,323,866 |
| 2022-09-19 | 2022-09-15 | 4.040 | 33,222,542 | +763,000 | 2.79% | 134,219,070 |
| 2022-09-16 | 2022-09-14 | 4.060 | 32,459,542 | +407,000 | 2.72% | 131,785,741 |
| 2022-09-15 | 2022-09-13 | 4.070 | 32,052,542 | +596,000 | 2.69% | 130,453,846 |
| 2022-09-14 | 2022-09-09 | 4.040 | 31,456,542 | +345,000 | 2.64% | 127,084,430 |
| 2022-09-13 | 2022-09-08 | 4.040 | 31,111,542 | +39,000 | 2.61% | 125,690,630 |
| 2022-09-09 | 2022-09-07 | 4.050 | 31,072,542 | -799,000 | 2.61% | 125,843,795 |
| 2022-09-08 | 2022-09-06 | 4.110 | 31,871,542 | +11,000 | 2.67% | 130,992,038 |
| 2022-09-07 | 2022-09-05 | 4.010 | 31,860,542 | +28,000 | 2.67% | 127,760,773 |
| 2022-09-06 | 2022-09-02 | 4.010 | 31,832,542 | +2,651,000 | 2.67% | 127,648,493 |
| 2022-09-05 | 2022-09-01 | 4.010 | 29,181,542 | -44,000 | 2.45% | 117,017,983 |
| 2022-09-02 | 2022-08-31 | 4.150 | 29,225,542 | +352,000 | 2.45% | 121,285,999 |
| 2022-09-01 | 2022-08-30 | 4.100 | 28,873,542 | -207,000 | 2.42% | 118,381,522 |
| 2022-08-31 | 2022-08-29 | 4.030 | 29,080,542 | -16,632,000 | 2.44% | 117,194,584 |
| 2022-08-30 | 2022-08-26 | 4.330 | 45,712,542 | +1,078,000 | 3.84% | 197,935,307 |
| 2022-08-29 | 2022-08-25 | 4.090 | 44,634,542 | +248,000 | 3.75% | 182,555,277 |
| 2022-08-26 | 2022-08-24 | 4.020 | 44,386,542 | +173,000 | 3.72% | 178,433,899 |
| 2022-08-25 | 2022-08-23 | 4.050 | 44,213,542 | +104,000 | 3.71% | 179,064,845 |
| 2022-08-24 | 2022-08-22 | 4.160 | 44,109,542 | -384,000 | 3.70% | 183,495,695 |
| 2022-08-23 | 2022-08-19 | 4.000 | 44,493,542 | -137,000 | 3.73% | 177,974,168 |
| 2022-08-22 | 2022-08-18 | 4.010 | 44,630,542 | +95,000 | 3.74% | 178,968,473 |
| 2022-08-19 | 2022-08-17 | 4.000 | 44,535,542 | -17,000 | 3.74% | 178,142,168 |
| 2022-08-18 | 2022-08-16 | 4.000 | 44,552,542 | +8,000 | 3.74% | 178,210,168 |
| 2022-08-17 | 2022-08-15 | 3.980 | 44,544,542 | -205,000 | 3.74% | 177,287,277 |
| 2022-08-16 | 2022-08-12 | 4.040 | 44,749,542 | +99,000 | 3.75% | 180,788,150 |
| 2022-08-15 | 2022-08-11 | 4.050 | 44,650,542 | +155,000 | 3.75% | 180,834,695 |
| 2022-08-12 | 2022-08-10 | 4.090 | 44,495,542 | -253,000 | 3.73% | 181,986,767 |
| 2022-08-11 | 2022-08-09 | 4.020 | 44,748,542 | -195,000 | 3.75% | 179,889,139 |
| 2022-08-10 | 2022-08-08 | 3.990 | 44,943,542 | +116,000 | 3.77% | 179,324,733 |
| 2022-08-09 | 2022-08-05 | 4.000 | 44,827,542 | +197,000 | 3.76% | 179,310,168 |
| 2022-08-08 | 2022-08-04 | 3.960 | 44,630,542 | +453,000 | 3.74% | 176,736,946 |
| 2022-08-05 | 2022-08-03 | 3.940 | 44,177,542 | +133,000 | 3.71% | 174,059,515 |
| 2022-08-04 | 2022-08-02 | 3.960 | 44,044,542 | -456,000 | 3.70% | 174,416,386 |
| 2022-08-03 | 2022-08-01 | 4.000 | 44,500,542 | -205,000 | 3.73% | 178,002,168 |
| 2022-08-02 | 2022-07-29 | 4.140 | 44,705,542 | +1,155,000 | 3.75% | 185,080,944 |
| 2022-08-01 | 2022-07-28 | 4.210 | 43,550,542 | -677,000 | 3.65% | 183,347,782 |
| 2022-07-29 | 2022-07-27 | 4.140 | 44,227,542 | +65,000 | 3.71% | 183,102,024 |
| 2022-07-28 | 2022-07-26 | 4.310 | 44,162,542 | -126,000 | 3.71% | 190,340,556 |
| 2022-07-27 | 2022-07-25 | 4.090 | 44,288,542 | +513,870 | 3.72% | 181,140,137 |
| 2022-07-26 | 2022-07-22 | 4.110 | 43,774,672 | -1,176,000 | 3.67% | 179,913,902 |
| 2022-07-25 | 2022-07-21 | 3.860 | 44,950,672 | -69,000 | 3.77% | 173,509,594 |
| 2022-07-22 | 2022-07-20 | 3.930 | 45,019,672 | -5,771,000 | 3.78% | 176,927,311 |
| 2022-07-21 | 2022-07-19 | 4.020 | 50,790,672 | +647,000 | 4.26% | 204,178,501 |
| 2022-07-19 | 2022-07-15 | 4.010 | 50,143,672 | +10,083,000 | 4.21% | 201,076,125 |
| 2022-07-18 | 2022-07-14 | 4.010 | 40,060,672 | +324,000 | 3.36% | 160,643,295 |
| 2022-07-15 | 2022-07-13 | 3.840 | 39,736,672 | -93,000 | 3.33% | 152,588,820 |
| 2022-07-14 | 2022-07-12 | 3.820 | 39,829,672 | -43,000 | 3.34% | 152,149,347 |
| 2022-07-13 | 2022-07-11 | 3.850 | 39,872,672 | -93,000 | 3.35% | 153,509,787 |
| 2022-07-12 | 2022-07-08 | 3.970 | 39,965,672 | +823,000 | 3.35% | 158,663,718 |
| 2022-07-11 | 2022-07-07 | 3.850 | 39,142,672 | -699,000 | 3.28% | 150,699,287 |
| 2022-07-08 | 2022-07-06 | 3.860 | 39,841,672 | +357,000 | 3.34% | 153,788,854 |
| 2022-07-07 | 2022-07-05 | 3.980 | 39,484,672 | -2,777,000 | 3.31% | 157,148,995 |
| 2022-07-06 | 2022-07-04 | 4.000 | 42,261,672 | -63,000 | 3.55% | 169,046,688 |
| 2022-07-05 | 2022-06-30 | 4.200 | 42,324,672 | +987,000 | 3.55% | 177,763,622 |
| 2022-07-04 | 2022-06-29 | 4.320 | 41,337,672 | +900,000 | 3.47% | 178,578,743 |
| 2022-06-30 | 2022-06-28 | 4.220 | 40,437,672 | -2,052,000 | 3.39% | 170,646,976 |
| 2022-06-29 | 2022-06-27 | 4.045 | 42,489,672 | -10,000 | 3.57% | 171,883,818 |
| 2022-06-28 | 2022-06-24 | 4.116 | 42,499,672 | -645,109 | 3.57% | 174,925,442 |
| 2022-06-27 | 2022-06-23 | 3.955 | 43,144,781 | -161,577 | 3.65% | 170,616,715 |
| 2022-06-24 | 2022-06-22 | 4.015 | 43,306,358 | +239,888 | 3.67% | 173,876,934 |
| 2022-06-23 | 2022-06-21 | 4.086 | 43,066,470 | -1,406,615 | 3.65% | 175,954,970 |
| 2022-06-22 | 2022-06-20 | 4.065 | 44,473,085 | +249,800 | 3.76% | 180,804,628 |
| 2022-06-21 | 2022-06-17 | 4.035 | 44,223,285 | +13,878 | 3.74% | 178,450,690 |
| 2022-06-20 | 2022-06-16 | 4.015 | 44,209,407 | -1,154,831 | 3.74% | 177,502,715 |
| 2022-06-17 | 2022-06-15 | 4.035 | 45,364,238 | -304,321 | 3.84% | 183,054,686 |
| 2022-06-16 | 2022-06-14 | 3.965 | 45,668,559 | -499,601 | 3.87% | 181,057,741 |
| 2022-06-15 | 2022-06-13 | 4.076 | 46,168,160 | +279,539 | 3.91% | 188,161,675 |
| 2022-06-14 | 2022-06-10 | 4.267 | 45,888,621 | -819,782 | 3.88% | 195,818,002 |
| 2022-06-13 | 2022-06-09 | 4.378 | 46,708,403 | -744,445 | 3.95% | 204,499,376 |
| 2022-06-10 | 2022-06-08 | 4.368 | 47,452,848 | +43,616 | 4.02% | 207,280,009 |
| 2022-06-09 | 2022-06-07 | 4.237 | 47,409,232 | +259,713 | 4.01% | 200,872,021 |
| 2022-06-08 | 2022-06-06 | 4.358 | 47,149,519 | -2,902,444 | 3.99% | 205,479,383 |
| 2022-06-07 | 2022-06-02 | 4.469 | 50,051,963 | -1,246,029 | 4.24% | 223,682,537 |
| 2022-06-06 | 2022-06-01 | 4.449 | 51,297,992 | -2,912,356 | 4.34% | 228,216,055 |
| 2022-06-02 | 2022-05-31 | 4.812 | 54,210,348 | +2,901,452 | 4.59% | 260,860,195 |
| 2022-06-01 | 2022-05-30 | 4.832 | 51,308,896 | -1,773,385 | 4.34% | 247,933,621 |
| 2022-05-31 | 2022-05-27 | 4.459 | 53,082,281 | -276,565 | 4.49% | 236,689,551 |
| 2022-05-30 | 2022-05-26 | 4.187 | 53,358,846 | +370,736 | 4.52% | 223,388,990 |
| 2022-05-27 | 2022-05-25 | 3.975 | 52,988,110 | -8,921 | 4.49% | 210,611,408 |
| 2022-05-26 | 2022-05-24 | 3.934 | 52,997,031 | -982,351 | 4.49% | 208,508,319 |
| 2022-05-25 | 2022-05-23 | 3.753 | 53,979,382 | +194,289 | 4.57% | 202,571,380 |
| 2022-05-24 | 2022-05-20 | 3.854 | 53,785,093 | +330,094 | 4.55% | 207,268,129 |
| 2022-05-23 | 2022-05-19 | 3.874 | 53,454,999 | +253,766 | 4.52% | 207,074,580 |
| 2022-05-20 | 2022-05-18 | 3.884 | 53,201,233 | +103,092 | 4.50% | 206,628,235 |
| 2022-05-19 | 2022-05-17 | 3.894 | 53,098,141 | -51,546 | 4.49% | 206,763,493 |
| 2022-05-18 | 2022-05-16 | 3.864 | 53,149,687 | -60,468 | 4.50% | 205,355,682 |
| 2022-05-17 | 2022-05-13 | 3.985 | 53,210,155 | -410,386 | 4.50% | 212,030,755 |
| 2022-05-16 | 2022-05-12 | 3.985 | 53,620,541 | -100,119 | 4.54% | 213,666,053 |
| 2022-05-13 | 2022-05-11 | 4.055 | 53,720,660 | +142,743 | 4.55% | 217,858,562 |
| 2022-05-12 | 2022-05-10 | 4.045 | 53,577,917 | -669,108 | 4.54% | 216,739,186 |
| 2022-05-11 | 2022-05-06 | 4.045 | 54,247,025 | +242,861 | 4.59% | 219,445,934 |
| 2022-05-10 | 2022-05-05 | 4.065 | 54,004,164 | +1,302,532 | 4.57% | 219,553,080 |
| 2022-05-06 | 2022-05-04 | 4.267 | 52,701,632 | +34,694 | 4.46% | 224,890,791 |
| 2022-05-05 | 2022-05-03 | 4.328 | 52,666,938 | -368,753 | 4.46% | 227,930,583 |
| 2022-05-04 | 2022-04-29 | 4.267 | 53,035,691 | -112,014 | 4.49% | 226,316,302 |
| 2022-05-03 | 2022-04-28 | 4.035 | 53,147,705 | +353,884 | 4.50% | 214,462,689 |
| 2022-04-29 | 2022-04-27 | 4.065 | 52,793,821 | -213,123 | 4.47% | 214,632,449 |
| 2022-04-28 | 2022-04-26 | 4.065 | 53,006,944 | +636,396 | 4.49% | 215,498,897 |
| 2022-04-27 | 2022-04-25 | 4.015 | 52,370,548 | +258,722 | 4.43% | 210,270,056 |
| 2022-04-26 | 2022-04-22 | 4.328 | 52,111,826 | -165,542 | 4.41% | 225,528,184 |
| 2022-04-25 | 2022-04-21 | 4.419 | 52,277,368 | +109,040 | 4.43% | 230,991,003 |
| 2022-04-22 | 2022-04-20 | 4.449 | 52,168,328 | +25,773 | 4.42% | 232,088,032 |
| 2022-04-21 | 2022-04-19 | 4.439 | 52,142,555 | -162,569 | 4.41% | 231,447,356 |
| 2022-04-20 | 2022-04-14 | 4.479 | 52,305,124 | -211,141 | 4.43% | 234,279,585 |
| 2022-04-19 | 2022-04-13 | 4.449 | 52,516,265 | +512,488 | 4.45% | 233,635,945 |
| 2022-04-14 | 2022-04-12 | 4.439 | 52,003,777 | +287,469 | 4.40% | 230,831,356 |
| 2022-04-13 | 2022-04-11 | 4.388 | 51,716,308 | +345,954 | 4.38% | 226,946,772 |
| 2022-04-12 | 2022-04-08 | 4.358 | 51,370,354 | -238,897 | 4.35% | 223,873,941 |
| 2022-04-11 | 2022-04-07 | 4.540 | 51,609,251 | -135,804 | 4.37% | 234,286,524 |
| 2022-04-08 | 2022-04-06 | 4.610 | 51,745,055 | -155,897 | 4.38% | 238,557,070 |
| 2022-04-07 | 2022-04-04 | 4.540 | 51,900,952 | +69,389 | 4.39% | 235,610,737 |
| 2022-04-06 | 2022-04-01 | 4.469 | 51,831,563 | -18,835 | 4.39% | 231,635,581 |
| 2022-04-04 | 2022-03-31 | 4.681 | 51,850,398 | +1,054,714 | 4.39% | 242,704,213 |
| 2022-04-01 | 2022-03-30 | 5.034 | 50,795,684 | -530,331 | 4.30% | 255,702,279 |
| 2022-03-31 | 2022-03-29 | 4.983 | 51,326,015 | +605,905 | 4.34% | 255,783,034 |
| 2022-03-30 | 2022-03-28 | 4.933 | 50,720,110 | -13,124 | 4.29% | 250,205,174 |
| 2022-03-29 | 2022-03-25 | 5.044 | 50,733,234 | +201,228 | 4.29% | 255,899,709 |
| 2022-03-28 | 2022-03-24 | 4.963 | 50,532,006 | -29,738 | 4.28% | 250,806,554 |
| 2022-03-25 | 2022-03-23 | 5.054 | 50,561,744 | -393,535 | 4.28% | 255,544,778 |
| 2022-03-24 | 2022-03-22 | 5.145 | 50,955,279 | -389,570 | 4.31% | 262,160,103 |
| 2022-03-23 | 2022-03-21 | 5.024 | 51,344,849 | +161,577 | 4.35% | 257,948,771 |
| 2022-03-22 | 2022-03-18 | 5.175 | 51,183,272 | +614,589 | 4.33% | 264,882,124 |
| 2022-03-21 | 2022-03-17 | 5.165 | 50,568,683 | -457,968 | 4.28% | 261,191,382 |
| 2022-03-18 | 2022-03-16 | 4.550 | 51,026,651 | -118,952 | 4.32% | 232,156,500 |
| 2022-03-17 | 2022-03-15 | 4.045 | 51,145,603 | -493,654 | 4.33% | 206,899,726 |
| 2022-03-16 | 2022-03-14 | 4.076 | 51,639,257 | +304,321 | 4.37% | 210,459,527 |
| 2022-03-15 | 2022-03-11 | 4.812 | 51,334,936 | -738,498 | 4.35% | 247,023,712 |
| 2022-03-14 | 2022-03-10 | 4.873 | 52,073,434 | +446,073 | 4.41% | 253,729,281 |
| 2022-03-11 | 2022-03-09 | 5.054 | 51,627,361 | +24,781 | 4.37% | 260,930,527 |
| 2022-03-10 | 2022-03-08 | 5.195 | 51,602,580 | -294,407 | 4.37% | 268,093,253 |
| 2022-03-09 | 2022-03-07 | 5.044 | 51,896,987 | -193,298 | 4.39% | 261,769,708 |
| 2022-03-08 | 2022-03-04 | 5.024 | 52,090,285 | +483,740 | 4.41% | 261,693,729 |
| 2022-03-07 | 2022-03-03 | 5.407 | 51,606,545 | +724,620 | 4.37% | 279,046,650 |
| 2022-03-04 | 2022-03-02 | 5.347 | 50,881,925 | +85,249 | 4.31% | 272,048,692 |
| 2022-03-03 | 2022-03-01 | 5.780 | 50,796,676 | +55,512 | 4.30% | 293,627,790 |
| 2022-03-02 | 2022-02-28 | 5.831 | 50,741,164 | +329,102 | 4.30% | 295,866,302 |
| 2022-03-01 | 2022-02-25 | 5.811 | 50,412,062 | +436,159 | 4.27% | 292,930,225 |
| 2022-02-28 | 2022-02-24 | 6.053 | 49,975,903 | +347,937 | 4.23% | 302,495,654 |
| 2022-02-25 | 2022-02-23 | 6.083 | 49,627,966 | +417,325 | 4.20% | 301,891,599 |
| 2022-02-24 | 2022-02-22 | 5.891 | 49,210,641 | +328,111 | 4.17% | 289,920,623 |
| 2022-02-23 | 2022-02-21 | 5.962 | 48,882,530 | +488,050 | 4.14% | 291,439,488 |
| 2022-02-22 | 2022-02-18 | 6.053 | 48,394,480 | +106,066 | 4.10% | 292,923,570 |
| 2022-02-21 | 2022-02-17 | 6.002 | 48,288,414 | +267,643 | 4.09% | 289,845,890 |
| 2022-02-18 | 2022-02-16 | 5.841 | 48,020,771 | +943,691 | 4.06% | 280,488,417 |
| 2022-02-17 | 2022-02-15 | 5.347 | 47,077,080 | +330,094 | 3.98% | 251,705,454 |
| 2022-02-16 | 2022-02-14 | 5.296 | 46,746,986 | +19,825 | 3.96% | 247,582,622 |
| 2022-02-15 | 2022-02-11 | 5.135 | 46,727,161 | +235,923 | 3.96% | 239,935,449 |
| 2022-02-14 | 2022-02-10 | 5.195 | 46,491,238 | +318,198 | 3.94% | 241,538,063 |
| 2022-02-11 | 2022-02-09 | 5.195 | 46,173,040 | +26,764 | 3.91% | 239,884,915 |
| 2022-02-10 | 2022-02-08 | 5.094 | 46,146,276 | -166,533 | 3.91% | 235,090,607 |
| 2022-02-09 | 2022-02-07 | 5.468 | 46,312,809 | -260,705 | 3.92% | 253,225,623 |
| 2022-02-08 | 2022-02-04 | 5.427 | 46,573,514 | -139,769 | 3.94% | 252,771,742 |
| 2022-02-07 | 2022-01-31 | 5.236 | 46,713,283 | +836,633 | 3.95% | 244,576,648 |
| 2022-02-04 | 2022-01-27 | 5.730 | 45,876,650 | +622,519 | 3.88% | 262,873,782 |
| 2022-01-28 | 2022-01-26 | 6.164 | 45,254,131 | +226,010 | 3.83% | 278,937,356 |
| 2022-01-27 | 2022-01-25 | 6.234 | 45,028,121 | +352,893 | 3.81% | 280,723,997 |
| 2022-01-26 | 2022-01-24 | 6.083 | 44,675,228 | +421,290 | 3.78% | 271,763,627 |
| 2022-01-25 | 2022-01-21 | 6.204 | 44,253,938 | +178,429 | 3.75% | 274,558,111 |
| 2022-01-24 | 2022-01-20 | 6.265 | 44,075,509 | +374,701 | 3.73% | 276,118,926 |
| 2022-01-21 | 2022-01-19 | 6.961 | 43,700,808 | +257,731 | 3.70% | 304,190,605 |
| 2022-01-20 | 2022-01-18 | 7.001 | 43,443,077 | +216,097 | 3.68% | 304,149,627 |
| 2022-01-19 | 2022-01-17 | 6.961 | 43,226,980 | +242,862 | 3.66% | 300,892,405 |
| 2022-01-18 | 2022-01-14 | 7.011 | 42,984,118 | +160,586 | 3.64% | 301,370,032 |
| 2022-01-17 | 2022-01-13 | 7.193 | 42,823,532 | +244,645 | 3.62% | 308,020,239 |
| 2022-01-14 | 2022-01-12 | 7.949 | 42,578,887 | -51,546 | 3.60% | 338,475,908 |
| 2022-01-13 | 2022-01-11 | 7.768 | 42,630,433 | -52,537 | 3.61% | 331,144,624 |
| 2022-01-12 | 2022-01-10 | 8.070 | 42,682,970 | +163,291 | 3.61% | 344,470,359 |
| 2022-01-11 | 2022-01-07 | 8.070 | 42,519,679 | +127,874 | 3.60% | 343,152,529 |
| 2022-01-10 | 2022-01-06 | 8.514 | 42,391,805 | +438,142 | 3.59% | 360,937,159 |
| 2022-01-07 | 2022-01-05 | 8.988 | 41,953,663 | +106,627 | 3.55% | 377,098,521 |
| 2022-01-06 | 2022-01-04 | 8.968 | 41,847,036 | +154,639 | 3.54% | 375,295,799 |
| 2022-01-05 | 2022-01-03 | 10.088 | 41,692,397 | +276,565 | 3.53% | 420,594,999 |
| 2022-01-04 | 2021-12-31 | 11.601 | 41,415,832 | +1,610,816 | 3.51% | 480,475,747 |
| 2022-01-03 | 2021-12-29 | 9.876 | 39,805,016 | +231,958 | 3.37% | 393,122,349 |
| 2021-12-30 | 2021-12-28 | 9.685 | 39,573,058 | +96,153 | 3.35% | 383,246,400 |
| 2021-12-29 | 2021-12-24 | 9.432 | 39,476,905 | -350,910 | 3.34% | 372,359,079 |
| 2021-12-28 | 2021-12-22 | 8.534 | 39,827,815 | +60,468 | 3.37% | 339,910,111 |
| 2021-12-23 | 2021-12-21 | 8.434 | 39,767,347 | -151,665 | 3.37% | 335,382,298 |
| 2021-12-22 | 2021-12-20 | 7.859 | 39,919,012 | +792,026 | 3.38% | 313,707,196 |
| 2021-12-21 | 2021-12-17 | 8.656 | 39,126,986 | -741,904 | 3.31% | 338,665,473 |
| 2021-12-20 | 2021-12-16 | 8.302 | 39,868,890 | -10,904 | 3.37% | 331,010,080 |
| 2021-12-17 | 2021-12-15 | 8.252 | 39,879,794 | -17,843 | 3.38% | 329,089,063 |
| 2021-12-16 | 2021-12-14 | 7.980 | 39,897,637 | +991 | 3.38% | 318,369,091 |
| 2021-12-15 | 2021-12-13 | 7.919 | 39,896,646 | +65,424 | 3.38% | 315,946,307 |
| 2021-12-14 | 2021-12-10 | 7.869 | 39,831,222 | +37,668 | 3.37% | 313,419,110 |
| 2021-12-13 | 2021-12-09 | 8.010 | 39,793,554 | -149,682 | 3.37% | 318,742,864 |
| 2021-12-10 | 2021-12-08 | 7.919 | 39,943,236 | -215,106 | 3.38% | 316,315,259 |
| 2021-12-09 | 2021-12-07 | 7.314 | 40,158,342 | -95,162 | 3.40% | 293,711,547 |
| 2021-12-08 | 2021-12-06 | 7.193 | 40,253,504 | +315,225 | 3.41% | 289,534,593 |
| 2021-12-07 | 2021-12-03 | 8.272 | 39,938,279 | -225,019 | 3.38% | 330,377,482 |
| 2021-12-06 | 2021-12-02 | 8.202 | 40,163,298 | +102,101 | 3.40% | 329,402,699 |
| 2021-12-03 | 2021-12-01 | 8.373 | 40,061,197 | -446,072 | 3.39% | 335,435,678 |
| 2021-12-02 | 2021-11-30 | 8.464 | 40,507,269 | -1,025,174 | 3.43% | 342,848,430 |
| 2021-12-01 | 2021-11-29 | 6.930 | 41,532,443 | -41,137 | 3.52% | 287,840,204 |
| 2021-11-30 | 2021-11-26 | 6.224 | 41,573,580 | -45,599 | 3.52% | 258,767,558 |
| 2021-11-29 | 2021-11-25 | 6.184 | 41,619,179 | +100,119 | 3.52% | 257,371,956 |
| 2021-11-26 | 2021-11-24 | 6.305 | 41,519,060 | +98,136 | 3.51% | 261,778,979 |
| 2021-11-25 | 2021-11-23 | 6.315 | 41,420,924 | +309,276 | 3.51% | 261,578,085 |
| 2021-11-24 | 2021-11-22 | 6.376 | 41,111,648 | -131,839 | 3.48% | 262,113,388 |
| 2021-11-23 | 2021-11-19 | 6.164 | 41,243,487 | +140,761 | 3.49% | 254,216,553 |
| 2021-11-22 | 2021-11-18 | 5.912 | 41,102,726 | +446,072 | 3.48% | 242,982,772 |
| 2021-11-19 | 2021-11-17 | 6.214 | 40,656,654 | -75,337 | 3.44% | 252,650,165 |
| 2021-11-18 | 2021-11-16 | 5.972 | 40,731,991 | +115,979 | 3.45% | 243,256,574 |
| 2021-11-17 | 2021-11-15 | 5.932 | 40,616,012 | -16,851 | 3.44% | 240,924,987 |
| 2021-11-16 | 2021-11-12 | 5.932 | 40,632,863 | +836,633 | 3.44% | 241,024,943 |
| 2021-11-15 | 2021-11-11 | 6.265 | 39,796,230 | -60,468 | 3.37% | 249,310,616 |
| 2021-11-12 | 2021-11-10 | 6.214 | 39,856,698 | +110,032 | 3.37% | 247,679,047 |
| 2021-11-11 | 2021-11-09 | 6.335 | 39,746,666 | +211,141 | 3.36% | 251,806,878 |
| 2021-11-10 | 2021-11-08 | 6.043 | 39,535,525 | +102,101 | 3.35% | 238,902,983 |
| 2021-11-09 | 2021-11-05 | 6.265 | 39,433,424 | +119,943 | 3.34% | 247,037,753 |
| 2021-11-08 | 2021-11-04 | 6.315 | 39,313,481 | +54,520 | 3.33% | 248,269,330 |
| 2021-11-05 | 2021-11-03 | 6.456 | 39,258,961 | +139,770 | 3.32% | 253,469,679 |
| 2021-11-04 | 2021-11-02 | 6.557 | 39,119,191 | -342,980 | 3.31% | 256,513,639 |
| 2021-11-03 | 2021-11-01 | 6.255 | 39,462,171 | +181,402 | 3.34% | 246,819,747 |
| 2021-11-02 | 2021-10-29 | 6.759 | 39,280,769 | +2,154,530 | 3.33% | 265,498,471 |
| 2021-11-01 | 2021-10-28 | 6.134 | 37,126,239 | +876,284 | 3.14% | 227,715,071 |
| 2021-10-29 | 2021-10-27 | 5.528 | 36,249,955 | +439,133 | 3.07% | 200,398,871 |
| 2021-10-28 | 2021-10-26 | 5.448 | 35,810,822 | -458,958 | 3.03% | 195,081,142 |
| 2021-10-27 | 2021-10-25 | 5.155 | 36,269,780 | +105,074 | 3.07% | 186,970,488 |
| 2021-10-26 | 2021-10-22 | 5.024 | 36,164,706 | -158,603 | 3.06% | 181,686,024 |
| 2021-10-25 | 2021-10-21 | 4.883 | 36,323,309 | +263,678 | 3.07% | 177,352,782 |
| 2021-10-22 | 2021-10-20 | 4.994 | 36,059,631 | -107,057 | 3.05% | 180,066,829 |
| 2021-10-21 | 2021-10-19 | 5.296 | 36,166,688 | +92,188 | 3.06% | 191,546,968 |
| 2021-10-20 | 2021-10-18 | 4.983 | 36,074,500 | +985,324 | 3.05% | 179,777,157 |
| 2021-10-19 | 2021-10-15 | 5.074 | 35,089,176 | -4,956 | 2.97% | 178,052,631 |
| 2021-10-18 | 2021-10-12 | 5.276 | 35,094,132 | +197,263 | 2.97% | 185,158,406 |
| 2021-10-15 | 2021-10-11 | 5.498 | 34,896,869 | +137,787 | 2.95% | 191,862,547 |
| 2021-10-12 | 2021-10-08 | 5.619 | 34,759,082 | +198,254 | 2.94% | 195,312,812 |
| 2021-10-11 | 2021-10-07 | 5.952 | 34,560,828 | +412,369 | 2.93% | 205,704,309 |
| 2021-10-08 | 2021-10-06 | 6.012 | 34,148,459 | -700,829 | 2.89% | 205,316,858 |
| 2021-10-07 | 2021-10-05 | 6.113 | 34,849,288 | +1,060,661 | 2.95% | 213,046,191 |
| 2021-10-06 | 2021-10-04 | 6.154 | 33,788,627 | -1,041,827 | 2.86% | 207,925,435 |
| 2021-10-05 | 2021-09-30 | 6.053 | 34,830,454 | +394,526 | 2.95% | 210,822,823 |
| 2021-10-04 | 2021-09-29 | 6.154 | 34,435,928 | +1,056,696 | 2.91% | 211,908,738 |
| 2021-09-30 | 2021-09-28 | 6.154 | 33,379,232 | +1,491,864 | 2.83% | 205,406,137 |
| 2021-09-29 | 2021-09-27 | 6.204 | 31,887,368 | -567,007 | 2.70% | 197,834,044 |
| 2021-09-28 | 2021-09-24 | 6.255 | 32,454,375 | +653,248 | 2.75% | 202,988,848 |
| 2021-09-27 | 2021-09-23 | 6.083 | 31,801,127 | +1,397,693 | 2.69% | 193,449,256 |
| 2021-09-24 | 2021-09-21 | 6.002 | 30,403,434 | +395,518 | 2.57% | 182,493,266 |
| 2021-09-23 | 2021-09-20 | 5.528 | 30,007,916 | +17,843 | 2.54% | 165,891,309 |
| 2021-09-21 | 2021-09-17 | 6.002 | 29,990,073 | +108,048 | 2.54% | 180,012,112 |
| 2021-09-20 | 2021-09-16 | 6.033 | 29,882,025 | +220,063 | 2.53% | 180,267,920 |
| 2021-09-17 | 2021-09-15 | 5.962 | 29,661,962 | +254,756 | 2.51% | 176,845,737 |
| 2021-09-16 | 2021-09-14 | 5.952 | 29,407,206 | -97,144 | 2.49% | 175,030,211 |
| 2021-09-15 | 2021-09-13 | 6.073 | 29,504,350 | -114,988 | 2.50% | 179,180,103 |
| 2021-09-14 | 2021-09-10 | 6.134 | 29,619,338 | +161,578 | 2.51% | 181,671,234 |
| 2021-09-13 | 2021-09-09 | 6.325 | 29,457,760 | +48,572 | 2.49% | 186,326,446 |
| 2021-09-10 | 2021-09-08 | 6.335 | 29,409,188 | +267,643 | 2.49% | 186,315,899 |
| 2021-09-09 | 2021-09-07 | 6.386 | 29,141,545 | +570,973 | 2.47% | 186,090,209 |
| 2021-09-08 | 2021-09-06 | 6.456 | 28,570,572 | +381,639 | 2.42% | 184,461,675 |
| 2021-09-07 | 2021-09-03 | 6.315 | 28,188,933 | +586,833 | 2.39% | 178,016,480 |
| 2021-09-06 | 2021-09-02 | 6.194 | 27,602,100 | +201,229 | 2.34% | 170,969,143 |
| 2021-09-03 | 2021-09-01 | 6.537 | 27,400,871 | +203,210 | 2.32% | 179,121,045 |
| 2021-09-02 | 2021-08-31 | 6.608 | 27,197,661 | +86,241 | 2.30% | 179,713,249 |
| 2021-09-01 | 2021-08-30 | 6.406 | 27,111,420 | +909,987 | 2.29% | 173,673,369 |
| 2021-08-31 | 2021-08-27 | 6.234 | 26,201,433 | +48,573 | 2.22% | 163,350,609 |
| 2021-08-30 | 2021-08-26 | 6.355 | 26,152,860 | +309,277 | 2.21% | 166,213,762 |
| 2021-08-27 | 2021-08-25 | 6.355 | 25,843,583 | -247,818 | 2.19% | 164,248,160 |
| 2021-08-26 | 2021-08-24 | 6.436 | 26,091,401 | -941,709 | 2.21% | 167,928,852 |
| 2021-08-25 | 2021-08-23 | 6.053 | 27,033,110 | +121,927 | 2.29% | 163,626,824 |
| 2021-08-24 | 2021-08-20 | 5.932 | 26,911,183 | -39,651 | 2.28% | 159,631,044 |
| 2021-08-23 | 2021-08-19 | 6.123 | 26,950,834 | +609,632 | 2.28% | 165,031,991 |
| 2021-08-20 | 2021-08-18 | 5.952 | 26,341,202 | +272,600 | 2.23% | 156,781,509 |
| 2021-08-19 | 2021-08-17 | 5.397 | 26,068,602 | +545,893 | 2.21% | 140,695,032 |
| 2021-08-18 | 2021-08-16 | 6.355 | 25,522,709 | +98,136 | 2.16% | 162,208,855 |
| 2021-08-17 | 2021-08-13 | 6.759 | 25,424,573 | +293,354 | 2.15% | 171,844,529 |
| 2021-08-16 | 2021-08-12 | 6.769 | 25,131,219 | -245,835 | 2.13% | 170,115,276 |
| 2021-08-13 | 2021-08-11 | 6.527 | 25,377,054 | -154,044 | 2.15% | 165,635,233 |
| 2021-08-12 | 2021-08-10 | 5.952 | 25,531,098 | +868,354 | 2.16% | 151,959,811 |
| 2021-08-11 | 2021-08-09 | 5.881 | 24,662,744 | +367,762 | 2.09% | 145,049,818 |
| 2021-08-10 | 2021-08-06 | 5.972 | 24,294,982 | +1,069,582 | 2.06% | 145,092,688 |
| 2021-08-09 | 2021-08-05 | 6.063 | 23,225,400 | +852,395 | 2.02% | 140,813,701 |
| 2021-08-06 | 2021-08-04 | 5.841 | 22,373,005 | -531,322 | 1.94% | 130,680,300 |
| 2021-08-05 | 2021-08-03 | 4.641 | 22,904,327 | -478,784 | 1.99% | 106,287,601 |
| 2021-08-04 | 2021-08-02 | 4.267 | 23,383,111 | -60,468 | 2.03% | 99,781,470 |
| 2021-08-03 | 2021-07-30 | 4.237 | 23,443,579 | -274,582 | 2.03% | 99,330,002 |
| 2021-08-02 | 2021-07-29 | 4.156 | 23,718,161 | -563,042 | 2.06% | 98,579,241 |
| 2021-07-30 | 2021-07-28 | 3.985 | 24,281,203 | -160,586 | 2.11% | 96,755,249 |
| 2021-07-29 | 2021-07-27 | 4.025 | 24,441,789 | -1,983 | 2.12% | 98,381,429 |
| 2021-07-28 | 2021-07-26 | 4.086 | 24,443,772 | -196,272 | 2.12% | 99,868,951 |
| 2021-07-27 | 2021-07-23 | 4.146 | 24,640,044 | -399,482 | 2.14% | 102,162,271 |
| 2021-07-26 | 2021-07-22 | 4.267 | 25,039,526 | -964,508 | 2.17% | 106,849,799 |
| 2021-07-23 | 2021-07-21 | 4.217 | 26,004,034 | +5,948 | 2.26% | 109,653,941 |
| 2021-07-22 | 2021-07-20 | 3.783 | 25,998,086 | -66,415 | 2.26% | 98,351,250 |
| 2021-07-21 | 2021-07-19 | 3.299 | 26,064,501 | +185,368 | 2.26% | 85,981,379 |
| 2021-07-20 | 2021-07-16 | 3.733 | 25,879,133 | 2.25% | 96,595,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy