History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.010 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.130 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.240 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.720 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.720 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.620 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.920 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.960 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.710 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.770 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.860 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.880 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.870 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.860 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.610 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.520 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.540 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.460 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.490 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.470 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.660 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.540 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.530 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.590 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.570 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.560 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.690 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.740 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.820 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.590 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.610 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.840 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.740 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.560 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.530 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.410 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.470 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.480 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.630 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.550 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.590 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.550 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.580 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.570 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.540 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.570 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.560 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.620 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.610 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.580 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.630 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.700 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.540 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.500 | 0 | -707,290 | ||
| 2024-11-15 | 2024-11-13 | 3.560 | 707,290 | -106,655 | 0.06% | 2,517,952 |
| 2024-11-14 | 2024-11-12 | 3.550 | 813,945 | -345,000 | 0.07% | 2,889,505 |
| 2024-11-13 | 2024-11-11 | 3.620 | 1,158,945 | -207,000 | 0.09% | 4,195,381 |
| 2024-11-12 | 2024-11-08 | 3.630 | 1,365,945 | -110,000 | 0.11% | 4,958,380 |
| 2024-11-11 | 2024-11-07 | 3.660 | 1,475,945 | -263,000 | 0.12% | 5,401,959 |
| 2024-11-08 | 2024-11-06 | 3.650 | 1,738,945 | -120,000 | 0.14% | 6,347,149 |
| 2024-11-07 | 2024-11-05 | 3.710 | 1,858,945 | -136,000 | 0.15% | 6,896,686 |
| 2024-11-06 | 2024-11-04 | 3.700 | 1,994,945 | -117,000 | 0.16% | 7,381,296 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,111,945 | -80,000 | 0.17% | 7,708,599 |
| 2024-11-04 | 2024-10-31 | 3.670 | 2,191,945 | -69,000 | 0.18% | 8,044,438 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,260,945 | -288,000 | 0.18% | 8,297,668 |
| 2024-10-31 | 2024-10-29 | 3.780 | 2,548,945 | -71,000 | 0.21% | 9,635,012 |
| 2024-10-30 | 2024-10-28 | 3.810 | 2,619,945 | -57,000 | 0.21% | 9,981,990 |
| 2024-10-29 | 2024-10-25 | 3.830 | 2,676,945 | -58,700 | 0.22% | 10,252,699 |
| 2024-10-28 | 2024-10-24 | 3.790 | 2,735,645 | +37,000 | 0.22% | 10,368,095 |
| 2024-10-25 | 2024-10-23 | 3.780 | 2,698,645 | -12,000 | 0.22% | 10,200,878 |
| 2024-10-24 | 2024-10-22 | 3.800 | 2,710,645 | -93,000 | 0.22% | 10,300,451 |
| 2024-10-23 | 2024-10-21 | 3.760 | 2,803,645 | +125,000 | 0.23% | 10,541,705 |
| 2024-10-22 | 2024-10-18 | 3.880 | 2,678,645 | +148,000 | 0.22% | 10,393,143 |
| 2024-10-21 | 2024-10-17 | 3.770 | 2,530,645 | +130,000 | 0.20% | 9,540,532 |
| 2024-10-18 | 2024-10-16 | 3.840 | 2,400,645 | +64,000 | 0.19% | 9,218,477 |
| 2024-10-17 | 2024-10-15 | 3.840 | 2,336,645 | +166,000 | 0.19% | 8,972,717 |
| 2024-10-16 | 2024-10-14 | 4.000 | 2,170,645 | -3,000 | 0.18% | 8,682,580 |
| 2024-10-15 | 2024-10-10 | 3.980 | 2,173,645 | +211,000 | 0.18% | 8,651,107 |
| 2024-10-14 | 2024-10-09 | 3.980 | 1,962,645 | -84,000 | 0.16% | 7,811,327 |
| 2024-10-10 | 2024-10-08 | 3.890 | 2,046,645 | -519,000 | 0.17% | 7,961,449 |
| 2024-10-09 | 2024-10-07 | 4.550 | 2,565,645 | +409,012 | 0.21% | 11,673,685 |
| 2024-10-08 | 2024-10-04 | 4.470 | 2,156,633 | -12,000 | 0.17% | 9,640,150 |
| 2024-10-07 | 2024-10-03 | 4.470 | 2,168,633 | -85,000 | 0.18% | 9,693,790 |
| 2024-10-04 | 2024-10-02 | 4.390 | 2,253,633 | -109,000 | 0.18% | 9,893,449 |
| 2024-10-03 | 2024-09-30 | 4.090 | 2,362,633 | -650,000 | 0.19% | 9,663,169 |
| 2024-10-02 | 2024-09-27 | 4.040 | 3,012,633 | +432,000 | 0.24% | 12,171,037 |
| 2024-09-30 | 2024-09-26 | 3.870 | 2,580,633 | +199,000 | 0.21% | 9,987,050 |
| 2024-09-27 | 2024-09-25 | 3.830 | 2,381,633 | +78,000 | 0.19% | 9,121,654 |
| 2024-09-26 | 2024-09-24 | 3.810 | 2,303,633 | -51,000 | 0.19% | 8,776,842 |
| 2024-09-25 | 2024-09-23 | 3.780 | 2,354,633 | -122,000 | 0.19% | 8,900,513 |
| 2024-09-24 | 2024-09-20 | 3.840 | 2,476,633 | +227,000 | 0.20% | 9,510,271 |
| 2024-09-23 | 2024-09-19 | 3.810 | 2,249,633 | -31,000 | 0.18% | 8,571,102 |
| 2024-09-20 | 2024-09-17 | 3.880 | 2,280,633 | -86,000 | 0.18% | 8,848,856 |
| 2024-09-19 | 2024-09-16 | 3.840 | 2,366,633 | +58,002 | 0.19% | 9,087,871 |
| 2024-09-17 | 2024-09-13 | 3.770 | 2,308,631 | -42,000 | 0.19% | 8,703,539 |
| 2024-09-16 | 2024-09-12 | 3.840 | 2,350,631 | -169,000 | 0.19% | 9,026,423 |
| 2024-09-13 | 2024-09-11 | 3.800 | 2,519,631 | -65,000 | 0.20% | 9,574,598 |
| 2024-09-12 | 2024-09-10 | 3.820 | 2,584,631 | -17,000 | 0.21% | 9,873,290 |
| 2024-09-11 | 2024-09-09 | 3.840 | 2,601,631 | +64,000 | 0.21% | 9,990,263 |
| 2024-09-09 | 2024-09-04 | 3.800 | 2,537,631 | -115,000 | 0.20% | 9,642,998 |
| 2024-09-05 | 2024-09-03 | 3.870 | 2,652,631 | +151,000 | 0.21% | 10,265,682 |
| 2024-09-04 | 2024-09-02 | 3.890 | 2,501,631 | -51,000 | 0.20% | 9,731,345 |
| 2024-09-03 | 2024-08-30 | 3.970 | 2,552,631 | +70,000 | 0.21% | 10,133,945 |
| 2024-09-02 | 2024-08-29 | 3.850 | 2,482,631 | -204,000 | 0.20% | 9,558,129 |
| 2024-08-30 | 2024-08-28 | 3.780 | 2,686,631 | +32,000 | 0.22% | 10,155,465 |
| 2024-08-29 | 2024-08-27 | 3.840 | 2,654,631 | -108,000 | 0.21% | 10,193,783 |
| 2024-08-28 | 2024-08-26 | 3.840 | 2,762,631 | +238,000 | 0.22% | 10,608,503 |
| 2024-08-27 | 2024-08-23 | 3.730 | 2,524,631 | -131,000 | 0.20% | 9,416,874 |
| 2024-08-26 | 2024-08-22 | 3.880 | 2,655,631 | -103,000 | 0.21% | 10,303,848 |
| 2024-08-23 | 2024-08-21 | 3.860 | 2,758,631 | +236,000 | 0.22% | 10,648,316 |
| 2024-08-22 | 2024-08-20 | 3.840 | 2,522,631 | -173,000 | 0.20% | 9,686,903 |
| 2024-08-21 | 2024-08-19 | 3.730 | 2,695,631 | -245,000 | 0.22% | 10,054,704 |
| 2024-08-20 | 2024-08-16 | 3.780 | 2,940,631 | +508,319 | 0.24% | 11,115,585 |
| 2024-08-19 | 2024-08-15 | 3.690 | 2,432,312 | -21,000 | 0.20% | 8,975,231 |
| 2024-08-16 | 2024-08-14 | 3.700 | 2,453,312 | -53,000 | 0.20% | 9,077,254 |
| 2024-08-15 | 2024-08-13 | 3.770 | 2,506,312 | -130,000 | 0.20% | 9,448,796 |
| 2024-08-14 | 2024-08-12 | 3.850 | 2,636,312 | -91,000 | 0.21% | 10,149,801 |
| 2024-08-13 | 2024-08-09 | 3.940 | 2,727,312 | +119,000 | 0.22% | 10,745,609 |
| 2024-08-12 | 2024-08-08 | 3.900 | 2,608,312 | -1,063,998 | 0.21% | 10,172,417 |
| 2024-08-09 | 2024-08-07 | 3.910 | 3,672,310 | -193,000 | 0.30% | 14,358,732 |
| 2024-08-08 | 2024-08-06 | 3.850 | 3,865,310 | +166,998 | 0.31% | 14,881,444 |
| 2024-08-07 | 2024-08-05 | 3.810 | 3,698,312 | -210,000 | 0.30% | 14,090,569 |
| 2024-08-06 | 2024-08-02 | 3.860 | 3,908,312 | +211,000 | 0.32% | 15,086,084 |
| 2024-08-05 | 2024-08-01 | 3.790 | 3,697,312 | +286,000 | 0.30% | 14,012,812 |
| 2024-08-02 | 2024-07-31 | 3.690 | 3,411,312 | -67,000 | 0.28% | 12,587,741 |
| 2024-08-01 | 2024-07-30 | 3.750 | 3,478,312 | -47,000 | 0.28% | 13,043,670 |
| 2024-07-31 | 2024-07-29 | 3.920 | 3,525,312 | -942,000 | 0.28% | 13,819,223 |
| 2024-07-30 | 2024-07-26 | 4.030 | 4,467,312 | -2,626,900 | 0.36% | 18,003,267 |
| 2024-07-29 | 2024-07-25 | 4.640 | 7,094,212 | +146,000 | 0.57% | 32,917,144 |
| 2024-07-26 | 2024-07-24 | 4.570 | 6,948,212 | -129,000 | 0.56% | 31,753,329 |
| 2024-07-25 | 2024-07-23 | 4.580 | 7,077,212 | -282,000 | 0.57% | 32,413,631 |
| 2024-07-24 | 2024-07-22 | 4.700 | 7,359,212 | +721,000 | 0.59% | 34,588,296 |
| 2024-07-23 | 2024-07-19 | 4.550 | 6,638,212 | +402,494 | 0.54% | 30,203,865 |
| 2024-07-22 | 2024-07-18 | 4.490 | 6,235,718 | -2,295,000 | 0.50% | 27,998,374 |
| 2024-07-19 | 2024-07-17 | 4.450 | 8,530,718 | +28,000 | 0.69% | 37,961,695 |
| 2024-07-18 | 2024-07-16 | 4.390 | 8,502,718 | +276,000 | 0.69% | 37,326,932 |
| 2024-07-17 | 2024-07-15 | 4.330 | 8,226,718 | +54,000 | 0.66% | 35,621,689 |
| 2024-07-16 | 2024-07-12 | 4.310 | 8,172,718 | +109,000 | 0.66% | 35,224,415 |
| 2024-07-15 | 2024-07-11 | 4.310 | 8,063,718 | -106,000 | 0.65% | 34,754,625 |
| 2024-07-12 | 2024-07-10 | 4.360 | 8,169,718 | +387,000 | 0.66% | 35,619,970 |
| 2024-07-11 | 2024-07-09 | 4.260 | 7,782,718 | +470,150 | 0.63% | 33,154,379 |
| 2024-07-10 | 2024-07-08 | 4.170 | 7,312,568 | +27,000 | 0.59% | 30,493,409 |
| 2024-07-09 | 2024-07-05 | 4.120 | 7,285,568 | +142,000 | 0.59% | 30,016,540 |
| 2024-07-08 | 2024-07-04 | 4.060 | 7,143,568 | -320,000 | 0.58% | 29,002,886 |
| 2024-07-05 | 2024-07-03 | 4.080 | 7,463,568 | +301,850 | 0.60% | 30,451,357 |
| 2024-07-04 | 2024-07-02 | 3.960 | 7,161,718 | +127,150 | 0.58% | 28,360,403 |
| 2024-07-03 | 2024-06-28 | 3.930 | 7,034,568 | -292,000 | 0.57% | 27,645,852 |
| 2024-07-02 | 2024-06-27 | 3.880 | 7,326,568 | -250,000 | 0.59% | 28,427,084 |
| 2024-06-28 | 2024-06-26 | 3.820 | 7,576,568 | -67,000 | 0.61% | 28,942,490 |
| 2024-06-27 | 2024-06-25 | 3.820 | 7,643,568 | +411,000 | 0.62% | 29,198,430 |
| 2024-06-26 | 2024-06-24 | 3.840 | 7,232,568 | -381,000 | 0.58% | 27,773,061 |
| 2024-06-25 | 2024-06-21 | 3.890 | 7,613,568 | -120,000 | 0.61% | 29,616,780 |
| 2024-06-24 | 2024-06-20 | 3.890 | 7,733,568 | -154,000 | 0.62% | 30,083,580 |
| 2024-06-21 | 2024-06-19 | 3.950 | 7,887,568 | -726,000 | 0.64% | 31,155,894 |
| 2024-06-20 | 2024-06-18 | 3.900 | 8,613,568 | -98,150 | 0.70% | 33,592,915 |
| 2024-06-19 | 2024-06-17 | 3.930 | 8,711,718 | +140,000 | 0.70% | 34,237,052 |
| 2024-06-18 | 2024-06-14 | 3.840 | 8,571,718 | +32,000 | 0.69% | 32,915,397 |
| 2024-06-17 | 2024-06-13 | 3.700 | 8,539,718 | -59,000 | 0.69% | 31,596,957 |
| 2024-06-14 | 2024-06-12 | 3.670 | 8,598,718 | -43,000 | 0.69% | 31,557,295 |
| 2024-06-13 | 2024-06-11 | 3.670 | 8,641,718 | -79,000 | 0.70% | 31,715,105 |
| 2024-06-12 | 2024-06-07 | 3.800 | 8,720,718 | +3,000 | 0.70% | 33,138,728 |
| 2024-06-11 | 2024-06-06 | 3.770 | 8,717,718 | -110,000 | 0.70% | 32,865,797 |
| 2024-06-07 | 2024-06-05 | 3.860 | 8,827,718 | -104,000 | 0.71% | 34,074,991 |
| 2024-06-06 | 2024-06-04 | 3.890 | 8,931,718 | +362,000 | 0.72% | 34,744,383 |
| 2024-06-05 | 2024-06-03 | 3.850 | 8,569,718 | -32,000 | 0.69% | 32,993,414 |
| 2024-06-04 | 2024-05-31 | 3.840 | 8,601,718 | -30,000 | 0.69% | 33,030,597 |
| 2024-06-03 | 2024-05-30 | 3.890 | 8,631,718 | -118,813 | 0.70% | 33,577,383 |
| 2024-05-31 | 2024-05-29 | 3.890 | 8,750,531 | -357,000 | 0.71% | 34,039,566 |
| 2024-05-30 | 2024-05-28 | 3.950 | 9,107,531 | -203,000 | 0.74% | 35,974,747 |
| 2024-05-29 | 2024-05-27 | 4.080 | 9,310,531 | +138,000 | 0.75% | 37,986,966 |
| 2024-05-28 | 2024-05-24 | 4.140 | 9,172,531 | -191,000 | 0.74% | 37,974,278 |
| 2024-05-27 | 2024-05-23 | 4.100 | 9,363,531 | -168,000 | 0.76% | 38,390,477 |
| 2024-05-24 | 2024-05-22 | 4.160 | 9,531,531 | +105,000 | 0.77% | 39,651,169 |
| 2024-05-23 | 2024-05-21 | 4.160 | 9,426,531 | -182,000 | 0.76% | 39,214,369 |
| 2024-05-22 | 2024-05-20 | 4.170 | 9,608,531 | -180,000 | 0.78% | 40,067,574 |
| 2024-05-21 | 2024-05-17 | 4.150 | 9,788,531 | -126,000 | 0.79% | 40,622,404 |
| 2024-05-20 | 2024-05-16 | 4.090 | 9,914,531 | -493,000 | 0.80% | 40,550,432 |
| 2024-05-17 | 2024-05-14 | 4.190 | 10,407,531 | -60,000 | 0.84% | 43,607,555 |
| 2024-05-16 | 2024-05-13 | 4.220 | 10,467,531 | -630,000 | 0.84% | 44,172,981 |
| 2024-05-14 | 2024-05-10 | 4.250 | 11,097,531 | -413,000 | 0.90% | 47,164,507 |
| 2024-05-13 | 2024-05-09 | 4.280 | 11,510,531 | +104,000 | 0.93% | 49,265,073 |
| 2024-05-10 | 2024-05-08 | 4.220 | 11,406,531 | -89,000 | 0.92% | 48,135,561 |
| 2024-05-09 | 2024-05-07 | 4.210 | 11,495,531 | +180,000 | 0.93% | 48,396,186 |
| 2024-05-08 | 2024-05-06 | 4.230 | 11,315,531 | -669,700 | 0.91% | 47,864,696 |
| 2024-05-07 | 2024-05-03 | 4.400 | 11,985,231 | +72,000 | 0.97% | 52,735,016 |
| 2024-05-06 | 2024-05-02 | 4.320 | 11,913,231 | +605,000 | 0.96% | 51,465,158 |
| 2024-05-03 | 2024-04-30 | 4.090 | 11,308,231 | +1,157,300 | 0.91% | 46,250,665 |
| 2024-05-02 | 2024-04-29 | 3.960 | 10,150,931 | +304,000 | 0.82% | 40,197,687 |
| 2024-04-30 | 2024-04-26 | 3.930 | 9,846,931 | +426,000 | 0.79% | 38,698,439 |
| 2024-04-29 | 2024-04-25 | 3.910 | 9,420,931 | +128,000 | 0.76% | 36,835,840 |
| 2024-04-26 | 2024-04-24 | 3.890 | 9,292,931 | +380,000 | 0.75% | 36,149,502 |
| 2024-04-25 | 2024-04-23 | 3.880 | 8,912,931 | +743,697 | 0.72% | 34,582,172 |
| 2024-04-24 | 2024-04-22 | 3.820 | 8,169,234 | +124,000 | 0.66% | 31,206,474 |
| 2024-04-23 | 2024-04-19 | 3.810 | 8,045,234 | +24,000 | 0.65% | 30,652,342 |
| 2024-04-22 | 2024-04-18 | 3.820 | 8,021,234 | +378,000 | 0.65% | 30,641,114 |
| 2024-04-19 | 2024-04-17 | 3.770 | 7,643,234 | +172,000 | 0.62% | 28,814,992 |
| 2024-04-18 | 2024-04-16 | 3.740 | 7,471,234 | -719,000 | 0.60% | 27,942,415 |
| 2024-04-17 | 2024-04-15 | 3.720 | 8,190,234 | -75,300 | 0.66% | 30,467,670 |
| 2024-04-16 | 2024-04-12 | 3.680 | 8,265,534 | +319,400 | 0.67% | 30,417,165 |
| 2024-04-15 | 2024-04-11 | 3.600 | 7,946,134 | -255,000 | 0.64% | 28,606,082 |
| 2024-04-12 | 2024-04-10 | 3.560 | 8,201,134 | +38,000 | 0.66% | 29,196,037 |
| 2024-04-11 | 2024-04-09 | 3.530 | 8,163,134 | -38,000 | 0.66% | 28,815,863 |
| 2024-04-10 | 2024-04-08 | 3.520 | 8,201,134 | -238,000 | 0.66% | 28,867,992 |
| 2024-04-09 | 2024-04-05 | 3.530 | 8,439,134 | -371,000 | 0.68% | 29,790,143 |
| 2024-04-08 | 2024-04-03 | 3.520 | 8,810,134 | +137,000 | 0.71% | 31,011,672 |
| 2024-04-05 | 2024-04-02 | 3.460 | 8,673,134 | -412,800 | 0.70% | 30,009,044 |
| 2024-04-03 | 2024-03-28 | 3.590 | 9,085,934 | +662,000 | 0.73% | 32,618,503 |
| 2024-04-02 | 2024-03-27 | 3.460 | 8,423,934 | -668,200 | 0.68% | 29,146,812 |
| 2024-03-28 | 2024-03-26 | 3.440 | 9,092,134 | -170,000 | 0.73% | 31,276,941 |
| 2024-03-27 | 2024-03-25 | 3.560 | 9,262,134 | -63,000 | 0.75% | 32,973,197 |
| 2024-03-26 | 2024-03-22 | 3.640 | 9,325,134 | -328,000 | 0.75% | 33,943,488 |
| 2024-03-25 | 2024-03-21 | 3.640 | 9,653,134 | -307,000 | 0.78% | 35,137,408 |
| 2024-03-22 | 2024-03-20 | 3.610 | 9,960,134 | -95,000 | 0.80% | 35,956,084 |
| 2024-03-21 | 2024-03-19 | 3.600 | 10,055,134 | +116,700 | 0.81% | 36,198,482 |
| 2024-03-20 | 2024-03-18 | 3.680 | 9,938,434 | -533,300 | 0.80% | 36,573,437 |
| 2024-03-19 | 2024-03-15 | 3.680 | 10,471,734 | +459,303 | 0.85% | 38,535,981 |
| 2024-03-18 | 2024-03-14 | 3.660 | 10,012,431 | +79,000 | 0.81% | 36,645,497 |
| 2024-03-15 | 2024-03-13 | 3.690 | 9,933,431 | +229,000 | 0.80% | 36,654,360 |
| 2024-03-14 | 2024-03-12 | 3.760 | 9,704,431 | -48,000 | 0.78% | 36,488,661 |
| 2024-03-13 | 2024-03-11 | 3.760 | 9,752,431 | -17,000 | 0.79% | 36,669,141 |
| 2024-03-12 | 2024-03-08 | 3.720 | 9,769,431 | +46,000 | 0.79% | 36,342,283 |
| 2024-03-11 | 2024-03-07 | 3.710 | 9,723,431 | +4,000 | 0.78% | 36,073,929 |
| 2024-03-08 | 2024-03-06 | 3.780 | 9,719,431 | +84,000 | 0.78% | 36,739,449 |
| 2024-03-07 | 2024-03-05 | 3.750 | 9,635,431 | +20,000 | 0.78% | 36,132,866 |
| 2024-03-06 | 2024-03-04 | 3.820 | 9,615,431 | +47,000 | 0.78% | 36,730,946 |
| 2024-03-05 | 2024-03-01 | 3.840 | 9,568,431 | -4,000 | 0.77% | 36,742,775 |
| 2024-03-04 | 2024-02-29 | 3.840 | 9,572,431 | -526,000 | 0.77% | 36,758,135 |
| 2024-03-01 | 2024-02-28 | 3.820 | 10,098,431 | -93,000 | 0.82% | 38,576,006 |
| 2024-02-29 | 2024-02-27 | 3.880 | 10,191,431 | +180,000 | 0.82% | 39,542,752 |
| 2024-02-28 | 2024-02-26 | 3.860 | 10,011,431 | +65,000 | 0.81% | 38,644,124 |
| 2024-02-27 | 2024-02-23 | 3.880 | 9,946,431 | +126,000 | 0.80% | 38,592,152 |
| 2024-02-26 | 2024-02-22 | 3.870 | 9,820,431 | +216,000 | 0.79% | 38,005,068 |
| 2024-02-23 | 2024-02-21 | 3.840 | 9,604,431 | -37,000 | 0.78% | 36,881,015 |
| 2024-02-22 | 2024-02-20 | 3.810 | 9,641,431 | +50,000 | 0.78% | 36,733,852 |
| 2024-02-21 | 2024-02-19 | 3.850 | 9,591,431 | -131,000 | 0.77% | 36,927,009 |
| 2024-02-20 | 2024-02-16 | 4.000 | 9,722,431 | +54,000 | 0.78% | 38,889,724 |
| 2024-02-19 | 2024-02-15 | 3.900 | 9,668,431 | +20,000 | 0.78% | 37,706,881 |
| 2024-02-16 | 2024-02-14 | 3.840 | 9,648,431 | +42,000 | 0.78% | 37,049,975 |
| 2024-02-15 | 2024-02-09 | 3.790 | 9,606,431 | +86,000 | 0.78% | 36,408,373 |
| 2024-02-14 | 2024-02-07 | 3.590 | 9,520,431 | +44,000 | 0.77% | 34,178,347 |
| 2024-02-08 | 2024-02-06 | 3.590 | 9,476,431 | -90,000 | 0.76% | 34,020,387 |
| 2024-02-07 | 2024-02-05 | 3.450 | 9,566,431 | +508,000 | 0.77% | 33,004,187 |
| 2024-02-06 | 2024-02-02 | 3.500 | 9,058,431 | +126,000 | 0.73% | 31,704,508 |
| 2024-02-05 | 2024-02-01 | 3.480 | 8,932,431 | -21,400 | 0.72% | 31,084,860 |
| 2024-02-02 | 2024-01-31 | 3.480 | 8,953,831 | -765,000 | 0.72% | 31,159,332 |
| 2024-02-01 | 2024-01-30 | 3.430 | 9,718,831 | -230,400 | 0.78% | 33,335,590 |
| 2024-01-31 | 2024-01-29 | 3.550 | 9,949,231 | -10,000 | 0.80% | 35,319,770 |
| 2024-01-30 | 2024-01-26 | 3.650 | 9,959,231 | -131,000 | 0.80% | 36,351,193 |
| 2024-01-29 | 2024-01-25 | 3.640 | 10,090,231 | +66,000 | 0.81% | 36,728,441 |
| 2024-01-25 | 2024-01-23 | 3.550 | 10,024,231 | -7,000 | 0.81% | 35,586,020 |
| 2024-01-24 | 2024-01-22 | 3.480 | 10,031,231 | +44,000 | 0.81% | 34,908,684 |
| 2024-01-23 | 2024-01-19 | 3.550 | 9,987,231 | -306,000 | 0.81% | 35,454,670 |
| 2024-01-22 | 2024-01-18 | 3.550 | 10,293,231 | +35,000 | 0.83% | 36,540,970 |
| 2024-01-19 | 2024-01-17 | 3.530 | 10,258,231 | -1,009,000 | 0.83% | 36,211,555 |
| 2024-01-18 | 2024-01-16 | 3.630 | 11,267,231 | -353,000 | 0.91% | 40,900,049 |
| 2024-01-17 | 2024-01-15 | 3.680 | 11,620,231 | +14,000 | 0.94% | 42,762,450 |
| 2024-01-16 | 2024-01-12 | 3.720 | 11,606,231 | -4,982 | 0.94% | 43,175,179 |
| 2024-01-15 | 2024-01-11 | 3.730 | 11,611,213 | +651,000 | 0.94% | 43,309,824 |
| 2024-01-12 | 2024-01-10 | 3.690 | 10,960,213 | +470,000 | 0.88% | 40,443,186 |
| 2024-01-11 | 2024-01-09 | 3.670 | 10,490,213 | -72,000 | 0.85% | 38,499,082 |
| 2024-01-10 | 2024-01-08 | 3.700 | 10,562,213 | -64,000 | 0.85% | 39,080,188 |
| 2024-01-09 | 2024-01-05 | 3.790 | 10,626,213 | -42,000 | 0.86% | 40,273,347 |
| 2024-01-08 | 2024-01-04 | 3.820 | 10,668,213 | -137,000 | 0.86% | 40,752,574 |
| 2024-01-05 | 2024-01-03 | 3.840 | 10,805,213 | -125,000 | 0.87% | 41,492,018 |
| 2024-01-04 | 2024-01-02 | 3.860 | 10,930,213 | -183,000 | 0.88% | 42,190,622 |
| 2024-01-03 | 2023-12-29 | 3.950 | 11,113,213 | -82,000 | 0.90% | 43,897,191 |
| 2024-01-02 | 2023-12-28 | 3.920 | 11,195,213 | +310,000 | 0.90% | 43,885,235 |
| 2023-12-29 | 2023-12-27 | 3.690 | 10,885,213 | -15,000 | 0.88% | 40,166,436 |
| 2023-12-28 | 2023-12-22 | 3.750 | 10,900,213 | -17,000 | 0.88% | 40,875,799 |
| 2023-12-27 | 2023-12-21 | 3.790 | 10,917,213 | -50,000 | 0.88% | 41,376,237 |
| 2023-12-22 | 2023-12-20 | 3.800 | 10,967,213 | +180,000 | 0.89% | 41,675,409 |
| 2023-12-21 | 2023-12-19 | 3.730 | 10,787,213 | -14,000 | 0.87% | 40,236,304 |
| 2023-12-20 | 2023-12-18 | 3.770 | 10,801,213 | +24,000 | 0.87% | 40,720,573 |
| 2023-12-19 | 2023-12-15 | 3.770 | 10,777,213 | +106,000 | 0.87% | 40,630,093 |
| 2023-12-18 | 2023-12-14 | 3.690 | 10,671,213 | +2,000 | 0.86% | 39,376,776 |
| 2023-12-15 | 2023-12-13 | 3.650 | 10,669,213 | -90,000 | 0.86% | 38,942,627 |
| 2023-12-14 | 2023-12-12 | 3.680 | 10,759,213 | -9,000 | 0.87% | 39,593,904 |
| 2023-12-13 | 2023-12-11 | 3.730 | 10,768,213 | +6,000 | 0.87% | 40,165,434 |
| 2023-12-12 | 2023-12-08 | 3.780 | 10,762,213 | -189,000 | 0.87% | 40,681,165 |
| 2023-12-11 | 2023-12-07 | 3.820 | 10,951,213 | -32,000 | 0.88% | 41,833,634 |
| 2023-12-08 | 2023-12-06 | 3.690 | 10,983,213 | +37,000 | 0.89% | 40,528,056 |
| 2023-12-07 | 2023-12-05 | 3.680 | 10,946,213 | -44,000 | 0.88% | 40,282,064 |
| 2023-12-06 | 2023-12-04 | 3.670 | 10,990,213 | -363,600 | 0.89% | 40,334,082 |
| 2023-12-05 | 2023-12-01 | 3.650 | 11,353,813 | -867,100 | 0.92% | 41,441,417 |
| 2023-12-04 | 2023-11-30 | 3.720 | 12,220,913 | -63,000 | 0.99% | 45,461,796 |
| 2023-12-01 | 2023-11-29 | 3.710 | 12,283,913 | -45,000 | 0.99% | 45,573,317 |
| 2023-11-30 | 2023-11-28 | 3.760 | 12,328,913 | +50,000 | 1.00% | 46,356,713 |
| 2023-11-29 | 2023-11-27 | 3.680 | 12,278,913 | -60,000 | 0.99% | 45,186,400 |
| 2023-11-28 | 2023-11-24 | 3.670 | 12,338,913 | -18,000 | 1.00% | 45,283,811 |
| 2023-11-27 | 2023-11-23 | 3.700 | 12,356,913 | +80,000 | 1.00% | 45,720,578 |
| 2023-11-24 | 2023-11-22 | 3.810 | 12,276,913 | -26,000 | 0.99% | 46,775,039 |
| 2023-11-23 | 2023-11-21 | 3.900 | 12,302,913 | -30,000 | 0.99% | 47,981,361 |
| 2023-11-22 | 2023-11-20 | 3.810 | 12,332,913 | +123,000 | 1.00% | 46,988,399 |
| 2023-11-21 | 2023-11-17 | 3.680 | 12,209,913 | -76,000 | 0.99% | 44,932,480 |
| 2023-11-20 | 2023-11-16 | 3.660 | 12,285,913 | -31,000 | 0.99% | 44,966,442 |
| 2023-11-17 | 2023-11-15 | 3.720 | 12,316,913 | +18,000 | 0.99% | 45,818,916 |
| 2023-11-16 | 2023-11-14 | 3.700 | 12,298,913 | +54,000 | 0.99% | 45,505,978 |
| 2023-11-15 | 2023-11-13 | 3.720 | 12,244,913 | +106,000 | 0.99% | 45,551,076 |
| 2023-11-14 | 2023-11-10 | 3.680 | 12,138,913 | -6,000 | 0.98% | 44,671,200 |
| 2023-11-13 | 2023-11-09 | 3.750 | 12,144,913 | -23,000 | 0.98% | 45,543,424 |
| 2023-11-10 | 2023-11-08 | 3.820 | 12,167,913 | +53,000 | 0.98% | 46,481,428 |
| 2023-11-09 | 2023-11-07 | 3.870 | 12,114,913 | +102,000 | 0.98% | 46,884,713 |
| 2023-11-08 | 2023-11-06 | 3.840 | 12,012,913 | +378,000 | 0.97% | 46,129,586 |
| 2023-11-07 | 2023-11-03 | 3.810 | 11,634,913 | +182,000 | 0.94% | 44,329,019 |
| 2023-11-06 | 2023-11-02 | 3.700 | 11,452,913 | +39,000 | 0.92% | 42,375,778 |
| 2023-11-03 | 2023-11-01 | 3.680 | 11,413,913 | -66,000 | 0.92% | 42,003,200 |
| 2023-11-02 | 2023-10-31 | 3.960 | 11,479,913 | +12,000 | 0.93% | 45,460,455 |
| 2023-11-01 | 2023-10-30 | 3.820 | 11,467,913 | +213,000 | 0.93% | 43,807,428 |
| 2023-10-31 | 2023-10-27 | 3.760 | 11,254,913 | +467,000 | 0.91% | 42,318,473 |
| 2023-10-30 | 2023-10-26 | 3.720 | 10,787,913 | +10,000 | 0.87% | 40,131,036 |
| 2023-10-27 | 2023-10-25 | 3.680 | 10,777,913 | +54,000 | 0.87% | 39,662,720 |
| 2023-10-26 | 2023-10-24 | 3.630 | 10,723,913 | -495,000 | 0.87% | 38,927,804 |
| 2023-10-25 | 2023-10-20 | 3.670 | 11,218,913 | -120,700 | 0.91% | 41,173,411 |
| 2023-10-24 | 2023-10-19 | 3.690 | 11,339,613 | +642,000 | 0.92% | 41,843,172 |
| 2023-10-20 | 2023-10-18 | 3.730 | 10,697,613 | -150,000 | 0.86% | 39,902,096 |
| 2023-10-19 | 2023-10-17 | 3.710 | 10,847,613 | +24,000 | 0.88% | 40,244,644 |
| 2023-10-18 | 2023-10-16 | 3.670 | 10,823,613 | -53,000 | 0.87% | 39,722,660 |
| 2023-10-17 | 2023-10-13 | 3.820 | 10,876,613 | +97,000 | 0.88% | 41,548,662 |
| 2023-10-16 | 2023-10-12 | 3.820 | 10,779,613 | +192,000 | 0.87% | 41,178,122 |
| 2023-10-13 | 2023-10-11 | 3.800 | 10,587,613 | +54,982 | 0.85% | 40,232,929 |
| 2023-10-12 | 2023-10-10 | 3.870 | 10,532,631 | +27,000 | 0.85% | 40,761,282 |
| 2023-10-11 | 2023-10-09 | 4.040 | 10,505,631 | +111,000 | 0.85% | 42,442,749 |
| 2023-10-10 | 2023-10-06 | 4.060 | 10,394,631 | +16,000 | 0.84% | 42,202,202 |
| 2023-10-09 | 2023-10-05 | 3.970 | 10,378,631 | -61,182 | 0.84% | 41,203,165 |
| 2023-10-06 | 2023-10-04 | 3.950 | 10,439,813 | +11,000 | 0.84% | 41,237,261 |
| 2023-10-05 | 2023-10-03 | 3.960 | 10,428,813 | -45,000 | 0.84% | 41,298,099 |
| 2023-10-04 | 2023-09-29 | 4.080 | 10,473,813 | -81,000 | 0.85% | 42,733,157 |
| 2023-10-03 | 2023-09-28 | 3.900 | 10,554,813 | +117,500 | 0.85% | 41,163,771 |
| 2023-09-29 | 2023-09-27 | 3.880 | 10,437,313 | +73,000 | 0.84% | 40,496,774 |
| 2023-09-28 | 2023-09-26 | 3.910 | 10,364,313 | -6,000 | 0.84% | 40,524,464 |
| 2023-09-27 | 2023-09-25 | 3.900 | 10,370,313 | -87,000 | 0.84% | 40,444,221 |
| 2023-09-26 | 2023-09-22 | 3.890 | 10,457,313 | +237,000 | 0.84% | 40,678,948 |
| 2023-09-25 | 2023-09-21 | 3.890 | 10,220,313 | -70,000 | 0.82% | 39,757,018 |
| 2023-09-22 | 2023-09-20 | 4.020 | 10,290,313 | -92,400 | 0.83% | 41,367,058 |
| 2023-09-21 | 2023-09-19 | 4.040 | 10,382,713 | -90,900 | 0.84% | 41,946,161 |
| 2023-09-20 | 2023-09-18 | 4.070 | 10,473,613 | +9,000 | 0.85% | 42,627,605 |
| 2023-09-19 | 2023-09-15 | 4.060 | 10,464,613 | -35,000 | 0.84% | 42,486,329 |
| 2023-09-18 | 2023-09-14 | 4.090 | 10,499,613 | -123,000 | 0.85% | 42,943,417 |
| 2023-09-15 | 2023-09-13 | 4.100 | 10,622,613 | -119,001 | 0.86% | 43,552,713 |
| 2023-09-14 | 2023-09-12 | 4.080 | 10,741,614 | -67,000 | 0.87% | 43,825,785 |
| 2023-09-13 | 2023-09-11 | 4.150 | 10,808,614 | +10,945 | 0.87% | 44,855,748 |
| 2023-09-12 | 2023-09-07 | 4.130 | 10,797,669 | +190,962 | 0.87% | 44,594,373 |
| 2023-09-11 | 2023-09-06 | 4.120 | 10,606,707 | -142,906 | 0.86% | 43,699,633 |
| 2023-09-07 | 2023-09-05 | 4.200 | 10,749,613 | -360,400 | 0.87% | 45,148,375 |
| 2023-09-06 | 2023-09-04 | 4.300 | 11,110,013 | -155,000 | 0.90% | 47,773,056 |
| 2023-09-05 | 2023-08-31 | 4.500 | 11,265,013 | +16,000 | 0.91% | 50,692,558 |
| 2023-09-04 | 2023-08-30 | 4.140 | 11,249,013 | -631,000 | 0.91% | 46,570,914 |
| 2023-08-31 | 2023-08-29 | 4.190 | 11,880,013 | +123,000 | 0.96% | 49,777,254 |
| 2023-08-30 | 2023-08-28 | 4.220 | 11,757,013 | -2,948,900 | 0.95% | 49,614,595 |
| 2023-08-29 | 2023-08-25 | 4.210 | 14,705,913 | -3,000 | 1.19% | 61,911,894 |
| 2023-08-28 | 2023-08-24 | 4.250 | 14,708,913 | -54,000 | 1.19% | 62,512,880 |
| 2023-08-25 | 2023-08-23 | 4.250 | 14,762,913 | -5,000 | 1.19% | 62,742,380 |
| 2023-08-24 | 2023-08-22 | 4.240 | 14,767,913 | +68,000 | 1.19% | 62,615,951 |
| 2023-08-23 | 2023-08-21 | 4.140 | 14,699,913 | -162,300 | 1.19% | 60,857,640 |
| 2023-08-22 | 2023-08-18 | 4.150 | 14,862,213 | -103,500 | 1.20% | 61,678,184 |
| 2023-08-21 | 2023-08-17 | 4.220 | 14,965,713 | -194,900 | 1.26% | 63,155,309 |
| 2023-08-18 | 2023-08-16 | 4.300 | 15,160,613 | -223,200 | 1.27% | 65,190,636 |
| 2023-08-17 | 2023-08-15 | 4.350 | 15,383,813 | -78,000 | 1.29% | 66,919,587 |
| 2023-08-16 | 2023-08-14 | 4.370 | 15,461,813 | +99,000 | 1.30% | 67,568,123 |
| 2023-08-15 | 2023-08-11 | 4.420 | 15,362,813 | -22,000 | 1.29% | 67,903,633 |
| 2023-08-14 | 2023-08-10 | 4.420 | 15,384,813 | -60,000 | 1.29% | 68,000,873 |
| 2023-08-11 | 2023-08-09 | 4.410 | 15,444,813 | -35,000 | 1.30% | 68,111,625 |
| 2023-08-10 | 2023-08-08 | 4.410 | 15,479,813 | -123,815 | 1.30% | 68,265,975 |
| 2023-08-09 | 2023-08-07 | 4.470 | 15,603,628 | -65,372 | 1.31% | 69,748,217 |
| 2023-08-08 | 2023-08-04 | 4.520 | 15,669,000 | -275,000 | 1.31% | 70,823,880 |
| 2023-08-07 | 2023-08-03 | 4.620 | 15,944,000 | +195,000 | 1.34% | 73,661,280 |
| 2023-08-04 | 2023-08-02 | 4.600 | 15,749,000 | +86,000 | 1.32% | 72,445,400 |
| 2023-08-03 | 2023-08-01 | 4.640 | 15,663,000 | +33,000 | 1.31% | 72,676,320 |
| 2023-08-02 | 2023-07-31 | 4.670 | 15,630,000 | +23,000 | 1.31% | 72,992,100 |
| 2023-08-01 | 2023-07-28 | 4.730 | 15,607,000 | -177,000 | 1.31% | 73,821,110 |
| 2023-07-31 | 2023-07-27 | 4.760 | 15,784,000 | +213,000 | 1.32% | 75,131,840 |
| 2023-07-28 | 2023-07-26 | 4.730 | 15,571,000 | +212,000 | 1.31% | 73,650,830 |
| 2023-07-27 | 2023-07-25 | 4.720 | 15,359,000 | +370,000 | 1.29% | 72,494,480 |
| 2023-07-26 | 2023-07-24 | 4.610 | 14,989,000 | -171,000 | 1.26% | 69,099,290 |
| 2023-07-25 | 2023-07-21 | 4.640 | 15,160,000 | +183,000 | 1.27% | 70,342,400 |
| 2023-07-24 | 2023-07-20 | 4.580 | 14,977,000 | -50,000 | 1.26% | 68,594,660 |
| 2023-07-21 | 2023-07-19 | 4.610 | 15,027,000 | -54,000 | 1.26% | 69,274,470 |
| 2023-07-20 | 2023-07-18 | 4.600 | 15,081,000 | +69,000 | 1.27% | 69,372,600 |
| 2023-07-19 | 2023-07-14 | 4.540 | 15,012,000 | +41,000 | 1.26% | 68,154,480 |
| 2023-07-18 | 2023-07-13 | 4.520 | 14,971,000 | -89,000 | 1.26% | 67,668,920 |
| 2023-07-14 | 2023-07-12 | 4.630 | 15,060,000 | -461,000 | 1.26% | 69,727,800 |
| 2023-07-13 | 2023-07-11 | 4.720 | 15,521,000 | +551,000 | 1.30% | 73,259,120 |
| 2023-07-12 | 2023-07-10 | 4.580 | 14,970,000 | +547,000 | 1.26% | 68,562,600 |
| 2023-07-11 | 2023-07-07 | 4.350 | 14,423,000 | +54,000 | 1.21% | 62,740,050 |
| 2023-07-10 | 2023-07-06 | 4.350 | 14,369,000 | -144,000 | 1.21% | 62,505,150 |
| 2023-07-07 | 2023-07-05 | 4.400 | 14,513,000 | +70,000 | 1.22% | 63,857,200 |
| 2023-07-06 | 2023-07-04 | 4.400 | 14,443,000 | -619,000 | 1.21% | 63,549,200 |
| 2023-07-05 | 2023-07-03 | 4.400 | 15,062,000 | +51,000 | 1.26% | 66,272,800 |
| 2023-07-04 | 2023-06-30 | 4.380 | 15,011,000 | +152,000 | 1.26% | 65,748,180 |
| 2023-07-03 | 2023-06-29 | 4.390 | 14,859,000 | -52,000 | 1.25% | 65,231,010 |
| 2023-06-30 | 2023-06-28 | 4.440 | 14,911,000 | -257,000 | 1.25% | 66,204,840 |
| 2023-06-29 | 2023-06-27 | 4.490 | 15,168,000 | +403,000 | 1.27% | 68,104,320 |
| 2023-06-28 | 2023-06-26 | 4.360 | 14,765,000 | +7,369,000 | 1.24% | 64,375,400 |
| 2023-06-27 | 2023-06-23 | 4.450 | 7,396,000 | -296,000 | 0.62% | 32,912,200 |
| 2023-06-26 | 2023-06-21 | 4.390 | 7,692,000 | -540,000 | 0.65% | 33,767,880 |
| 2023-06-23 | 2023-06-20 | 4.440 | 8,232,000 | -69,000 | 0.69% | 36,550,080 |
| 2023-06-21 | 2023-06-19 | 4.620 | 8,301,000 | -209,000 | 0.70% | 38,350,620 |
| 2023-06-20 | 2023-06-16 | 4.600 | 8,510,000 | +579,000 | 0.71% | 39,146,000 |
| 2023-06-19 | 2023-06-15 | 4.520 | 7,931,000 | +326,000 | 0.67% | 35,848,120 |
| 2023-06-16 | 2023-06-14 | 4.630 | 7,605,000 | +361,000 | 0.64% | 35,211,150 |
| 2023-06-15 | 2023-06-13 | 4.560 | 7,244,000 | -4,000 | 0.61% | 33,032,640 |
| 2023-06-14 | 2023-06-12 | 4.430 | 7,248,000 | -27,000 | 0.61% | 32,108,640 |
| 2023-06-13 | 2023-06-09 | 4.420 | 7,275,000 | +206,000 | 0.61% | 32,155,500 |
| 2023-06-12 | 2023-06-08 | 4.410 | 7,069,000 | +14,000 | 0.59% | 31,174,290 |
| 2023-06-09 | 2023-06-07 | 4.540 | 7,055,000 | +112,000 | 0.59% | 32,029,700 |
| 2023-06-08 | 2023-06-06 | 4.470 | 6,943,000 | -3,000 | 0.58% | 31,035,210 |
| 2023-06-07 | 2023-06-05 | 4.450 | 6,946,000 | +31,000 | 0.58% | 30,909,700 |
| 2023-06-06 | 2023-06-02 | 4.360 | 6,915,000 | +336,000 | 0.58% | 30,149,400 |
| 2023-06-05 | 2023-06-01 | 4.220 | 6,579,000 | +59,000 | 0.55% | 27,763,380 |
| 2023-06-02 | 2023-05-31 | 4.320 | 6,520,000 | -784,000 | 0.55% | 28,166,400 |
| 2023-06-01 | 2023-05-30 | 4.240 | 7,304,000 | +173,000 | 0.61% | 30,968,960 |
| 2023-05-31 | 2023-05-29 | 4.220 | 7,131,000 | +427,000 | 0.60% | 30,092,820 |
| 2023-05-30 | 2023-05-25 | 4.110 | 6,704,000 | +246,000 | 0.56% | 27,553,440 |
| 2023-05-29 | 2023-05-24 | 4.050 | 6,458,000 | +234,000 | 0.54% | 26,154,900 |
| 2023-05-25 | 2023-05-23 | 4.100 | 6,224,000 | +246,000 | 0.52% | 25,518,400 |
| 2023-05-24 | 2023-05-22 | 4.110 | 5,978,000 | +75,000 | 0.50% | 24,569,580 |
| 2023-05-23 | 2023-05-19 | 4.120 | 5,903,000 | +135,000 | 0.50% | 24,320,360 |
| 2023-05-22 | 2023-05-18 | 4.140 | 5,768,000 | +76,000 | 0.48% | 23,879,520 |
| 2023-05-19 | 2023-05-17 | 4.050 | 5,692,000 | -24,000 | 0.48% | 23,052,600 |
| 2023-05-18 | 2023-05-16 | 4.140 | 5,716,000 | +142,000 | 0.48% | 23,664,240 |
| 2023-05-17 | 2023-05-15 | 4.170 | 5,574,000 | +35,000 | 0.47% | 23,243,580 |
| 2023-05-16 | 2023-05-12 | 4.180 | 5,539,000 | -112,000 | 0.46% | 23,153,020 |
| 2023-05-15 | 2023-05-11 | 4.180 | 5,651,000 | +80,000 | 0.47% | 23,621,180 |
| 2023-05-12 | 2023-05-10 | 4.120 | 5,571,000 | +29,910 | 0.47% | 22,952,520 |
| 2023-05-11 | 2023-05-09 | 4.070 | 5,541,090 | +267,000 | 0.46% | 22,552,236 |
| 2023-05-10 | 2023-05-08 | 4.220 | 5,274,090 | -53,810 | 0.44% | 22,256,660 |
| 2023-05-09 | 2023-05-05 | 4.220 | 5,327,900 | +363,000 | 0.45% | 22,483,738 |
| 2023-05-08 | 2023-05-04 | 4.180 | 4,964,900 | -521,100 | 0.42% | 20,753,282 |
| 2023-05-05 | 2023-05-03 | 4.160 | 5,486,000 | -120,000 | 0.46% | 22,821,760 |
| 2023-05-04 | 2023-05-02 | 4.130 | 5,606,000 | -342,000 | 0.47% | 23,152,780 |
| 2023-05-03 | 2023-04-28 | 4.100 | 5,948,000 | +452,000 | 0.50% | 24,386,800 |
| 2023-05-02 | 2023-04-27 | 4.380 | 5,496,000 | +135,000 | 0.46% | 24,072,480 |
| 2023-04-28 | 2023-04-26 | 4.190 | 5,361,000 | +236,000 | 0.45% | 22,462,590 |
| 2023-04-27 | 2023-04-25 | 4.180 | 5,125,000 | +30,000 | 0.43% | 21,422,500 |
| 2023-04-26 | 2023-04-24 | 4.300 | 5,095,000 | -4,000 | 0.43% | 21,908,500 |
| 2023-04-25 | 2023-04-21 | 4.360 | 5,099,000 | +72,000 | 0.43% | 22,231,640 |
| 2023-04-24 | 2023-04-20 | 4.410 | 5,027,000 | -83,000 | 0.42% | 22,169,070 |
| 2023-04-21 | 2023-04-19 | 4.550 | 5,110,000 | -34,000 | 0.43% | 23,250,500 |
| 2023-04-20 | 2023-04-18 | 4.590 | 5,144,000 | +26,000 | 0.43% | 23,610,960 |
| 2023-04-19 | 2023-04-17 | 4.590 | 5,118,000 | +76,000 | 0.43% | 23,491,620 |
| 2023-04-18 | 2023-04-14 | 4.410 | 5,042,000 | +14,000 | 0.42% | 22,235,220 |
| 2023-04-17 | 2023-04-13 | 4.400 | 5,028,000 | -106,000 | 0.42% | 22,123,200 |
| 2023-04-14 | 2023-04-12 | 4.400 | 5,134,000 | +23,000 | 0.43% | 22,589,600 |
| 2023-04-13 | 2023-04-11 | 4.560 | 5,111,000 | +285,000 | 0.43% | 23,306,160 |
| 2023-04-12 | 2023-04-06 | 4.580 | 4,826,000 | -12,000 | 0.40% | 22,103,080 |
| 2023-04-11 | 2023-04-04 | 4.580 | 4,838,000 | -130,000 | 0.41% | 22,158,040 |
| 2023-04-06 | 2023-04-03 | 4.540 | 4,968,000 | -55,000 | 0.42% | 22,554,720 |
| 2023-04-04 | 2023-03-31 | 4.530 | 5,023,000 | -1,349,000 | 0.42% | 22,754,190 |
| 2023-04-03 | 2023-03-30 | 4.690 | 6,372,000 | -1,285,000 | 0.53% | 29,884,680 |
| 2023-03-31 | 2023-03-29 | 4.750 | 7,657,000 | -86,000 | 0.64% | 36,370,750 |
| 2023-03-30 | 2023-03-28 | 4.730 | 7,743,000 | -146,000 | 0.65% | 36,624,390 |
| 2023-03-29 | 2023-03-27 | 4.720 | 7,889,000 | -255,000 | 0.66% | 37,236,080 |
| 2023-03-28 | 2023-03-24 | 4.830 | 8,144,000 | +425,000 | 0.68% | 39,335,520 |
| 2023-03-27 | 2023-03-23 | 4.750 | 7,719,000 | +162,000 | 0.65% | 36,665,250 |
| 2023-03-24 | 2023-03-22 | 4.800 | 7,557,000 | +73,000 | 0.63% | 36,273,600 |
| 2023-03-23 | 2023-03-21 | 4.770 | 7,484,000 | +141,000 | 0.63% | 35,698,680 |
| 2023-03-22 | 2023-03-20 | 4.690 | 7,343,000 | -114,000 | 0.62% | 34,438,670 |
| 2023-03-21 | 2023-03-17 | 4.820 | 7,457,000 | +72,000 | 0.63% | 35,942,740 |
| 2023-03-20 | 2023-03-16 | 4.760 | 7,385,000 | -97,000 | 0.62% | 35,152,600 |
| 2023-03-17 | 2023-03-15 | 4.910 | 7,482,000 | +438,000 | 0.63% | 36,736,620 |
| 2023-03-16 | 2023-03-14 | 4.810 | 7,044,000 | -71,000 | 0.59% | 33,881,640 |
| 2023-03-15 | 2023-03-13 | 4.800 | 7,115,000 | -73,000 | 0.60% | 34,152,000 |
| 2023-03-14 | 2023-03-10 | 4.790 | 7,188,000 | -157,000 | 0.60% | 34,430,520 |
| 2023-03-13 | 2023-03-09 | 4.850 | 7,345,000 | +42,000 | 0.62% | 35,623,250 |
| 2023-03-10 | 2023-03-08 | 4.830 | 7,303,000 | +5,000 | 0.61% | 35,273,490 |
| 2023-03-09 | 2023-03-07 | 4.900 | 7,298,000 | -161,000 | 0.61% | 35,760,200 |
| 2023-03-08 | 2023-03-06 | 4.920 | 7,459,000 | -157,000 | 0.63% | 36,698,280 |
| 2023-03-07 | 2023-03-03 | 4.820 | 7,616,000 | +1,239,998 | 0.64% | 36,709,120 |
| 2023-03-06 | 2023-03-02 | 4.780 | 6,376,002 | -1,802,998 | 0.54% | 30,477,290 |
| 2023-03-03 | 2023-03-01 | 4.800 | 8,179,000 | -104,000 | 0.69% | 39,259,200 |
| 2023-03-02 | 2023-02-28 | 4.960 | 8,283,000 | +734,000 | 0.70% | 41,083,680 |
| 2023-03-01 | 2023-02-27 | 4.750 | 7,549,000 | +412,000 | 0.63% | 35,857,750 |
| 2023-02-27 | 2023-02-23 | 4.680 | 7,137,000 | +207,000 | 0.60% | 33,401,160 |
| 2023-02-24 | 2023-02-22 | 4.540 | 6,930,000 | -1,000 | 0.58% | 31,462,200 |
| 2023-02-23 | 2023-02-21 | 4.500 | 6,931,000 | +361,000 | 0.58% | 31,189,500 |
| 2023-02-22 | 2023-02-20 | 4.750 | 6,570,000 | -214,000 | 0.55% | 31,207,500 |
| 2023-02-21 | 2023-02-17 | 4.990 | 6,784,000 | -35,000 | 0.57% | 33,852,160 |
| 2023-02-20 | 2023-02-16 | 5.090 | 6,819,000 | -568,000 | 0.57% | 34,708,710 |
| 2023-02-17 | 2023-02-15 | 5.230 | 7,387,000 | +28,000 | 0.62% | 38,634,010 |
| 2023-02-16 | 2023-02-14 | 5.300 | 7,359,000 | +3,085,000 | 0.62% | 39,002,700 |
| 2023-02-15 | 2023-02-13 | 5.340 | 4,274,000 | +321,000 | 0.36% | 22,823,160 |
| 2023-02-14 | 2023-02-10 | 5.150 | 3,953,000 | -110,000 | 0.33% | 20,357,950 |
| 2023-02-13 | 2023-02-09 | 5.150 | 4,063,000 | +85,000 | 0.34% | 20,924,450 |
| 2023-02-10 | 2023-02-08 | 5.120 | 3,978,000 | +46,000 | 0.33% | 20,367,360 |
| 2023-02-09 | 2023-02-07 | 5.090 | 3,932,000 | -385,000 | 0.33% | 20,013,880 |
| 2023-02-08 | 2023-02-06 | 5.250 | 4,317,000 | -354,000 | 0.36% | 22,664,250 |
| 2023-02-07 | 2023-02-03 | 5.340 | 4,671,000 | -361,000 | 0.39% | 24,943,140 |
| 2023-02-06 | 2023-02-02 | 5.300 | 5,032,000 | -509,000 | 0.42% | 26,669,600 |
| 2023-02-03 | 2023-02-01 | 5.330 | 5,541,000 | +1,389,000 | 0.46% | 29,533,530 |
| 2023-02-02 | 2023-01-31 | 5.070 | 4,152,000 | -69,000 | 0.35% | 21,050,640 |
| 2023-02-01 | 2023-01-30 | 5.100 | 4,221,000 | -992,000 | 0.35% | 21,527,100 |
| 2023-01-31 | 2023-01-27 | 5.020 | 5,213,000 | -119,000 | 0.44% | 26,169,260 |
| 2023-01-30 | 2023-01-26 | 5.020 | 5,332,000 | +818,000 | 0.45% | 26,766,640 |
| 2023-01-27 | 2023-01-20 | 4.740 | 4,514,000 | +14,000 | 0.38% | 21,396,360 |
| 2023-01-26 | 2023-01-19 | 4.640 | 4,500,000 | -194,000 | 0.38% | 20,880,000 |
| 2023-01-20 | 2023-01-18 | 4.700 | 4,694,000 | -121,000 | 0.39% | 22,061,800 |
| 2023-01-19 | 2023-01-17 | 4.710 | 4,815,000 | -348,000 | 0.40% | 22,678,650 |
| 2023-01-18 | 2023-01-16 | 4.730 | 5,163,000 | +410,000 | 0.43% | 24,420,990 |
| 2023-01-17 | 2023-01-13 | 4.240 | 4,753,000 | +76,000 | 0.40% | 20,152,720 |
| 2023-01-16 | 2023-01-12 | 4.100 | 4,677,000 | -25,000 | 0.39% | 19,175,700 |
| 2023-01-13 | 2023-01-11 | 4.000 | 4,702,000 | -1,000 | 0.39% | 18,808,000 |
| 2023-01-12 | 2023-01-10 | 4.020 | 4,703,000 | +86,000 | 0.39% | 18,906,060 |
| 2023-01-11 | 2023-01-09 | 3.980 | 4,617,000 | +10,000 | 0.39% | 18,375,660 |
| 2023-01-10 | 2023-01-06 | 3.960 | 4,607,000 | -247,000 | 0.39% | 18,243,720 |
| 2023-01-09 | 2023-01-05 | 4.000 | 4,854,000 | +29,000 | 0.41% | 19,416,000 |
| 2023-01-06 | 2023-01-04 | 4.000 | 4,825,000 | +196,000 | 0.40% | 19,300,000 |
| 2023-01-05 | 2023-01-03 | 3.990 | 4,629,000 | +36,000 | 0.39% | 18,469,710 |
| 2023-01-04 | 2022-12-30 | 3.960 | 4,593,000 | -397,000 | 0.39% | 18,188,280 |
| 2023-01-03 | 2022-12-29 | 4.020 | 4,990,000 | +261,000 | 0.42% | 20,059,800 |
| 2022-12-30 | 2022-12-28 | 4.000 | 4,729,000 | +544,000 | 0.40% | 18,916,000 |
| 2022-12-29 | 2022-12-23 | 3.950 | 4,185,000 | -371,000 | 0.35% | 16,530,750 |
| 2022-12-28 | 2022-12-22 | 3.940 | 4,556,000 | +353,000 | 0.38% | 17,950,640 |
| 2022-12-23 | 2022-12-21 | 3.980 | 4,203,000 | +601,000 | 0.35% | 16,727,940 |
| 2022-12-22 | 2022-12-20 | 3.850 | 3,602,000 | -301,000 | 0.30% | 13,867,700 |
| 2022-12-21 | 2022-12-19 | 3.820 | 3,903,000 | -291,000 | 0.33% | 14,909,460 |
| 2022-12-20 | 2022-12-16 | 3.900 | 4,194,000 | -498,000 | 0.35% | 16,356,600 |
| 2022-12-19 | 2022-12-15 | 4.010 | 4,692,000 | -34,000 | 0.39% | 18,814,920 |
| 2022-12-16 | 2022-12-14 | 3.990 | 4,726,000 | +10,000 | 0.40% | 18,856,740 |
| 2022-12-15 | 2022-12-13 | 4.000 | 4,716,000 | -108,000 | 0.40% | 18,864,000 |
| 2022-12-14 | 2022-12-12 | 4.090 | 4,824,000 | +978,000 | 0.40% | 19,730,160 |
| 2022-12-13 | 2022-12-09 | 3.820 | 3,846,000 | -203,000 | 0.32% | 14,691,720 |
| 2022-12-12 | 2022-12-08 | 3.700 | 4,049,000 | -5,743,000 | 0.34% | 14,981,300 |
| 2022-12-09 | 2022-12-07 | 3.900 | 9,792,000 | -128,000 | 0.82% | 38,188,800 |
| 2022-12-08 | 2022-12-06 | 3.860 | 9,920,000 | +565,000 | 0.83% | 38,291,200 |
| 2022-12-07 | 2022-12-05 | 3.830 | 9,355,000 | -372,000 | 0.78% | 35,829,650 |
| 2022-12-06 | 2022-12-02 | 3.740 | 9,727,000 | -42,000 | 0.82% | 36,378,980 |
| 2022-12-05 | 2022-12-01 | 3.640 | 9,769,000 | -2,202,000 | 0.82% | 35,559,160 |
| 2022-12-02 | 2022-11-30 | 3.760 | 11,971,000 | +692,000 | 1.00% | 45,010,960 |
| 2022-12-01 | 2022-11-29 | 3.640 | 11,279,000 | +28,000 | 0.95% | 41,055,560 |
| 2022-11-30 | 2022-11-28 | 3.600 | 11,251,000 | +35,000 | 0.94% | 40,503,600 |
| 2022-11-29 | 2022-11-25 | 3.550 | 11,216,000 | -20,000 | 0.94% | 39,816,800 |
| 2022-11-28 | 2022-11-24 | 3.500 | 11,236,000 | +24,000 | 0.94% | 39,326,000 |
| 2022-11-25 | 2022-11-23 | 3.570 | 11,212,000 | +15,000 | 0.94% | 40,026,840 |
| 2022-11-24 | 2022-11-22 | 3.650 | 11,197,000 | -5,000 | 0.94% | 40,869,050 |
| 2022-11-23 | 2022-11-21 | 3.610 | 11,202,000 | -113,000 | 0.94% | 40,439,220 |
| 2022-11-22 | 2022-11-18 | 3.570 | 11,315,000 | -37,000 | 0.95% | 40,394,550 |
| 2022-11-21 | 2022-11-17 | 3.670 | 11,352,000 | +4,000 | 0.95% | 41,661,840 |
| 2022-11-18 | 2022-11-16 | 3.740 | 11,348,000 | +160,000 | 0.95% | 42,441,520 |
| 2022-11-17 | 2022-11-15 | 3.810 | 11,188,000 | +156,000 | 0.94% | 42,626,280 |
| 2022-11-16 | 2022-11-14 | 3.670 | 11,032,000 | +3,000 | 0.93% | 40,487,440 |
| 2022-11-15 | 2022-11-11 | 3.580 | 11,029,000 | -70,000 | 0.93% | 39,483,820 |
| 2022-11-14 | 2022-11-10 | 3.690 | 11,099,000 | -152,000 | 0.93% | 40,955,310 |
| 2022-11-11 | 2022-11-09 | 3.740 | 11,251,000 | +40,000 | 0.94% | 42,078,740 |
| 2022-11-10 | 2022-11-08 | 3.730 | 11,211,000 | -19,000 | 0.94% | 41,817,030 |
| 2022-11-09 | 2022-11-07 | 3.790 | 11,230,000 | +339,000 | 0.94% | 42,561,700 |
| 2022-11-08 | 2022-11-04 | 3.790 | 10,891,000 | +140,000 | 0.91% | 41,276,890 |
| 2022-11-07 | 2022-11-03 | 3.700 | 10,751,000 | +47,000 | 0.90% | 39,778,700 |
| 2022-11-04 | 2022-11-02 | 3.810 | 10,704,000 | +64,000 | 0.90% | 40,782,240 |
| 2022-11-03 | 2022-11-01 | 3.780 | 10,640,000 | +12,000 | 0.89% | 40,219,200 |
| 2022-11-02 | 2022-10-31 | 3.690 | 10,628,000 | +23,000 | 0.89% | 39,217,320 |
| 2022-10-31 | 2022-10-27 | 3.730 | 10,605,000 | +63,000 | 0.89% | 39,556,650 |
| 2022-10-28 | 2022-10-26 | 3.680 | 10,542,000 | -590,000 | 0.88% | 38,794,560 |
| 2022-10-27 | 2022-10-25 | 3.660 | 11,132,000 | +29,000 | 0.93% | 40,743,120 |
| 2022-10-26 | 2022-10-24 | 3.650 | 11,103,000 | -1,093,000 | 0.93% | 40,525,950 |
| 2022-10-25 | 2022-10-21 | 3.820 | 12,196,000 | -86,000 | 1.02% | 46,588,720 |
| 2022-10-24 | 2022-10-20 | 3.810 | 12,282,000 | +24,000 | 1.03% | 46,794,420 |
| 2022-10-21 | 2022-10-19 | 3.830 | 12,258,000 | +17,000 | 1.03% | 46,948,140 |
| 2022-10-20 | 2022-10-18 | 3.840 | 12,241,000 | +14,000 | 1.03% | 47,005,440 |
| 2022-10-19 | 2022-10-17 | 3.830 | 12,227,000 | +13,000 | 1.03% | 46,829,410 |
| 2022-10-18 | 2022-10-14 | 3.820 | 12,214,000 | +9,000 | 1.02% | 46,657,480 |
| 2022-10-17 | 2022-10-13 | 3.830 | 12,205,000 | +9,000 | 1.02% | 46,745,150 |
| 2022-10-14 | 2022-10-12 | 3.900 | 12,196,000 | +20,000 | 1.02% | 47,564,400 |
| 2022-10-13 | 2022-10-11 | 3.890 | 12,176,000 | +11,015,000 | 1.02% | 47,364,640 |
| 2022-10-12 | 2022-10-10 | 3.990 | 1,161,000 | +37,000 | 0.10% | 4,632,390 |
| 2022-10-11 | 2022-10-07 | 4.060 | 1,124,000 | +34,000 | 0.09% | 4,563,440 |
| 2022-10-10 | 2022-10-06 | 4.070 | 1,090,000 | +38,000 | 0.09% | 4,436,300 |
| 2022-10-05 | 2022-09-30 | 4.180 | 1,052,000 | -25,000 | 0.09% | 4,397,360 |
| 2022-10-03 | 2022-09-29 | 3.970 | 1,077,000 | -7,000 | 0.09% | 4,275,690 |
| 2022-09-30 | 2022-09-28 | 3.950 | 1,084,000 | +9,000 | 0.09% | 4,281,800 |
| 2022-09-29 | 2022-09-27 | 4.030 | 1,075,000 | +18,000 | 0.09% | 4,332,250 |
| 2022-09-28 | 2022-09-26 | 3.950 | 1,057,000 | +900,000 | 0.09% | 4,175,150 |
| 2022-09-27 | 2022-09-23 | 3.920 | 157,000 | +3,000 | 0.01% | 615,440 |
| 2022-09-26 | 2022-09-22 | 3.920 | 154,000 | -142,000 | 0.01% | 603,680 |
| 2022-09-23 | 2022-09-21 | 3.950 | 296,000 | -70,000 | 0.02% | 1,169,200 |
| 2022-09-22 | 2022-09-20 | 3.990 | 366,000 | -5,000 | 0.03% | 1,460,340 |
| 2022-09-21 | 2022-09-19 | 3.950 | 371,000 | -96,000 | 0.03% | 1,465,450 |
| 2022-09-20 | 2022-09-16 | 3.960 | 467,000 | -124,000 | 0.04% | 1,849,320 |
| 2022-09-19 | 2022-09-15 | 4.040 | 591,000 | -113,000 | 0.05% | 2,387,640 |
| 2022-09-16 | 2022-09-14 | 4.060 | 704,000 | +158,600 | 0.06% | 2,858,240 |
| 2022-09-15 | 2022-09-13 | 4.070 | 545,400 | +117,000 | 0.05% | 2,219,778 |
| 2022-09-14 | 2022-09-09 | 4.040 | 428,400 | -41,000 | 0.04% | 1,730,736 |
| 2022-09-13 | 2022-09-08 | 4.040 | 469,400 | -53,000 | 0.04% | 1,896,376 |
| 2022-09-09 | 2022-09-07 | 4.050 | 522,400 | +68,000 | 0.04% | 2,115,720 |
| 2022-09-08 | 2022-09-06 | 4.110 | 454,400 | -2,000 | 0.04% | 1,867,584 |
| 2022-09-07 | 2022-09-05 | 4.010 | 456,400 | -70,000 | 0.04% | 1,830,164 |
| 2022-09-06 | 2022-09-02 | 4.010 | 526,400 | -86,000 | 0.04% | 2,110,864 |
| 2022-09-05 | 2022-09-01 | 4.010 | 612,400 | -41,000 | 0.05% | 2,455,724 |
| 2022-09-02 | 2022-08-31 | 4.150 | 653,400 | -193,000 | 0.05% | 2,711,610 |
| 2022-09-01 | 2022-08-30 | 4.100 | 846,400 | +549,000 | 0.07% | 3,470,240 |
| 2022-08-31 | 2022-08-29 | 4.030 | 297,400 | -1,708,600 | 0.02% | 1,198,522 |
| 2022-08-30 | 2022-08-26 | 4.330 | 2,006,000 | +1,884,000 | 0.17% | 8,685,980 |
| 2022-08-29 | 2022-08-25 | 4.090 | 122,000 | +23,000 | 0.01% | 498,980 |
| 2022-08-26 | 2022-08-24 | 4.020 | 99,000 | -410,000 | 0.01% | 397,980 |
| 2022-08-25 | 2022-08-23 | 4.050 | 509,000 | -388,000 | 0.04% | 2,061,450 |
| 2022-08-24 | 2022-08-22 | 4.160 | 897,000 | +801,000 | 0.08% | 3,731,520 |
| 2022-08-23 | 2022-08-19 | 4.000 | 96,000 | +62,000 | 0.01% | 384,000 |
| 2022-08-22 | 2022-08-18 | 4.010 | 34,000 | +32,000 | 0.00% | 136,340 |
| 2022-08-19 | 2022-08-17 | 4.000 | 2,000 | -98,000 | 0.00% | 8,000 |
| 2022-08-18 | 2022-08-16 | 4.000 | 100,000 | +62,000 | 0.01% | 400,000 |
| 2022-08-17 | 2022-08-15 | 3.980 | 38,000 | -26,000 | 0.00% | 151,240 |
| 2022-08-16 | 2022-08-12 | 4.040 | 64,000 | -392,000 | 0.01% | 258,560 |
| 2022-08-15 | 2022-08-11 | 4.050 | 456,000 | -10,000 | 0.04% | 1,846,800 |
| 2022-08-12 | 2022-08-10 | 4.090 | 466,000 | +125,000 | 0.04% | 1,905,940 |
| 2022-08-11 | 2022-08-09 | 4.020 | 341,000 | +170,000 | 0.03% | 1,370,820 |
| 2022-08-10 | 2022-08-08 | 3.990 | 171,000 | -22,000 | 0.01% | 682,290 |
| 2022-08-09 | 2022-08-05 | 4.000 | 193,000 | +154,000 | 0.02% | 772,000 |
| 2022-08-08 | 2022-08-04 | 3.960 | 39,000 | -63,000 | 0.00% | 154,440 |
| 2022-08-05 | 2022-08-03 | 3.940 | 102,000 | +82,000 | 0.01% | 401,880 |
| 2022-08-04 | 2022-08-02 | 3.960 | 20,000 | -69,000 | 0.00% | 79,200 |
| 2022-08-03 | 2022-08-01 | 4.000 | 89,000 | -541,000 | 0.01% | 356,000 |
| 2022-08-02 | 2022-07-29 | 4.140 | 630,000 | -758,000 | 0.05% | 2,608,200 |
| 2022-08-01 | 2022-07-28 | 4.210 | 1,388,000 | -266,000 | 0.12% | 5,843,480 |
| 2022-07-29 | 2022-07-27 | 4.140 | 1,654,000 | -682,000 | 0.14% | 6,847,560 |
| 2022-07-28 | 2022-07-26 | 4.310 | 2,336,000 | +579,000 | 0.20% | 10,068,160 |
| 2022-07-27 | 2022-07-25 | 4.090 | 1,757,000 | +335,000 | 0.15% | 7,186,130 |
| 2022-07-26 | 2022-07-22 | 4.110 | 1,422,000 | +1,020,000 | 0.12% | 5,844,420 |
| 2022-07-25 | 2022-07-21 | 3.860 | 402,000 | -282,000 | 0.03% | 1,551,720 |
| 2022-07-22 | 2022-07-20 | 3.930 | 684,000 | +653,000 | 0.06% | 2,688,120 |
| 2022-07-21 | 2022-07-19 | 4.020 | 31,000 | +8,000 | 0.00% | 124,620 |
| 2022-07-20 | 2022-07-18 | 4.000 | 23,000 | -162,000 | 0.00% | 92,000 |
| 2022-07-19 | 2022-07-15 | 4.010 | 185,000 | -98,000 | 0.02% | 741,850 |
| 2022-07-18 | 2022-07-14 | 4.010 | 283,000 | +234,000 | 0.02% | 1,134,830 |
| 2022-07-15 | 2022-07-13 | 3.840 | 49,000 | +7,000 | 0.00% | 188,160 |
| 2022-07-14 | 2022-07-12 | 3.820 | 42,000 | -28,000 | 0.00% | 160,440 |
| 2022-07-13 | 2022-07-11 | 3.850 | 70,000 | +5,000 | 0.01% | 269,500 |
| 2022-07-12 | 2022-07-08 | 3.970 | 65,000 | -25,000 | 0.01% | 258,050 |
| 2022-07-11 | 2022-07-07 | 3.850 | 90,000 | -45,000 | 0.01% | 346,500 |
| 2022-07-08 | 2022-07-06 | 3.860 | 135,000 | -6,000 | 0.01% | 521,100 |
| 2022-07-07 | 2022-07-05 | 3.980 | 141,000 | -49,000 | 0.01% | 561,180 |
| 2022-07-06 | 2022-07-04 | 4.000 | 190,000 | -300,000 | 0.02% | 760,000 |
| 2022-07-05 | 2022-06-30 | 4.200 | 490,000 | -372,000 | 0.04% | 2,058,000 |
| 2022-07-04 | 2022-06-29 | 4.320 | 862,000 | +152,000 | 0.07% | 3,723,840 |
| 2022-06-30 | 2022-06-28 | 4.220 | 710,000 | +623,000 | 0.06% | 2,996,200 |
| 2022-06-29 | 2022-06-27 | 4.045 | 87,000 | -335,000 | 0.01% | 351,942 |
| 2022-06-28 | 2022-06-24 | 4.116 | 422,000 | +54,238 | 0.04% | 1,736,920 |
| 2022-06-27 | 2022-06-23 | 3.955 | 367,762 | -125,891 | 0.03% | 1,454,321 |
| 2022-06-24 | 2022-06-22 | 4.015 | 493,653 | -8,922 | 0.04% | 1,982,039 |
| 2022-06-23 | 2022-06-21 | 4.086 | 502,575 | -298,373 | 0.04% | 2,053,351 |
| 2022-06-22 | 2022-06-20 | 4.065 | 800,948 | +118,953 | 0.07% | 3,256,242 |
| 2022-06-21 | 2022-06-17 | 4.035 | 681,995 | -2,974 | 0.06% | 2,752,000 |
| 2022-06-20 | 2022-06-16 | 4.015 | 684,969 | -70,380 | 0.06% | 2,750,181 |
| 2022-06-17 | 2022-06-15 | 4.035 | 755,349 | -51,546 | 0.06% | 3,047,999 |
| 2022-06-16 | 2022-06-14 | 3.965 | 806,895 | +16,851 | 0.07% | 3,199,019 |
| 2022-06-15 | 2022-06-13 | 4.076 | 790,044 | -247,818 | 0.07% | 3,219,881 |
| 2022-06-14 | 2022-06-10 | 4.267 | 1,037,862 | -47,581 | 0.09% | 4,428,812 |
| 2022-06-13 | 2022-06-09 | 4.378 | 1,085,443 | +157,613 | 0.09% | 4,752,302 |
| 2022-06-10 | 2022-06-08 | 4.368 | 927,830 | +151,664 | 0.08% | 4,052,878 |
| 2022-06-09 | 2022-06-07 | 4.237 | 776,166 | -44,607 | 0.07% | 3,288,601 |
| 2022-06-08 | 2022-06-06 | 4.358 | 820,773 | +31,721 | 0.07% | 3,576,960 |
| 2022-06-07 | 2022-06-02 | 4.469 | 789,052 | -1,983 | 0.07% | 3,526,278 |
| 2022-06-06 | 2022-06-01 | 4.449 | 791,035 | +704,794 | 0.07% | 3,519,180 |
| 2022-06-02 | 2022-05-31 | 4.812 | 86,241 | -915,935 | 0.01% | 414,992 |
| 2022-06-01 | 2022-05-30 | 4.832 | 1,002,176 | -225,019 | 0.08% | 4,842,691 |
| 2022-05-31 | 2022-05-27 | 4.459 | 1,227,195 | +97,145 | 0.10% | 5,471,962 |
| 2022-05-30 | 2022-05-26 | 4.187 | 1,130,050 | +137,787 | 0.10% | 4,731,001 |
| 2022-05-27 | 2022-05-25 | 3.975 | 992,263 | +53,529 | 0.08% | 3,943,940 |
| 2022-05-26 | 2022-05-24 | 3.934 | 938,734 | +11,895 | 0.08% | 3,693,298 |
| 2022-05-24 | 2022-05-20 | 3.854 | 926,839 | +5,947 | 0.08% | 3,571,699 |
| 2022-05-23 | 2022-05-19 | 3.874 | 920,892 | -19,825 | 0.08% | 3,567,362 |
| 2022-05-20 | 2022-05-18 | 3.884 | 940,717 | -27,756 | 0.08% | 3,653,650 |
| 2022-05-19 | 2022-05-17 | 3.894 | 968,473 | +1,983 | 0.08% | 3,771,222 |
| 2022-05-18 | 2022-05-16 | 3.864 | 966,490 | -29,738 | 0.08% | 3,734,250 |
| 2022-05-17 | 2022-05-13 | 3.985 | 996,228 | -55,511 | 0.08% | 3,969,749 |
| 2022-05-16 | 2022-05-12 | 3.985 | 1,051,739 | -28,747 | 0.09% | 4,190,948 |
| 2022-05-13 | 2022-05-11 | 4.055 | 1,080,486 | -75,337 | 0.09% | 4,381,799 |
| 2022-05-12 | 2022-05-10 | 4.045 | 1,155,823 | -59,476 | 0.10% | 4,675,660 |
| 2022-05-11 | 2022-05-06 | 4.045 | 1,215,299 | -139,770 | 0.10% | 4,916,259 |
| 2022-05-10 | 2022-05-05 | 4.065 | 1,355,069 | -54,520 | 0.11% | 5,509,012 |
| 2022-05-06 | 2022-05-04 | 4.267 | 1,409,589 | +7,931 | 0.12% | 6,015,062 |
| 2022-05-05 | 2022-05-03 | 4.328 | 1,401,658 | +140,760 | 0.12% | 6,066,058 |
| 2022-05-04 | 2022-04-29 | 4.267 | 1,260,898 | +2,974 | 0.11% | 5,380,561 |
| 2022-05-03 | 2022-04-28 | 4.035 | 1,257,924 | -67,406 | 0.11% | 5,076,000 |
| 2022-04-29 | 2022-04-27 | 4.065 | 1,325,330 | -5,948 | 0.11% | 5,388,108 |
| 2022-04-28 | 2022-04-26 | 4.065 | 1,331,278 | +105,075 | 0.11% | 5,412,290 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,226,203 | +958,560 | 0.10% | 4,923,259 |
| 2022-04-13 | 2022-04-11 | 4.388 | 267,643 | -117,962 | 0.02% | 1,174,498 |
| 2022-04-12 | 2022-04-08 | 4.358 | 385,605 | -15,860 | 0.03% | 1,680,481 |
| 2022-04-08 | 2022-04-06 | 4.610 | 401,465 | +47,581 | 0.03% | 1,850,850 |
| 2022-04-07 | 2022-04-04 | 4.540 | 353,884 | +27,756 | 0.03% | 1,606,500 |
| 2022-03-30 | 2022-03-28 | 4.933 | 326,128 | -992 | 0.03% | 1,608,808 |
| 2022-03-29 | 2022-03-25 | 5.044 | 327,120 | -25,773 | 0.03% | 1,650,002 |
| 2022-03-28 | 2022-03-24 | 4.963 | 352,893 | -55,511 | 0.03% | 1,751,521 |
| 2022-03-25 | 2022-03-23 | 5.054 | 408,404 | -112,999 | 0.03% | 2,064,120 |
| 2022-03-24 | 2022-03-22 | 5.145 | 521,403 | -6,939 | 0.04% | 2,682,569 |
| 2022-03-23 | 2022-03-21 | 5.024 | 528,342 | -993 | 0.04% | 2,654,310 |
| 2022-03-22 | 2022-03-18 | 5.175 | 529,335 | -67,407 | 0.04% | 2,739,399 |
| 2022-03-21 | 2022-03-17 | 5.165 | 596,742 | -14,871 | 0.05% | 3,082,221 |
| 2022-03-18 | 2022-03-16 | 4.550 | 611,613 | -1,984 | 0.05% | 2,782,662 |
| 2022-03-17 | 2022-03-15 | 4.045 | 613,597 | -12,887 | 0.05% | 2,482,189 |
| 2022-03-16 | 2022-03-14 | 4.076 | 626,484 | -42,624 | 0.05% | 2,553,281 |
| 2022-03-10 | 2022-03-08 | 5.195 | 669,108 | -8,922 | 0.06% | 3,476,248 |
| 2022-03-09 | 2022-03-07 | 5.044 | 678,030 | -2,974 | 0.06% | 3,420,000 |
| 2022-03-08 | 2022-03-04 | 5.024 | 681,004 | -294,407 | 0.06% | 3,421,261 |
| 2022-03-07 | 2022-03-03 | 5.407 | 975,411 | +733,541 | 0.08% | 5,274,237 |
| 2022-03-02 | 2022-02-28 | 5.831 | 241,870 | +17,843 | 0.02% | 1,410,318 |
| 2022-03-01 | 2022-02-25 | 5.811 | 224,027 | -136,796 | 0.02% | 1,301,757 |
| 2022-02-25 | 2022-02-23 | 6.083 | 360,823 | +65,424 | 0.03% | 2,194,920 |
| 2022-02-24 | 2022-02-22 | 5.891 | 295,399 | +42,625 | 0.03% | 1,740,320 |
| 2022-02-23 | 2022-02-21 | 5.962 | 252,774 | -21,808 | 0.02% | 1,507,048 |
| 2022-02-22 | 2022-02-18 | 6.053 | 274,582 | -229,975 | 0.02% | 1,661,998 |
| 2022-02-21 | 2022-02-17 | 6.002 | 504,557 | -15,861 | 0.04% | 3,028,548 |
| 2022-02-18 | 2022-02-16 | 5.841 | 520,418 | -1,276,758 | 0.04% | 3,039,752 |
| 2022-02-17 | 2022-02-15 | 5.347 | 1,797,176 | -991 | 0.15% | 9,608,901 |
| 2022-02-16 | 2022-02-14 | 5.296 | 1,798,167 | -2,974 | 0.15% | 9,523,500 |
| 2022-02-15 | 2022-02-11 | 5.135 | 1,801,141 | +1,352,095 | 0.15% | 9,248,531 |
| 2022-02-14 | 2022-02-10 | 5.195 | 449,046 | -245,836 | 0.04% | 2,332,949 |
| 2022-02-11 | 2022-02-09 | 5.195 | 694,882 | +15,861 | 0.06% | 3,610,152 |
| 2022-02-10 | 2022-02-08 | 5.094 | 679,021 | -64,433 | 0.06% | 3,459,249 |
| 2022-02-09 | 2022-02-07 | 5.468 | 743,454 | +420,299 | 0.06% | 4,065,001 |
| 2022-02-08 | 2022-02-04 | 5.427 | 323,155 | -123,909 | 0.03% | 1,753,882 |
| 2022-02-07 | 2022-01-31 | 5.236 | 447,064 | +374,701 | 0.04% | 2,340,692 |
| 2022-02-04 | 2022-01-27 | 5.730 | 72,363 | +13,878 | 0.01% | 414,641 |
| 2022-01-28 | 2022-01-26 | 6.164 | 58,485 | -25,773 | 0.00% | 360,490 |
| 2022-01-27 | 2022-01-25 | 6.234 | 84,258 | -99,127 | 0.01% | 525,299 |
| 2022-01-26 | 2022-01-24 | 6.083 | 183,385 | -64,433 | 0.02% | 1,115,548 |
| 2022-01-25 | 2022-01-21 | 6.204 | 247,818 | +14,869 | 0.02% | 1,537,500 |
| 2022-01-24 | 2022-01-20 | 6.265 | 232,949 | +149,682 | 0.02% | 1,459,351 |
| 2022-01-20 | 2022-01-18 | 7.001 | 83,267 | -33,703 | 0.01% | 582,961 |
| 2022-01-19 | 2022-01-17 | 6.961 | 116,970 | -1,983 | 0.01% | 814,199 |
| 2022-01-18 | 2022-01-14 | 7.011 | 118,953 | -67,406 | 0.01% | 834,003 |
| 2022-01-17 | 2022-01-13 | 7.193 | 186,359 | -65,424 | 0.02% | 1,340,439 |
| 2022-01-14 | 2022-01-12 | 7.949 | 251,783 | +29,738 | 0.02% | 2,001,520 |
| 2022-01-13 | 2022-01-11 | 7.768 | 222,045 | -36,677 | 0.02% | 1,724,801 |
| 2022-01-12 | 2022-01-10 | 8.070 | 258,722 | -289,451 | 0.02% | 2,088,000 |
| 2022-01-11 | 2022-01-07 | 8.070 | 548,173 | -220,063 | 0.05% | 4,423,997 |
| 2022-01-10 | 2022-01-06 | 8.514 | 768,236 | -63,441 | 0.07% | 6,541,003 |
| 2022-01-07 | 2022-01-05 | 8.988 | 831,677 | -278,052 | 0.07% | 7,475,489 |
| 2022-01-06 | 2022-01-04 | 8.968 | 1,109,729 | +24,782 | 0.09% | 9,952,357 |
| 2022-01-05 | 2022-01-03 | 10.088 | 1,084,947 | -135,804 | 0.09% | 10,945,000 |
| 2022-01-04 | 2021-12-31 | 11.601 | 1,220,751 | +796,487 | 0.10% | 14,162,247 |
| 2022-01-03 | 2021-12-29 | 9.876 | 424,264 | +66,415 | 0.04% | 4,190,117 |
| 2021-12-30 | 2021-12-28 | 9.685 | 357,849 | -53,529 | 0.03% | 3,465,599 |
| 2021-12-29 | 2021-12-24 | 9.432 | 411,378 | +7,930 | 0.03% | 3,880,252 |
| 2021-12-28 | 2021-12-22 | 8.534 | 403,448 | +43,616 | 0.03% | 3,443,223 |
| 2021-12-23 | 2021-12-21 | 8.434 | 359,832 | -134,813 | 0.03% | 3,034,683 |
| 2021-12-22 | 2021-12-20 | 7.859 | 494,645 | -319,189 | 0.04% | 3,887,213 |
| 2021-12-21 | 2021-12-17 | 8.656 | 813,834 | +86,240 | 0.07% | 7,044,179 |
| 2021-12-20 | 2021-12-16 | 8.302 | 727,594 | -74,345 | 0.06% | 6,040,824 |
| 2021-12-17 | 2021-12-15 | 8.252 | 801,939 | +68,398 | 0.07% | 6,617,621 |
| 2021-12-16 | 2021-12-14 | 7.980 | 733,541 | +10,904 | 0.06% | 5,853,399 |
| 2021-12-15 | 2021-12-13 | 7.919 | 722,637 | -4,957 | 0.06% | 5,722,649 |
| 2021-12-14 | 2021-12-10 | 7.869 | 727,594 | -16,851 | 0.06% | 5,725,204 |
| 2021-12-13 | 2021-12-09 | 8.010 | 744,445 | -54,520 | 0.06% | 5,962,939 |
| 2021-12-10 | 2021-12-08 | 7.919 | 798,965 | +26,764 | 0.07% | 6,327,099 |
| 2021-12-09 | 2021-12-07 | 7.314 | 772,201 | -18,834 | 0.07% | 5,647,752 |
| 2021-12-08 | 2021-12-06 | 7.193 | 791,035 | -42,625 | 0.07% | 5,689,741 |
| 2021-12-07 | 2021-12-03 | 8.272 | 833,660 | +61,459 | 0.07% | 6,896,203 |
| 2021-12-06 | 2021-12-02 | 8.202 | 772,201 | +14,869 | 0.07% | 6,333,272 |
| 2021-12-03 | 2021-12-01 | 8.373 | 757,332 | -13,877 | 0.06% | 6,341,203 |
| 2021-12-02 | 2021-11-30 | 8.464 | 771,209 | +160,586 | 0.07% | 6,527,416 |
| 2021-12-01 | 2021-11-29 | 6.930 | 610,623 | +288,460 | 0.05% | 4,231,917 |
| 2021-11-30 | 2021-11-26 | 6.224 | 322,163 | +114,987 | 0.03% | 2,005,248 |
| 2021-11-29 | 2021-11-25 | 6.184 | 207,176 | -44,607 | 0.02% | 1,281,171 |
| 2021-11-26 | 2021-11-24 | 6.305 | 251,783 | -9,913 | 0.02% | 1,587,500 |
| 2021-11-25 | 2021-11-23 | 6.315 | 261,696 | -84,258 | 0.02% | 1,652,642 |
| 2021-11-24 | 2021-11-22 | 6.376 | 345,954 | -27,755 | 0.03% | 2,205,681 |
| 2021-11-23 | 2021-11-19 | 6.164 | 373,709 | +57,493 | 0.03% | 2,303,467 |
| 2021-11-22 | 2021-11-18 | 5.912 | 316,216 | +49,564 | 0.03% | 1,869,342 |
| 2021-11-19 | 2021-11-17 | 6.214 | 266,652 | +61,459 | 0.02% | 1,657,039 |
| 2021-11-18 | 2021-11-16 | 5.972 | 205,193 | +43,616 | 0.02% | 1,225,438 |
| 2021-11-17 | 2021-11-15 | 5.932 | 161,577 | -69,389 | 0.01% | 958,438 |
| 2021-11-16 | 2021-11-12 | 5.932 | 230,966 | -147,700 | 0.02% | 1,370,038 |
| 2021-11-15 | 2021-11-11 | 6.265 | 378,666 | +13,878 | 0.03% | 2,372,221 |
| 2021-11-12 | 2021-11-10 | 6.214 | 364,788 | -29,738 | 0.03% | 2,266,880 |
| 2021-11-11 | 2021-11-09 | 6.335 | 394,526 | +97,144 | 0.03% | 2,499,439 |
| 2021-11-10 | 2021-11-08 | 6.043 | 297,382 | +36,678 | 0.03% | 1,797,003 |
| 2021-11-09 | 2021-11-05 | 6.265 | 260,704 | +7,930 | 0.02% | 1,633,227 |
| 2021-11-08 | 2021-11-04 | 6.315 | 252,774 | -27,756 | 0.02% | 1,596,298 |
| 2021-11-05 | 2021-11-03 | 6.456 | 280,530 | -6,939 | 0.02% | 1,811,200 |
| 2021-11-04 | 2021-11-02 | 6.557 | 287,469 | +24,782 | 0.02% | 1,885,001 |
| 2021-11-03 | 2021-11-01 | 6.255 | 262,687 | -28,747 | 0.02% | 1,643,000 |
| 2021-11-02 | 2021-10-29 | 6.759 | 291,434 | -11,895 | 0.02% | 1,969,801 |
| 2021-11-01 | 2021-10-28 | 6.134 | 303,329 | -39,651 | 0.03% | 1,860,479 |
| 2021-10-29 | 2021-10-27 | 5.528 | 342,980 | -93,180 | 0.03% | 1,896,080 |
| 2021-10-28 | 2021-10-26 | 5.448 | 436,160 | -97,144 | 0.04% | 2,376,002 |
| 2021-10-26 | 2021-10-22 | 5.024 | 533,304 | -1,983 | 0.05% | 2,679,239 |
| 2021-10-25 | 2021-10-21 | 4.883 | 535,287 | -14,869 | 0.05% | 2,613,601 |
| 2021-10-22 | 2021-10-20 | 4.994 | 550,156 | -28,747 | 0.05% | 2,747,251 |
| 2021-10-21 | 2021-10-19 | 5.296 | 578,903 | -22,799 | 0.05% | 3,066,001 |
| 2021-10-20 | 2021-10-18 | 4.983 | 601,702 | +122,918 | 0.05% | 2,998,580 |
| 2021-10-19 | 2021-10-15 | 5.074 | 478,784 | +67,406 | 0.04% | 2,429,489 |
| 2021-10-18 | 2021-10-12 | 5.276 | 411,378 | -991 | 0.03% | 2,170,451 |
| 2021-10-15 | 2021-10-11 | 5.498 | 412,369 | +47,581 | 0.03% | 2,267,200 |
| 2021-10-12 | 2021-10-08 | 5.619 | 364,788 | +95,162 | 0.03% | 2,049,760 |
| 2021-10-11 | 2021-10-07 | 5.952 | 269,626 | +3,965 | 0.02% | 1,604,800 |
| 2021-10-08 | 2021-10-06 | 6.012 | 265,661 | -23,790 | 0.02% | 1,597,281 |
| 2021-10-07 | 2021-10-05 | 6.113 | 289,451 | +23,790 | 0.02% | 1,769,518 |
| 2021-10-06 | 2021-10-04 | 6.154 | 265,661 | +4,957 | 0.02% | 1,634,801 |
| 2021-10-05 | 2021-09-30 | 6.053 | 260,704 | +25,773 | 0.02% | 1,577,997 |
| 2021-10-04 | 2021-09-29 | 6.154 | 234,931 | +2,973 | 0.02% | 1,445,697 |
| 2021-09-30 | 2021-09-28 | 6.154 | 231,958 | +25,773 | 0.02% | 1,427,402 |
| 2021-09-29 | 2021-09-27 | 6.204 | 206,185 | +18,835 | 0.02% | 1,279,203 |
| 2021-09-24 | 2021-09-21 | 6.002 | 187,350 | -10,904 | 0.02% | 1,124,548 |
| 2021-09-23 | 2021-09-20 | 5.528 | 198,254 | +45,598 | 0.02% | 1,095,998 |
| 2021-09-21 | 2021-09-17 | 6.002 | 152,656 | +5,948 | 0.01% | 916,301 |
| 2021-09-20 | 2021-09-16 | 6.033 | 146,708 | +7,930 | 0.01% | 885,039 |
| 2021-09-17 | 2021-09-15 | 5.962 | 138,778 | +29,738 | 0.01% | 827,400 |
| 2021-09-16 | 2021-09-14 | 5.952 | 109,040 | +23,791 | 0.01% | 649,001 |
| 2021-09-15 | 2021-09-13 | 6.073 | 85,249 | +991 | 0.01% | 517,718 |
| 2021-09-14 | 2021-09-10 | 6.134 | 84,258 | +4,956 | 0.01% | 516,799 |
| 2021-08-27 | 2021-08-25 | 6.355 | 79,302 | -6,939 | 0.01% | 504,002 |
| 2021-08-26 | 2021-08-24 | 6.436 | 86,241 | -7,930 | 0.01% | 555,062 |
| 2021-08-25 | 2021-08-23 | 6.053 | 94,171 | -81,284 | 0.01% | 570,001 |
| 2021-08-24 | 2021-08-20 | 5.932 | 175,455 | -105,075 | 0.01% | 1,040,759 |
| 2021-08-23 | 2021-08-19 | 6.123 | 280,530 | -94,171 | 0.02% | 1,717,810 |
| 2021-08-20 | 2021-08-18 | 5.952 | 374,701 | +135,804 | 0.03% | 2,230,201 |
| 2021-08-19 | 2021-08-17 | 5.397 | 238,897 | +45,599 | 0.02% | 1,289,353 |
| 2021-08-17 | 2021-08-13 | 6.759 | 193,298 | -4,956 | 0.02% | 1,306,500 |
| 2021-08-16 | 2021-08-12 | 6.769 | 198,254 | +3,965 | 0.02% | 1,341,998 |
| 2021-08-13 | 2021-08-11 | 6.527 | 194,289 | +107,057 | 0.02% | 1,268,118 |
| 2021-08-12 | 2021-08-10 | 5.952 | 87,232 | +73,354 | 0.01% | 519,200 |
| 2021-08-11 | 2021-08-09 | 5.881 | 13,878 | +9,913 | 0.00% | 81,621 |
| 2021-08-10 | 2021-08-06 | 5.972 | 3,965 | +3,965 | 0.00% | 23,679 |
| 2021-08-09 | 2021-08-05 | 6.063 | 0 | -110,031 | ||
| 2021-08-06 | 2021-08-04 | 5.841 | 110,031 | +86,240 | 0.01% | 642,689 |
| 2021-08-05 | 2021-08-03 | 4.641 | 23,791 | +17,843 | 0.00% | 110,402 |
| 2021-08-02 | 2021-07-29 | 4.156 | 5,948 | +5,948 | 0.00% | 24,722 |
| 2021-07-20 | 2021-07-16 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy