History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 488,321,948 | +0 | 39.42% | 2,231,631,302 |
| 2025-10-13 | 2025-10-09 | 4.610 | 488,321,948 | +0 | 39.42% | 2,251,164,180 |
| 2025-10-10 | 2025-10-08 | 4.610 | 488,321,948 | -128,000 | 39.42% | 2,251,164,180 |
| 2025-10-09 | 2025-10-06 | 4.570 | 488,449,948 | +91,000 | 39.43% | 2,232,216,262 |
| 2025-10-08 | 2025-10-03 | 4.680 | 488,358,948 | +130,000 | 39.42% | 2,285,519,877 |
| 2025-10-06 | 2025-10-02 | 4.670 | 488,228,948 | +23,000 | 39.41% | 2,280,029,187 |
| 2025-10-03 | 2025-09-30 | 4.660 | 488,205,948 | -910,000 | 39.41% | 2,275,039,718 |
| 2025-10-02 | 2025-09-29 | 4.780 | 489,115,948 | -4,759,000 | 39.48% | 2,337,974,231 |
| 2025-09-30 | 2025-09-26 | 4.460 | 493,874,948 | -35,000 | 39.86% | 2,202,682,268 |
| 2025-09-29 | 2025-09-25 | 4.330 | 493,909,948 | +10,000 | 39.87% | 2,138,630,075 |
| 2025-09-23 | 2025-09-19 | 4.620 | 493,899,948 | +50,000 | 39.87% | 2,281,817,760 |
| 2025-09-19 | 2025-09-17 | 4.670 | 493,849,948 | -30,000 | 39.86% | 2,306,279,257 |
| 2025-09-11 | 2025-09-09 | 4.830 | 493,879,948 | -115,000 | 39.87% | 2,385,440,149 |
| 2025-09-10 | 2025-09-08 | 4.690 | 493,994,948 | -200,000 | 39.87% | 2,316,836,306 |
| 2025-09-08 | 2025-09-04 | 4.670 | 494,194,948 | -58,000 | 39.89% | 2,307,890,407 |
| 2025-09-05 | 2025-09-03 | 4.890 | 494,252,948 | +63,000 | 39.90% | 2,416,896,916 |
| 2025-09-04 | 2025-09-02 | 4.940 | 494,189,948 | -87,000 | 39.89% | 2,441,298,343 |
| 2025-09-03 | 2025-09-01 | 4.870 | 494,276,948 | -78,000 | 39.90% | 2,407,128,737 |
| 2025-09-01 | 2025-08-28 | 4.770 | 494,354,948 | +76,000 | 39.90% | 2,358,073,102 |
| 2025-08-29 | 2025-08-27 | 4.750 | 494,278,948 | +68,000 | 39.90% | 2,347,825,003 |
| 2025-08-28 | 2025-08-26 | 4.830 | 494,210,948 | +90,000 | 39.89% | 2,387,038,879 |
| 2025-08-27 | 2025-08-25 | 4.830 | 494,120,948 | -300,000 | 39.88% | 2,386,604,179 |
| 2025-08-26 | 2025-08-22 | 4.770 | 494,420,948 | -400,000 | 39.91% | 2,358,387,922 |
| 2025-08-22 | 2025-08-20 | 4.810 | 494,820,948 | -500,000 | 39.94% | 2,380,088,760 |
| 2025-08-21 | 2025-08-19 | 4.930 | 495,320,948 | -700,000 | 39.98% | 2,441,932,274 |
| 2025-08-20 | 2025-08-18 | 4.940 | 496,020,948 | -1,100,000 | 40.04% | 2,450,343,483 |
| 2025-08-19 | 2025-08-15 | 4.890 | 497,120,948 | -900,000 | 40.13% | 2,430,921,436 |
| 2025-08-18 | 2025-08-14 | 4.830 | 498,020,948 | -900,000 | 40.20% | 2,405,441,179 |
| 2025-08-06 | 2025-08-04 | 5.130 | 498,920,948 | -300,000 | 40.27% | 2,559,464,463 |
| 2025-08-04 | 2025-07-31 | 5.150 | 499,220,948 | -600,000 | 40.30% | 2,570,987,882 |
| 2025-08-01 | 2025-07-30 | 5.190 | 499,820,948 | -500,000 | 40.34% | 2,594,070,720 |
| 2025-07-30 | 2025-07-28 | 5.320 | 500,320,948 | -300,000 | 40.39% | 2,661,707,443 |
| 2025-07-29 | 2025-07-25 | 5.280 | 500,620,948 | -190,000 | 40.41% | 2,643,278,605 |
| 2025-07-28 | 2025-07-24 | 5.330 | 500,810,948 | -990,000 | 40.42% | 2,669,322,353 |
| 2025-07-25 | 2025-07-23 | 5.320 | 501,800,948 | +157,000 | 40.50% | 2,669,581,043 |
| 2025-07-24 | 2025-07-22 | 5.390 | 501,643,948 | +581,000 | 40.49% | 2,703,860,880 |
| 2025-07-23 | 2025-07-21 | 5.770 | 501,062,948 | -1,339,000 | 40.45% | 2,891,133,210 |
| 2025-07-22 | 2025-07-18 | 5.610 | 502,401,948 | -596,000 | 40.55% | 2,818,474,928 |
| 2025-07-21 | 2025-07-17 | 5.640 | 502,997,948 | -713,000 | 40.60% | 2,836,908,427 |
| 2025-07-18 | 2025-07-16 | 5.710 | 503,710,948 | -99,000 | 40.66% | 2,876,189,513 |
| 2025-07-17 | 2025-07-15 | 5.720 | 503,809,948 | -2,300,000 | 40.67% | 2,881,792,903 |
| 2025-07-16 | 2025-07-14 | 5.670 | 506,109,948 | -8,300,000 | 40.85% | 2,869,643,405 |
| 2025-07-15 | 2025-07-11 | 5.180 | 514,409,948 | -26,960,000 | 41.52% | 2,664,643,531 |
| 2025-07-14 | 2025-07-10 | 5.240 | 541,369,948 | -157,000 | 43.70% | 2,836,778,528 |
| 2025-07-11 | 2025-07-09 | 5.380 | 541,526,948 | -8,209,000 | 43.71% | 2,913,414,980 |
| 2025-07-10 | 2025-07-08 | 5.410 | 549,735,948 | -1,080,000 | 44.37% | 2,974,071,479 |
| 2025-07-09 | 2025-07-07 | 5.360 | 550,815,948 | -7,542,000 | 44.46% | 2,952,373,481 |
| 2025-07-08 | 2025-07-04 | 5.150 | 558,357,948 | -4,650,000 | 45.07% | 2,875,543,432 |
| 2025-07-07 | 2025-07-03 | 5.130 | 563,007,948 | -6,329,000 | 45.45% | 2,888,230,773 |
| 2025-07-04 | 2025-07-02 | 4.850 | 569,336,948 | -2,580,000 | 45.96% | 2,761,284,198 |
| 2025-07-02 | 2025-06-27 | 4.870 | 571,916,948 | +23,000 | 46.16% | 2,785,235,537 |
| 2025-06-30 | 2025-06-26 | 4.910 | 571,893,948 | -250,000 | 46.16% | 2,807,999,285 |
| 2025-06-27 | 2025-06-25 | 4.710 | 572,143,948 | +180,000 | 46.18% | 2,694,797,995 |
| 2025-06-26 | 2025-06-24 | 4.650 | 571,963,948 | -747,000 | 46.17% | 2,659,632,358 |
| 2025-06-24 | 2025-06-20 | 4.420 | 572,710,948 | -2,010,000 | 46.23% | 2,531,382,390 |
| 2025-06-23 | 2025-06-19 | 4.800 | 574,720,948 | -1,322,000 | 46.39% | 2,758,660,550 |
| 2025-06-20 | 2025-06-18 | 4.740 | 576,042,948 | -1,511,000 | 46.50% | 2,730,443,574 |
| 2025-06-19 | 2025-06-17 | 4.720 | 577,553,948 | -3,493,000 | 46.62% | 2,726,054,635 |
| 2025-06-18 | 2025-06-16 | 4.720 | 581,046,948 | -630,000 | 46.90% | 2,742,541,595 |
| 2025-06-17 | 2025-06-13 | 4.740 | 581,676,948 | -2,483,000 | 46.95% | 2,757,148,734 |
| 2025-06-16 | 2025-06-12 | 4.680 | 584,159,948 | -401,000 | 47.15% | 2,733,868,557 |
| 2025-06-13 | 2025-06-11 | 4.820 | 584,560,948 | -3,499,000 | 47.19% | 2,817,583,769 |
| 2025-06-12 | 2025-06-10 | 4.620 | 588,059,948 | -4,902,000 | 47.47% | 2,716,836,960 |
| 2025-06-11 | 2025-06-09 | 4.230 | 592,961,948 | -163,000 | 47.86% | 2,508,229,040 |
| 2025-06-10 | 2025-06-06 | 4.070 | 593,124,948 | -177,000 | 47.88% | 2,414,018,538 |
| 2025-06-09 | 2025-06-05 | 4.090 | 593,301,948 | -509,000 | 47.89% | 2,426,604,967 |
| 2025-06-06 | 2025-06-04 | 4.010 | 593,810,948 | -981,000 | 47.93% | 2,381,181,901 |
| 2025-06-05 | 2025-06-03 | 4.000 | 594,791,948 | -2,430,000 | 48.01% | 2,379,167,792 |
| 2025-06-04 | 2025-06-02 | 3.940 | 597,221,948 | +371,000 | 48.21% | 2,353,054,475 |
| 2025-06-03 | 2025-05-30 | 3.920 | 596,850,948 | +146,000 | 48.18% | 2,339,655,716 |
| 2025-06-02 | 2025-05-29 | 3.920 | 596,704,948 | -86,000 | 48.17% | 2,339,083,396 |
| 2025-05-30 | 2025-05-28 | 3.890 | 596,790,948 | +1,000 | 48.17% | 2,321,516,788 |
| 2025-05-29 | 2025-05-27 | 3.950 | 596,789,948 | -200,000 | 48.17% | 2,357,320,295 |
| 2025-05-28 | 2025-05-26 | 3.960 | 596,989,948 | -1,855,000 | 48.19% | 2,364,080,194 |
| 2025-05-27 | 2025-05-23 | 3.800 | 598,844,948 | +90,000 | 48.34% | 2,275,610,802 |
| 2025-05-26 | 2025-05-22 | 3.660 | 598,754,948 | -61,000 | 48.33% | 2,191,443,110 |
| 2025-05-23 | 2025-05-21 | 3.710 | 598,815,948 | -32,000 | 48.34% | 2,221,607,167 |
| 2025-05-22 | 2025-05-20 | 3.700 | 598,847,948 | -39,000 | 48.34% | 2,215,737,408 |
| 2025-05-21 | 2025-05-19 | 3.740 | 598,886,948 | -30,000 | 48.34% | 2,239,837,186 |
| 2025-05-20 | 2025-05-16 | 3.730 | 598,916,948 | +120,000 | 48.34% | 2,233,960,216 |
| 2025-05-19 | 2025-05-15 | 3.690 | 598,796,948 | -108,000 | 48.33% | 2,209,560,738 |
| 2025-05-16 | 2025-05-14 | 3.750 | 598,904,948 | -198,000 | 48.34% | 2,245,893,555 |
| 2025-05-15 | 2025-05-13 | 3.770 | 599,102,948 | -217,000 | 48.36% | 2,258,618,114 |
| 2025-05-14 | 2025-05-12 | 3.860 | 599,319,948 | +258,000 | 48.38% | 2,313,374,999 |
| 2025-05-13 | 2025-05-09 | 3.880 | 599,061,948 | -49,000 | 48.36% | 2,324,360,358 |
| 2025-05-12 | 2025-05-08 | 3.920 | 599,110,948 | -606,000 | 48.36% | 2,348,514,916 |
| 2025-05-09 | 2025-05-07 | 3.950 | 599,716,948 | -429,000 | 48.41% | 2,368,881,945 |
| 2025-05-08 | 2025-05-06 | 3.840 | 600,145,948 | -103,000 | 48.44% | 2,304,560,440 |
| 2025-05-07 | 2025-05-02 | 3.870 | 600,248,948 | -219,000 | 48.45% | 2,322,963,429 |
| 2025-05-06 | 2025-04-30 | 3.840 | 600,467,948 | -236,000 | 48.47% | 2,305,796,920 |
| 2025-05-02 | 2025-04-29 | 3.910 | 600,703,948 | -60,000 | 48.49% | 2,348,752,437 |
| 2025-04-30 | 2025-04-28 | 3.860 | 600,763,948 | +92,000 | 48.49% | 2,318,948,839 |
| 2025-04-29 | 2025-04-25 | 3.750 | 600,671,948 | -88,000 | 48.49% | 2,252,519,805 |
| 2025-04-28 | 2025-04-24 | 3.630 | 600,759,948 | +74,000 | 48.49% | 2,180,758,611 |
| 2025-04-25 | 2025-04-23 | 3.620 | 600,685,948 | -261,000 | 48.49% | 2,174,483,132 |
| 2025-04-24 | 2025-04-22 | 3.610 | 600,946,948 | -32,000 | 48.51% | 2,169,418,482 |
| 2025-04-23 | 2025-04-17 | 3.520 | 600,978,948 | +64,000 | 48.51% | 2,115,445,897 |
| 2025-04-22 | 2025-04-16 | 3.540 | 600,914,948 | +110,000 | 48.51% | 2,127,238,916 |
| 2025-04-17 | 2025-04-15 | 3.590 | 600,804,948 | -294,000 | 48.50% | 2,156,889,763 |
| 2025-04-16 | 2025-04-14 | 3.540 | 601,098,948 | -920,000 | 48.52% | 2,127,890,276 |
| 2025-04-15 | 2025-04-11 | 3.460 | 602,018,948 | +230,000 | 48.59% | 2,082,985,560 |
| 2025-04-14 | 2025-04-10 | 3.430 | 601,788,948 | -26,000 | 48.58% | 2,064,136,092 |
| 2025-04-11 | 2025-04-09 | 3.420 | 601,814,948 | +166,000 | 48.58% | 2,058,207,122 |
| 2025-04-10 | 2025-04-08 | 3.490 | 601,648,948 | -353,000 | 48.56% | 2,099,754,829 |
| 2025-04-08 | 2025-04-03 | 3.660 | 602,001,948 | -22,000 | 48.59% | 2,203,327,130 |
| 2025-04-07 | 2025-04-02 | 3.540 | 602,023,948 | +39,000 | 48.59% | 2,131,164,776 |
| 2025-04-03 | 2025-04-01 | 3.530 | 601,984,948 | +123,000 | 48.59% | 2,125,006,866 |
| 2025-04-02 | 2025-03-31 | 3.570 | 601,861,948 | +127,000 | 48.58% | 2,148,647,154 |
| 2025-04-01 | 2025-03-28 | 3.620 | 601,734,948 | -196,000 | 48.57% | 2,178,280,512 |
| 2025-03-31 | 2025-03-27 | 3.590 | 601,930,948 | -52,000 | 48.59% | 2,160,932,103 |
| 2025-03-28 | 2025-03-26 | 3.570 | 601,982,948 | -2,387,000 | 48.59% | 2,149,079,124 |
| 2025-03-26 | 2025-03-24 | 3.710 | 604,369,948 | -59,000 | 48.78% | 2,242,212,507 |
| 2025-03-25 | 2025-03-21 | 3.690 | 604,428,948 | -22,000 | 48.79% | 2,230,342,818 |
| 2025-03-24 | 2025-03-20 | 3.740 | 604,450,948 | +34,000 | 48.79% | 2,260,646,546 |
| 2025-03-21 | 2025-03-19 | 3.820 | 604,416,948 | -290,000 | 48.79% | 2,308,872,741 |
| 2025-03-20 | 2025-03-18 | 3.850 | 604,706,948 | -93,000 | 48.81% | 2,328,121,750 |
| 2025-03-19 | 2025-03-17 | 3.850 | 604,799,948 | -30,000 | 48.82% | 2,328,479,800 |
| 2025-03-18 | 2025-03-14 | 3.880 | 604,829,948 | -6,000 | 48.82% | 2,346,740,198 |
| 2025-03-17 | 2025-03-13 | 3.770 | 604,835,948 | -157,000 | 48.82% | 2,280,231,524 |
| 2025-03-14 | 2025-03-12 | 3.640 | 604,992,948 | +115,000 | 48.83% | 2,202,174,331 |
| 2025-03-13 | 2025-03-11 | 3.630 | 604,877,948 | -215,000 | 48.82% | 2,195,706,951 |
| 2025-03-12 | 2025-03-10 | 3.590 | 605,092,948 | +160,000 | 48.84% | 2,172,283,683 |
| 2025-03-11 | 2025-03-07 | 3.610 | 604,932,948 | -229,000 | 48.83% | 2,183,807,942 |
| 2025-03-10 | 2025-03-06 | 3.620 | 605,161,948 | +194,000 | 48.85% | 2,190,686,252 |
| 2025-03-07 | 2025-03-05 | 3.620 | 604,967,948 | -55,000 | 48.83% | 2,189,983,972 |
| 2025-03-06 | 2025-03-04 | 3.530 | 605,022,948 | -113,000 | 48.84% | 2,135,731,006 |
| 2025-03-05 | 2025-03-03 | 3.540 | 605,135,948 | +87,000 | 48.85% | 2,142,181,256 |
| 2025-03-04 | 2025-02-28 | 3.520 | 605,048,948 | -179,000 | 48.84% | 2,129,772,297 |
| 2025-03-03 | 2025-02-27 | 3.780 | 605,227,948 | +299,000 | 48.85% | 2,287,761,643 |
| 2025-02-28 | 2025-02-26 | 3.870 | 604,928,948 | +87,000 | 48.83% | 2,341,075,029 |
| 2025-02-27 | 2025-02-25 | 3.840 | 604,841,948 | -98,000 | 48.82% | 2,322,593,080 |
| 2025-02-26 | 2025-02-24 | 3.890 | 604,939,948 | +38,000 | 48.83% | 2,353,216,398 |
| 2025-02-25 | 2025-02-21 | 3.880 | 604,901,948 | +34,000 | 48.83% | 2,347,019,558 |
| 2025-02-24 | 2025-02-20 | 3.740 | 604,867,948 | -36,000 | 48.82% | 2,262,206,126 |
| 2025-02-21 | 2025-02-19 | 3.560 | 604,903,948 | +172,000 | 48.83% | 2,153,458,055 |
| 2025-02-20 | 2025-02-18 | 3.550 | 604,731,948 | -375,000 | 48.81% | 2,146,798,415 |
| 2025-02-19 | 2025-02-17 | 3.530 | 605,106,948 | -667,000 | 48.84% | 2,136,027,526 |
| 2025-02-18 | 2025-02-14 | 3.530 | 605,773,948 | +123,000 | 48.90% | 2,138,382,036 |
| 2025-02-17 | 2025-02-13 | 3.410 | 605,650,948 | -118,000 | 48.89% | 2,065,269,733 |
| 2025-02-14 | 2025-02-12 | 3.460 | 605,768,948 | +370,000 | 48.90% | 2,095,960,560 |
| 2025-02-13 | 2025-02-11 | 3.470 | 605,398,948 | -407,000 | 48.87% | 2,100,734,350 |
| 2025-02-12 | 2025-02-10 | 3.480 | 605,805,948 | +74,000 | 48.90% | 2,108,204,699 |
| 2025-02-11 | 2025-02-07 | 3.470 | 605,731,948 | -299,000 | 48.89% | 2,101,889,860 |
| 2025-02-10 | 2025-02-06 | 3.480 | 606,030,948 | +20,000 | 48.92% | 2,108,987,699 |
| 2025-02-07 | 2025-02-05 | 3.460 | 606,010,948 | +324,000 | 48.92% | 2,096,797,880 |
| 2025-02-06 | 2025-02-04 | 3.640 | 605,686,948 | -307,000 | 48.89% | 2,204,700,491 |
| 2025-02-05 | 2025-02-03 | 3.600 | 605,993,948 | +64,000 | 48.92% | 2,181,578,213 |
| 2025-02-04 | 2025-01-28 | 3.630 | 605,929,948 | -46,000 | 48.91% | 2,199,525,711 |
| 2025-02-03 | 2025-01-24 | 3.490 | 605,975,948 | -127,000 | 48.91% | 2,114,856,059 |
| 2025-01-27 | 2025-01-23 | 3.500 | 606,102,948 | -66,000 | 48.92% | 2,121,360,318 |
| 2025-01-24 | 2025-01-22 | 3.550 | 606,168,948 | +324,000 | 48.93% | 2,151,899,765 |
| 2025-01-23 | 2025-01-21 | 3.590 | 605,844,948 | -322,000 | 48.90% | 2,174,983,363 |
| 2025-01-22 | 2025-01-20 | 3.570 | 606,166,948 | +246,000 | 48.93% | 2,164,016,004 |
| 2025-01-21 | 2025-01-17 | 3.530 | 605,920,948 | -258,000 | 48.91% | 2,138,900,946 |
| 2025-01-20 | 2025-01-16 | 3.550 | 606,178,948 | +413,000 | 48.93% | 2,151,935,265 |
| 2025-01-17 | 2025-01-15 | 3.560 | 605,765,948 | -419,000 | 48.90% | 2,156,526,775 |
| 2025-01-16 | 2025-01-14 | 3.580 | 606,184,948 | -1,828,000 | 48.93% | 2,170,142,114 |
| 2025-01-15 | 2025-01-13 | 3.540 | 608,012,948 | -7,000 | 49.08% | 2,152,365,836 |
| 2025-01-14 | 2025-01-10 | 3.500 | 608,019,948 | +30,000 | 49.08% | 2,128,069,818 |
| 2025-01-13 | 2025-01-09 | 3.570 | 607,989,948 | +55,000 | 49.08% | 2,170,524,114 |
| 2025-01-10 | 2025-01-08 | 3.550 | 607,934,948 | +15,000 | 49.07% | 2,158,169,065 |
| 2025-01-09 | 2025-01-07 | 3.540 | 607,919,948 | -275,000 | 49.07% | 2,152,036,616 |
| 2025-01-08 | 2025-01-06 | 3.540 | 608,194,948 | +78,000 | 49.09% | 2,153,010,116 |
| 2025-01-07 | 2025-01-03 | 3.530 | 608,116,948 | -47,000 | 49.09% | 2,146,652,826 |
| 2025-01-06 | 2025-01-02 | 3.610 | 608,163,948 | -30,000 | 49.09% | 2,195,471,852 |
| 2025-01-03 | 2024-12-31 | 4.350 | 608,193,948 | +290,000 | 49.09% | 2,645,643,674 |
| 2025-01-02 | 2024-12-27 | 3.590 | 607,903,948 | -110,000 | 49.07% | 2,182,375,173 |
| 2024-12-30 | 2024-12-24 | 3.580 | 608,013,948 | +506,000 | 49.08% | 2,176,689,934 |
| 2024-12-27 | 2024-12-20 | 3.570 | 607,507,948 | -489,000 | 49.04% | 2,168,803,374 |
| 2024-12-23 | 2024-12-19 | 3.570 | 607,996,948 | +443,000 | 49.08% | 2,170,549,104 |
| 2024-12-20 | 2024-12-18 | 3.600 | 607,553,948 | -655,000 | 49.04% | 2,187,194,213 |
| 2024-12-19 | 2024-12-17 | 3.560 | 608,208,948 | +434,000 | 49.09% | 2,165,223,855 |
| 2024-12-18 | 2024-12-16 | 3.570 | 607,774,948 | -151,000 | 49.06% | 2,169,756,564 |
| 2024-12-17 | 2024-12-13 | 3.550 | 607,925,948 | +89,000 | 49.07% | 2,158,137,115 |
| 2024-12-16 | 2024-12-12 | 3.620 | 607,836,948 | -225,000 | 49.06% | 2,200,369,752 |
| 2024-12-13 | 2024-12-11 | 3.600 | 608,061,948 | +56,000 | 49.08% | 2,189,023,013 |
| 2024-12-12 | 2024-12-10 | 3.630 | 608,005,948 | +18,000 | 49.08% | 2,207,061,591 |
| 2024-12-11 | 2024-12-09 | 3.660 | 607,987,948 | +99,000 | 49.08% | 2,225,235,890 |
| 2024-12-10 | 2024-12-06 | 3.640 | 607,888,948 | -98,000 | 49.07% | 2,212,715,771 |
| 2024-12-09 | 2024-12-05 | 3.620 | 607,986,948 | -150,000 | 49.08% | 2,200,912,752 |
| 2024-12-06 | 2024-12-04 | 3.620 | 608,136,948 | +196,000 | 49.09% | 2,201,455,752 |
| 2024-12-05 | 2024-12-03 | 3.610 | 607,940,948 | -92,000 | 49.07% | 2,194,666,822 |
| 2024-12-04 | 2024-12-02 | 3.560 | 608,032,948 | -169,000 | 49.08% | 2,164,597,295 |
| 2024-12-03 | 2024-11-29 | 3.580 | 608,201,948 | +140,000 | 49.09% | 2,177,362,974 |
| 2024-12-02 | 2024-11-28 | 3.590 | 608,061,948 | -10,000 | 49.08% | 2,182,942,393 |
| 2024-11-29 | 2024-11-27 | 3.630 | 608,071,948 | -128,000 | 49.08% | 2,207,301,171 |
| 2024-11-28 | 2024-11-26 | 3.600 | 608,199,948 | +53,000 | 49.09% | 2,189,519,813 |
| 2024-11-27 | 2024-11-25 | 3.600 | 608,146,948 | -93,000 | 49.09% | 2,189,329,013 |
| 2024-11-26 | 2024-11-22 | 3.630 | 608,239,948 | +480,000 | 49.10% | 2,207,911,011 |
| 2024-11-25 | 2024-11-21 | 3.700 | 607,759,948 | -268,000 | 49.06% | 2,248,711,808 |
| 2024-11-22 | 2024-11-20 | 3.600 | 608,027,948 | +148,000 | 49.08% | 2,188,900,613 |
| 2024-11-21 | 2024-11-19 | 3.570 | 607,879,948 | -26,000 | 49.07% | 2,170,131,414 |
| 2024-11-20 | 2024-11-18 | 3.540 | 607,905,948 | -336,000 | 49.07% | 2,151,987,056 |
| 2024-11-19 | 2024-11-15 | 3.500 | 608,241,948 | +35,000 | 49.10% | 2,128,846,818 |
| 2024-11-18 | 2024-11-14 | 3.500 | 608,206,948 | +54,000 | 49.09% | 2,128,724,318 |
| 2024-11-15 | 2024-11-13 | 3.560 | 608,152,948 | -24,000 | 49.09% | 2,165,024,495 |
| 2024-11-14 | 2024-11-12 | 3.550 | 608,176,948 | -58,000 | 49.09% | 2,159,028,165 |
| 2024-11-13 | 2024-11-11 | 3.620 | 608,234,948 | -27,000 | 49.10% | 2,201,810,512 |
| 2024-11-04 | 2024-10-31 | 3.670 | 608,261,948 | +67,000 | 49.10% | 2,232,321,349 |
| 2024-11-01 | 2024-10-30 | 3.670 | 608,194,948 | +31,000 | 49.09% | 2,232,075,459 |
| 2024-10-31 | 2024-10-29 | 3.780 | 608,163,948 | +51,000 | 49.09% | 2,298,859,723 |
| 2024-10-30 | 2024-10-28 | 3.810 | 608,112,948 | -43,000 | 49.09% | 2,316,910,332 |
| 2024-10-29 | 2024-10-25 | 3.830 | 608,155,948 | -38,000 | 49.09% | 2,329,237,281 |
| 2024-10-28 | 2024-10-24 | 3.790 | 608,193,948 | -6,554,000 | 49.09% | 2,305,055,063 |
| 2024-10-25 | 2024-10-23 | 3.780 | 614,747,948 | -26,000 | 49.62% | 2,323,747,243 |
| 2024-10-24 | 2024-10-22 | 3.800 | 614,773,948 | -46,000 | 49.62% | 2,336,141,002 |
| 2024-10-23 | 2024-10-21 | 3.760 | 614,819,948 | +108,000 | 49.63% | 2,311,723,004 |
| 2024-10-22 | 2024-10-18 | 3.880 | 614,711,948 | -74,000 | 49.62% | 2,385,082,358 |
| 2024-10-21 | 2024-10-17 | 3.770 | 614,785,948 | +32,000 | 49.62% | 2,317,743,024 |
| 2024-10-18 | 2024-10-16 | 3.840 | 614,753,948 | -33,000 | 49.62% | 2,360,655,160 |
| 2024-10-17 | 2024-10-15 | 3.840 | 614,786,948 | +42,000 | 49.62% | 2,360,781,880 |
| 2024-10-16 | 2024-10-14 | 4.000 | 614,744,948 | -76,000 | 49.62% | 2,458,979,792 |
| 2024-10-15 | 2024-10-10 | 3.980 | 614,820,948 | +152,000 | 49.63% | 2,446,987,373 |
| 2024-10-14 | 2024-10-09 | 3.980 | 614,668,948 | -123,000 | 49.62% | 2,446,382,413 |
| 2024-10-10 | 2024-10-08 | 3.890 | 614,791,948 | +145,000 | 49.63% | 2,391,540,678 |
| 2024-10-09 | 2024-10-07 | 4.550 | 614,646,948 | -68,000 | 49.61% | 2,796,643,613 |
| 2024-10-08 | 2024-10-04 | 4.470 | 614,714,948 | -77,000 | 49.62% | 2,747,775,818 |
| 2024-10-07 | 2024-10-03 | 4.470 | 614,791,948 | +83,000 | 49.63% | 2,748,120,008 |
| 2024-10-04 | 2024-10-02 | 4.390 | 614,708,948 | -109,000 | 49.62% | 2,698,572,282 |
| 2024-10-03 | 2024-09-30 | 4.090 | 614,817,948 | +107,000 | 49.63% | 2,514,605,407 |
| 2024-10-02 | 2024-09-27 | 4.040 | 614,710,948 | -63,000 | 49.62% | 2,483,432,230 |
| 2024-09-30 | 2024-09-26 | 3.870 | 614,773,948 | -23,000 | 49.62% | 2,379,175,179 |
| 2024-09-27 | 2024-09-25 | 3.830 | 614,796,948 | +25,000 | 49.63% | 2,354,672,311 |
| 2024-09-26 | 2024-09-24 | 3.810 | 614,771,948 | -44,000 | 49.62% | 2,342,281,122 |
| 2024-09-25 | 2024-09-23 | 3.780 | 614,815,948 | +40,000 | 49.63% | 2,324,004,283 |
| 2024-09-24 | 2024-09-20 | 3.840 | 614,775,948 | +17,000 | 49.62% | 2,360,739,640 |
| 2024-09-23 | 2024-09-19 | 3.810 | 614,758,948 | +22,000 | 49.62% | 2,342,231,592 |
| 2024-09-20 | 2024-09-17 | 3.880 | 614,736,948 | +80,000 | 49.62% | 2,385,179,358 |
| 2024-09-19 | 2024-09-16 | 3.840 | 614,656,948 | -128,000 | 49.61% | 2,360,282,680 |
| 2024-09-17 | 2024-09-13 | 3.770 | 614,784,948 | +91,000 | 49.62% | 2,317,739,254 |
| 2024-09-16 | 2024-09-12 | 3.840 | 614,693,948 | -5,000 | 49.62% | 2,360,424,760 |
| 2024-09-13 | 2024-09-11 | 3.800 | 614,698,948 | -57,000 | 49.62% | 2,335,856,002 |
| 2024-09-12 | 2024-09-10 | 3.820 | 614,755,948 | +12,000 | 49.62% | 2,348,367,721 |
| 2024-09-11 | 2024-09-09 | 3.840 | 614,743,948 | +35,000 | 49.62% | 2,360,616,760 |
| 2024-09-10 | 2024-09-05 | 3.820 | 614,708,948 | -95,000 | 49.62% | 2,348,188,181 |
| 2024-09-09 | 2024-09-04 | 3.800 | 614,803,948 | +87,000 | 49.63% | 2,336,255,002 |
| 2024-09-05 | 2024-09-03 | 3.870 | 614,716,948 | -93,000 | 49.62% | 2,378,954,589 |
| 2024-09-04 | 2024-09-02 | 3.890 | 614,809,948 | +50,000 | 49.63% | 2,391,610,698 |
| 2024-09-03 | 2024-08-30 | 3.970 | 614,759,948 | -103,000 | 49.62% | 2,440,596,994 |
| 2024-09-02 | 2024-08-29 | 3.850 | 614,862,948 | +145,000 | 49.63% | 2,367,222,350 |
| 2024-08-30 | 2024-08-28 | 3.780 | 614,717,948 | -66,000 | 49.62% | 2,323,633,843 |
| 2024-08-29 | 2024-08-27 | 3.840 | 614,783,948 | +15,000 | 49.62% | 2,360,770,360 |
| 2024-08-28 | 2024-08-26 | 3.840 | 614,768,948 | -110,000 | 49.62% | 2,360,712,760 |
| 2024-08-27 | 2024-08-23 | 3.730 | 614,878,948 | +325,000 | 49.63% | 2,293,498,476 |
| 2024-08-26 | 2024-08-22 | 3.880 | 614,553,948 | -93,000 | 49.61% | 2,384,469,318 |
| 2024-08-23 | 2024-08-21 | 3.860 | 614,646,948 | +8,000 | 49.61% | 2,372,537,219 |
| 2024-08-22 | 2024-08-20 | 3.840 | 614,638,948 | +64,000 | 49.61% | 2,360,213,560 |
| 2024-08-21 | 2024-08-19 | 3.730 | 614,574,948 | -136,000 | 49.61% | 2,292,364,556 |
| 2024-08-20 | 2024-08-16 | 3.780 | 614,710,948 | +60,000 | 49.62% | 2,323,607,383 |
| 2024-08-19 | 2024-08-15 | 3.690 | 614,650,948 | +9,000 | 49.61% | 2,268,061,998 |
| 2024-08-16 | 2024-08-14 | 3.700 | 614,641,948 | +10,000 | 49.61% | 2,274,175,208 |
| 2024-08-15 | 2024-08-13 | 3.770 | 614,631,948 | -35,000 | 49.61% | 2,317,162,444 |
| 2024-08-14 | 2024-08-12 | 3.850 | 614,666,948 | +56,000 | 49.62% | 2,366,467,750 |
| 2024-08-13 | 2024-08-09 | 3.940 | 614,610,948 | +71,000 | 49.61% | 2,421,567,135 |
| 2024-08-12 | 2024-08-08 | 3.900 | 614,539,948 | -354,000 | 49.60% | 2,396,705,797 |
| 2024-08-09 | 2024-08-07 | 3.910 | 614,893,948 | -263,000 | 49.63% | 2,404,235,337 |
| 2024-08-08 | 2024-08-06 | 3.850 | 615,156,948 | -144,000 | 49.65% | 2,368,354,250 |
| 2024-08-07 | 2024-08-05 | 3.810 | 615,300,948 | -55,000 | 49.67% | 2,344,296,612 |
| 2024-08-06 | 2024-08-02 | 3.860 | 615,355,948 | +5,000 | 49.67% | 2,375,273,959 |
| 2024-08-05 | 2024-08-01 | 3.790 | 615,350,948 | -17,000 | 49.67% | 2,332,180,093 |
| 2024-08-02 | 2024-07-31 | 3.690 | 615,367,948 | +81,000 | 49.67% | 2,270,707,728 |
| 2024-08-01 | 2024-07-30 | 3.750 | 615,286,948 | -72,000 | 49.67% | 2,307,326,055 |
| 2024-07-31 | 2024-07-29 | 3.920 | 615,358,948 | +275,000 | 49.67% | 2,412,207,076 |
| 2024-07-30 | 2024-07-26 | 4.030 | 615,083,948 | +462,000 | 49.65% | 2,478,788,310 |
| 2024-07-29 | 2024-07-25 | 4.640 | 614,621,948 | -262,000 | 49.61% | 2,851,845,839 |
| 2024-07-26 | 2024-07-24 | 4.570 | 614,883,948 | -250,000 | 49.63% | 2,810,019,642 |
| 2024-07-25 | 2024-07-23 | 4.580 | 615,133,948 | -755,000 | 49.65% | 2,817,313,482 |
| 2024-07-24 | 2024-07-22 | 4.700 | 615,888,948 | -605,000 | 49.71% | 2,894,678,056 |
| 2024-07-23 | 2024-07-19 | 4.550 | 616,493,948 | +73,000 | 49.76% | 2,805,047,463 |
| 2024-07-22 | 2024-07-18 | 4.490 | 616,420,948 | -158,000 | 49.76% | 2,767,730,057 |
| 2024-07-19 | 2024-07-17 | 4.450 | 616,578,948 | +72,000 | 49.77% | 2,743,776,319 |
| 2024-07-18 | 2024-07-16 | 4.390 | 616,506,948 | -87,000 | 49.76% | 2,706,465,502 |
| 2024-07-17 | 2024-07-15 | 4.330 | 616,593,948 | +34,000 | 49.77% | 2,669,851,795 |
| 2024-07-16 | 2024-07-12 | 4.310 | 616,559,948 | +47,000 | 49.77% | 2,657,373,376 |
| 2024-07-15 | 2024-07-11 | 4.310 | 616,512,948 | +303,000 | 49.76% | 2,657,170,806 |
| 2024-07-12 | 2024-07-10 | 4.360 | 616,209,948 | -384,000 | 49.74% | 2,686,675,373 |
| 2024-07-11 | 2024-07-09 | 4.260 | 616,593,948 | -14,000 | 49.77% | 2,626,690,218 |
| 2024-07-10 | 2024-07-08 | 4.170 | 616,607,948 | -18,000 | 49.77% | 2,571,255,143 |
| 2024-07-09 | 2024-07-05 | 4.120 | 616,625,948 | -205,000 | 49.77% | 2,540,498,906 |
| 2024-07-08 | 2024-07-04 | 4.060 | 616,830,948 | +226,000 | 49.79% | 2,504,333,649 |
| 2024-07-05 | 2024-07-03 | 4.080 | 616,604,948 | -564,000 | 49.77% | 2,515,748,188 |
| 2024-07-04 | 2024-07-02 | 3.960 | 617,168,948 | +55,000 | 49.82% | 2,443,989,034 |
| 2024-07-03 | 2024-06-28 | 3.930 | 617,113,948 | -187,000 | 49.81% | 2,425,257,816 |
| 2024-07-02 | 2024-06-27 | 3.880 | 617,300,948 | +233,000 | 49.83% | 2,395,127,678 |
| 2024-06-28 | 2024-06-26 | 3.820 | 617,067,948 | -80,000 | 49.81% | 2,357,199,561 |
| 2024-06-27 | 2024-06-25 | 3.820 | 617,147,948 | -33,000 | 49.82% | 2,357,505,161 |
| 2024-06-26 | 2024-06-24 | 3.840 | 617,180,948 | +65,000 | 49.82% | 2,369,974,840 |
| 2024-06-25 | 2024-06-21 | 3.890 | 617,115,948 | -170,000 | 49.81% | 2,400,581,038 |
| 2024-06-24 | 2024-06-20 | 3.890 | 617,285,948 | +83,000 | 49.83% | 2,401,242,338 |
| 2024-06-21 | 2024-06-19 | 3.950 | 617,202,948 | +257,000 | 49.82% | 2,437,951,645 |
| 2024-06-20 | 2024-06-18 | 3.900 | 616,945,948 | -83,000 | 49.80% | 2,406,089,197 |
| 2024-06-19 | 2024-06-17 | 3.930 | 617,028,948 | -182,000 | 49.81% | 2,424,923,766 |
| 2024-06-18 | 2024-06-14 | 3.840 | 617,210,948 | -119,000 | 49.82% | 2,370,090,040 |
| 2024-06-17 | 2024-06-13 | 3.700 | 617,329,948 | +9,000 | 49.83% | 2,284,120,808 |
| 2024-06-14 | 2024-06-12 | 3.670 | 617,320,948 | -117,000 | 49.83% | 2,265,567,879 |
| 2024-06-13 | 2024-06-11 | 3.670 | 617,437,948 | +67,000 | 49.84% | 2,265,997,269 |
| 2024-06-12 | 2024-06-07 | 3.800 | 617,370,948 | -150,000 | 49.83% | 2,346,009,602 |
| 2024-06-11 | 2024-06-06 | 3.770 | 617,520,948 | +95,000 | 49.85% | 2,328,053,974 |
| 2024-06-07 | 2024-06-05 | 3.860 | 617,425,948 | +172,000 | 49.84% | 2,383,264,159 |
| 2024-06-06 | 2024-06-04 | 3.890 | 617,253,948 | -77,000 | 49.82% | 2,401,117,858 |
| 2024-06-05 | 2024-06-03 | 3.850 | 617,330,948 | -25,000 | 49.83% | 2,376,724,150 |
| 2024-06-04 | 2024-05-31 | 3.840 | 617,355,948 | -1,000 | 49.83% | 2,370,646,840 |
| 2024-06-03 | 2024-05-30 | 3.890 | 617,356,948 | -71,000 | 49.83% | 2,401,518,528 |
| 2024-05-31 | 2024-05-29 | 3.890 | 617,427,948 | -45,000 | 49.84% | 2,401,794,718 |
| 2024-05-30 | 2024-05-28 | 3.950 | 617,472,948 | +35,000 | 49.84% | 2,439,018,145 |
| 2024-05-29 | 2024-05-27 | 4.080 | 617,437,948 | -29,000 | 49.84% | 2,519,146,828 |
| 2024-05-28 | 2024-05-24 | 4.140 | 617,466,948 | +64,000 | 49.84% | 2,556,313,165 |
| 2024-05-27 | 2024-05-23 | 4.100 | 617,402,948 | -40,000 | 49.84% | 2,531,352,087 |
| 2024-05-24 | 2024-05-22 | 4.160 | 617,442,948 | +125,000 | 49.84% | 2,568,562,664 |
| 2024-05-23 | 2024-05-21 | 4.160 | 617,317,948 | -28,000 | 49.83% | 2,568,042,664 |
| 2024-05-22 | 2024-05-20 | 4.170 | 617,345,948 | -171,000 | 49.83% | 2,574,332,603 |
| 2024-05-21 | 2024-05-17 | 4.150 | 617,516,948 | +6,000 | 49.85% | 2,562,695,334 |
| 2024-05-20 | 2024-05-16 | 4.090 | 617,510,948 | +40,000 | 49.84% | 2,525,619,777 |
| 2024-05-17 | 2024-05-14 | 4.190 | 617,470,948 | +6,000 | 49.84% | 2,587,203,272 |
| 2024-05-16 | 2024-05-13 | 4.220 | 617,464,948 | +186,000 | 49.84% | 2,605,702,081 |
| 2024-05-14 | 2024-05-10 | 4.250 | 617,278,948 | -43,000 | 49.83% | 2,623,435,529 |
| 2024-05-13 | 2024-05-09 | 4.280 | 617,321,948 | -36,000 | 49.83% | 2,642,137,937 |
| 2024-05-10 | 2024-05-08 | 4.220 | 617,357,948 | +43,000 | 49.83% | 2,605,250,541 |
| 2024-05-09 | 2024-05-07 | 4.210 | 617,314,948 | +43,000 | 49.83% | 2,598,895,931 |
| 2024-05-08 | 2024-05-06 | 4.230 | 617,271,948 | +737,000 | 49.83% | 2,611,060,340 |
| 2024-05-07 | 2024-05-03 | 4.400 | 616,534,948 | +74,000 | 49.77% | 2,712,753,771 |
| 2024-05-06 | 2024-05-02 | 4.320 | 616,460,948 | -393,000 | 49.76% | 2,663,111,295 |
| 2024-05-03 | 2024-04-30 | 4.090 | 616,853,948 | -692,000 | 49.79% | 2,522,932,647 |
| 2024-05-02 | 2024-04-29 | 3.960 | 617,545,948 | +7,000 | 49.85% | 2,445,481,954 |
| 2024-04-30 | 2024-04-26 | 3.930 | 617,538,948 | -43,000 | 49.85% | 2,426,928,066 |
| 2024-04-29 | 2024-04-25 | 3.910 | 617,581,948 | -132,000 | 49.85% | 2,414,745,417 |
| 2024-04-26 | 2024-04-24 | 3.890 | 617,713,948 | +78,000 | 49.86% | 2,402,907,258 |
| 2024-04-25 | 2024-04-23 | 3.880 | 617,635,948 | +6,000 | 49.85% | 2,396,427,478 |
| 2024-04-24 | 2024-04-22 | 3.820 | 617,629,948 | -8,000 | 49.85% | 2,359,346,401 |
| 2024-04-23 | 2024-04-19 | 3.810 | 617,637,948 | +101,000 | 49.85% | 2,353,200,582 |
| 2024-04-22 | 2024-04-18 | 3.820 | 617,536,948 | -88,000 | 49.85% | 2,358,991,141 |
| 2024-04-19 | 2024-04-17 | 3.770 | 617,624,948 | -92,000 | 49.85% | 2,328,446,054 |
| 2024-04-18 | 2024-04-16 | 3.740 | 617,716,948 | +131,000 | 49.86% | 2,310,261,386 |
| 2024-04-17 | 2024-04-15 | 3.720 | 617,585,948 | +21,000 | 49.85% | 2,297,419,727 |
| 2024-04-16 | 2024-04-12 | 3.680 | 617,564,948 | -35,000 | 49.85% | 2,272,639,009 |
| 2024-04-15 | 2024-04-11 | 3.600 | 617,599,948 | +51,000 | 49.85% | 2,223,359,813 |
| 2024-04-12 | 2024-04-10 | 3.560 | 617,548,948 | -16,000 | 49.85% | 2,198,474,255 |
| 2024-04-11 | 2024-04-09 | 3.530 | 617,564,948 | +31,000 | 49.85% | 2,180,004,266 |
| 2024-04-10 | 2024-04-08 | 3.520 | 617,533,948 | +152,000 | 49.85% | 2,173,719,497 |
| 2024-04-09 | 2024-04-05 | 3.530 | 617,381,948 | -2,649,000 | 49.83% | 2,179,358,276 |
| 2024-04-08 | 2024-04-03 | 3.520 | 620,030,948 | -324,000 | 50.05% | 2,182,508,937 |
| 2024-04-05 | 2024-04-02 | 3.460 | 620,354,948 | +216,000 | 50.07% | 2,146,428,120 |
| 2024-04-03 | 2024-03-28 | 3.590 | 620,138,948 | -175,000 | 50.06% | 2,226,298,823 |
| 2024-04-02 | 2024-03-27 | 3.460 | 620,313,948 | -216,000 | 50.07% | 2,146,286,260 |
| 2024-03-28 | 2024-03-26 | 3.440 | 620,529,948 | +15,000 | 50.09% | 2,134,623,021 |
| 2024-03-27 | 2024-03-25 | 3.560 | 620,514,948 | +30,000 | 50.09% | 2,209,033,215 |
| 2024-03-26 | 2024-03-22 | 3.640 | 620,484,948 | +90,000 | 50.08% | 2,258,565,211 |
| 2024-03-25 | 2024-03-21 | 3.640 | 620,394,948 | -9,000 | 50.08% | 2,258,237,611 |
| 2024-03-22 | 2024-03-20 | 3.610 | 620,403,948 | -100,000 | 50.08% | 2,239,658,252 |
| 2024-03-21 | 2024-03-19 | 3.600 | 620,503,948 | +23,000 | 50.09% | 2,233,814,213 |
| 2024-03-20 | 2024-03-18 | 3.680 | 620,480,948 | +67,000 | 50.08% | 2,283,369,889 |
| 2024-03-19 | 2024-03-15 | 3.680 | 620,413,948 | -14,000 | 50.08% | 2,283,123,329 |
| 2024-03-18 | 2024-03-14 | 3.660 | 620,427,948 | +11,000 | 50.08% | 2,270,766,290 |
| 2024-03-15 | 2024-03-13 | 3.690 | 620,416,948 | +29,000 | 50.08% | 2,289,338,538 |
| 2024-03-14 | 2024-03-12 | 3.760 | 620,387,948 | +90,000 | 50.08% | 2,332,658,684 |
| 2024-03-13 | 2024-03-11 | 3.760 | 620,297,948 | -198,000 | 50.07% | 2,332,320,284 |
| 2024-03-12 | 2024-03-08 | 3.720 | 620,495,948 | +84,000 | 50.09% | 2,308,244,927 |
| 2024-03-11 | 2024-03-07 | 3.710 | 620,411,948 | -34,000 | 50.08% | 2,301,728,327 |
| 2024-03-08 | 2024-03-06 | 3.780 | 620,445,948 | +50,000 | 50.08% | 2,345,285,683 |
| 2024-03-07 | 2024-03-05 | 3.750 | 620,395,948 | +43,000 | 50.08% | 2,326,484,805 |
| 2024-03-06 | 2024-03-04 | 3.820 | 620,352,948 | -64,000 | 50.07% | 2,369,748,261 |
| 2024-03-05 | 2024-03-01 | 3.840 | 620,416,948 | -89,000 | 50.08% | 2,382,401,080 |
| 2024-03-04 | 2024-02-29 | 3.840 | 620,505,948 | -52,000 | 50.09% | 2,382,742,840 |
| 2024-03-01 | 2024-02-28 | 3.820 | 620,557,948 | +109,000 | 50.09% | 2,370,531,361 |
| 2024-02-29 | 2024-02-27 | 3.880 | 620,448,948 | +31,000 | 50.08% | 2,407,341,918 |
| 2024-02-28 | 2024-02-26 | 3.860 | 620,417,948 | -80,000 | 50.08% | 2,394,813,279 |
| 2024-02-27 | 2024-02-23 | 3.880 | 620,497,948 | -2,000 | 50.09% | 2,407,532,038 |
| 2024-02-26 | 2024-02-22 | 3.870 | 620,499,948 | -17,000 | 50.09% | 2,401,334,799 |
| 2024-02-23 | 2024-02-21 | 3.840 | 620,516,948 | +59,000 | 50.09% | 2,382,785,080 |
| 2024-02-22 | 2024-02-20 | 3.810 | 620,457,948 | -119,000 | 50.08% | 2,363,944,782 |
| 2024-02-21 | 2024-02-19 | 3.850 | 620,576,948 | +289,000 | 50.09% | 2,389,221,250 |
| 2024-02-20 | 2024-02-16 | 4.000 | 620,287,948 | -160,000 | 50.07% | 2,481,151,792 |
| 2024-02-19 | 2024-02-15 | 3.900 | 620,447,948 | +31,000 | 50.08% | 2,419,746,997 |
| 2024-02-16 | 2024-02-14 | 3.840 | 620,416,948 | +48,000 | 50.08% | 2,382,401,080 |
| 2024-02-15 | 2024-02-09 | 3.790 | 620,368,948 | +210,000 | 50.08% | 2,351,198,313 |
| 2024-02-14 | 2024-02-07 | 3.590 | 620,158,948 | -20,000 | 50.06% | 2,226,370,623 |
| 2024-02-08 | 2024-02-06 | 3.590 | 620,178,948 | -383,000 | 50.06% | 2,226,442,423 |
| 2024-02-07 | 2024-02-05 | 3.450 | 620,561,948 | -111,000 | 50.09% | 2,140,938,721 |
| 2024-02-06 | 2024-02-02 | 3.500 | 620,672,948 | -33,000 | 50.10% | 2,172,355,318 |
| 2024-02-05 | 2024-02-01 | 3.480 | 620,705,948 | -6,000 | 50.10% | 2,160,056,699 |
| 2024-02-02 | 2024-01-31 | 3.480 | 620,711,948 | +111,000 | 50.10% | 2,160,077,579 |
| 2024-02-01 | 2024-01-30 | 3.430 | 620,600,948 | -65,000 | 50.09% | 2,128,661,252 |
| 2024-01-31 | 2024-01-29 | 3.550 | 620,665,948 | +34,000 | 50.10% | 2,203,364,115 |
| 2024-01-30 | 2024-01-26 | 3.650 | 620,631,948 | +64,000 | 50.10% | 2,265,306,610 |
| 2024-01-29 | 2024-01-25 | 3.640 | 620,567,948 | -62,000 | 50.09% | 2,258,867,331 |
| 2024-01-26 | 2024-01-24 | 3.610 | 620,629,948 | +133,000 | 50.10% | 2,240,474,112 |
| 2024-01-25 | 2024-01-23 | 3.550 | 620,496,948 | -177,000 | 50.09% | 2,202,764,165 |
| 2024-01-24 | 2024-01-22 | 3.480 | 620,673,948 | +31,000 | 50.10% | 2,159,945,339 |
| 2024-01-23 | 2024-01-19 | 3.550 | 620,642,948 | +33,000 | 50.10% | 2,203,282,465 |
| 2024-01-22 | 2024-01-18 | 3.550 | 620,609,948 | +33,000 | 50.09% | 2,203,165,315 |
| 2024-01-19 | 2024-01-17 | 3.530 | 620,576,948 | +86,000 | 50.09% | 2,190,636,626 |
| 2024-01-18 | 2024-01-16 | 3.630 | 620,490,948 | -7,000 | 50.09% | 2,252,382,141 |
| 2024-01-17 | 2024-01-15 | 3.680 | 620,497,948 | +186,000 | 50.09% | 2,283,432,449 |
| 2024-01-16 | 2024-01-12 | 3.720 | 620,311,948 | -44,000 | 50.07% | 2,307,560,447 |
| 2024-01-15 | 2024-01-11 | 3.730 | 620,355,948 | -44,000 | 50.07% | 2,313,927,686 |
| 2024-01-12 | 2024-01-10 | 3.690 | 620,399,948 | +32,000 | 50.08% | 2,289,275,808 |
| 2024-01-11 | 2024-01-09 | 3.670 | 620,367,948 | +102,000 | 50.08% | 2,276,750,369 |
| 2024-01-10 | 2024-01-08 | 3.700 | 620,265,948 | -88,000 | 50.07% | 2,294,984,008 |
| 2024-01-09 | 2024-01-05 | 3.790 | 620,353,948 | +37,000 | 50.07% | 2,351,141,463 |
| 2024-01-08 | 2024-01-04 | 3.820 | 620,316,948 | +108,000 | 50.07% | 2,369,610,741 |
| 2024-01-05 | 2024-01-03 | 3.840 | 620,208,948 | -154,000 | 50.06% | 2,381,602,360 |
| 2024-01-04 | 2024-01-02 | 3.860 | 620,362,948 | +95,000 | 50.07% | 2,394,600,979 |
| 2024-01-03 | 2023-12-29 | 3.950 | 620,267,948 | +21,000 | 50.07% | 2,450,058,395 |
| 2024-01-02 | 2023-12-28 | 3.920 | 620,246,948 | -448,000 | 50.07% | 2,431,368,036 |
| 2023-12-29 | 2023-12-27 | 3.690 | 620,694,948 | -49,000 | 50.10% | 2,290,364,358 |
| 2023-12-28 | 2023-12-22 | 3.750 | 620,743,948 | +128,000 | 50.11% | 2,327,789,805 |
| 2023-12-27 | 2023-12-21 | 3.790 | 620,615,948 | +66,000 | 50.10% | 2,352,134,443 |
| 2023-12-22 | 2023-12-20 | 3.800 | 620,549,948 | -56,000 | 50.09% | 2,358,089,802 |
| 2023-12-21 | 2023-12-19 | 3.730 | 620,605,948 | -26,000 | 50.09% | 2,314,860,186 |
| 2023-12-20 | 2023-12-18 | 3.770 | 620,631,948 | -33,000 | 50.10% | 2,339,782,444 |
| 2023-12-19 | 2023-12-15 | 3.770 | 620,664,948 | -34,000 | 50.10% | 2,339,906,854 |
| 2023-12-18 | 2023-12-14 | 3.690 | 620,698,948 | +151,000 | 50.10% | 2,290,379,118 |
| 2023-12-15 | 2023-12-13 | 3.650 | 620,547,948 | +31,000 | 50.09% | 2,265,000,010 |
| 2023-12-14 | 2023-12-12 | 3.680 | 620,516,948 | +74,000 | 50.09% | 2,283,502,369 |
| 2023-12-13 | 2023-12-11 | 3.730 | 620,442,948 | -68,000 | 50.08% | 2,314,252,196 |
| 2023-12-12 | 2023-12-08 | 3.780 | 620,510,948 | +10,000 | 50.09% | 2,345,531,383 |
| 2023-12-11 | 2023-12-07 | 3.820 | 620,500,948 | -74,000 | 50.09% | 2,370,313,621 |
| 2023-12-08 | 2023-12-06 | 3.690 | 620,574,948 | -61,000 | 50.09% | 2,289,921,558 |
| 2023-12-07 | 2023-12-05 | 3.680 | 620,635,948 | +46,000 | 50.10% | 2,283,940,289 |
| 2023-12-06 | 2023-12-04 | 3.670 | 620,589,948 | -264,000 | 50.09% | 2,277,565,109 |
| 2023-12-05 | 2023-12-01 | 3.650 | 620,853,948 | -139,000 | 50.11% | 2,266,116,910 |
| 2023-12-04 | 2023-11-30 | 3.720 | 620,992,948 | +55,000 | 50.13% | 2,310,093,767 |
| 2023-12-01 | 2023-11-29 | 3.710 | 620,937,948 | +68,000 | 50.12% | 2,303,679,787 |
| 2023-11-30 | 2023-11-28 | 3.760 | 620,869,948 | +1,000 | 50.12% | 2,334,471,004 |
| 2023-11-29 | 2023-11-27 | 3.680 | 620,868,948 | +81,000 | 50.12% | 2,284,797,729 |
| 2023-11-28 | 2023-11-24 | 3.670 | 620,787,948 | -170,000 | 50.11% | 2,278,291,769 |
| 2023-11-27 | 2023-11-23 | 3.700 | 620,957,948 | +81,000 | 50.12% | 2,297,544,408 |
| 2023-11-24 | 2023-11-22 | 3.810 | 620,876,948 | -64,000 | 50.12% | 2,365,541,172 |
| 2023-11-23 | 2023-11-21 | 3.900 | 620,940,948 | -77,000 | 50.12% | 2,421,669,697 |
| 2023-11-22 | 2023-11-20 | 3.810 | 621,017,948 | +29,000 | 50.13% | 2,366,078,382 |
| 2023-11-21 | 2023-11-17 | 3.680 | 620,988,948 | +84,000 | 50.13% | 2,285,239,329 |
| 2023-11-20 | 2023-11-16 | 3.660 | 620,904,948 | -68,000 | 50.12% | 2,272,512,110 |
| 2023-11-17 | 2023-11-15 | 3.720 | 620,972,948 | +29,000 | 50.12% | 2,310,019,367 |
| 2023-11-16 | 2023-11-14 | 3.700 | 620,943,948 | -88,000 | 50.12% | 2,297,492,608 |
| 2023-11-15 | 2023-11-13 | 3.720 | 621,031,948 | +123,000 | 50.13% | 2,310,238,847 |
| 2023-11-14 | 2023-11-10 | 3.680 | 620,908,948 | -11,000 | 50.12% | 2,284,944,929 |
| 2023-11-13 | 2023-11-09 | 3.750 | 620,919,948 | +21,000 | 50.12% | 2,328,449,805 |
| 2023-11-10 | 2023-11-08 | 3.820 | 620,898,948 | +22,000 | 50.12% | 2,371,833,981 |
| 2023-11-09 | 2023-11-07 | 3.870 | 620,876,948 | +63,000 | 50.12% | 2,402,793,789 |
| 2023-11-08 | 2023-11-06 | 3.840 | 620,813,948 | -111,000 | 50.11% | 2,383,925,560 |
| 2023-11-07 | 2023-11-03 | 3.810 | 620,924,948 | +91,000 | 50.12% | 2,365,724,052 |
| 2023-11-06 | 2023-11-02 | 3.700 | 620,833,948 | -203,000 | 50.11% | 2,297,085,608 |
| 2023-11-03 | 2023-11-01 | 3.680 | 621,036,948 | +26,000 | 50.13% | 2,285,415,969 |
| 2023-11-02 | 2023-10-31 | 3.960 | 621,010,948 | -12,000 | 50.13% | 2,459,203,354 |
| 2023-11-01 | 2023-10-30 | 3.820 | 621,022,948 | -17,000 | 50.13% | 2,372,307,661 |
| 2023-10-31 | 2023-10-27 | 3.760 | 621,039,948 | +102,000 | 50.13% | 2,335,110,204 |
| 2023-10-30 | 2023-10-26 | 3.720 | 620,937,948 | -59,000 | 50.12% | 2,309,889,167 |
| 2023-10-27 | 2023-10-25 | 3.680 | 620,996,948 | -80,000 | 50.13% | 2,285,268,769 |
| 2023-10-26 | 2023-10-24 | 3.630 | 621,076,948 | +29,000 | 50.13% | 2,254,509,321 |
| 2023-10-25 | 2023-10-20 | 3.670 | 621,047,948 | +4,000 | 50.13% | 2,279,245,969 |
| 2023-10-24 | 2023-10-19 | 3.690 | 621,043,948 | -90,000 | 50.13% | 2,291,652,168 |
| 2023-10-20 | 2023-10-18 | 3.730 | 621,133,948 | +1,000 | 50.14% | 2,316,829,626 |
| 2023-10-19 | 2023-10-17 | 3.710 | 621,132,948 | -32,000 | 50.14% | 2,304,403,237 |
| 2023-10-17 | 2023-10-13 | 3.820 | 621,164,948 | +128,000 | 50.14% | 2,372,850,101 |
| 2023-10-16 | 2023-10-12 | 3.820 | 621,036,948 | -114,000 | 50.13% | 2,372,361,141 |
| 2023-10-13 | 2023-10-11 | 3.800 | 621,150,948 | +44,000 | 50.14% | 2,360,373,602 |
| 2023-10-12 | 2023-10-10 | 3.870 | 621,106,948 | +77,000 | 50.13% | 2,403,683,889 |
| 2023-10-11 | 2023-10-09 | 4.040 | 621,029,948 | -16,000 | 50.13% | 2,508,960,990 |
| 2023-10-10 | 2023-10-06 | 4.060 | 621,045,948 | -83,000 | 50.13% | 2,521,446,549 |
| 2023-10-09 | 2023-10-05 | 3.970 | 621,128,948 | +142,000 | 50.14% | 2,465,881,924 |
| 2023-10-06 | 2023-10-04 | 3.950 | 620,986,948 | -32,000 | 50.13% | 2,452,898,445 |
| 2023-10-05 | 2023-10-03 | 3.960 | 621,018,948 | +14,000 | 50.13% | 2,459,235,034 |
| 2023-10-04 | 2023-09-29 | 4.080 | 621,004,948 | +20,000 | 50.13% | 2,533,700,188 |
| 2023-10-03 | 2023-09-28 | 3.900 | 620,984,948 | -22,000 | 50.13% | 2,421,841,297 |
| 2023-09-29 | 2023-09-27 | 3.880 | 621,006,948 | +122,000 | 50.13% | 2,409,506,958 |
| 2023-09-28 | 2023-09-26 | 3.910 | 620,884,948 | -200,000 | 50.12% | 2,427,660,147 |
| 2023-09-27 | 2023-09-25 | 3.900 | 621,084,948 | +11,000 | 50.13% | 2,422,231,297 |
| 2023-09-26 | 2023-09-22 | 3.890 | 621,073,948 | -3,000 | 50.13% | 2,415,977,658 |
| 2023-09-25 | 2023-09-21 | 3.890 | 621,076,948 | +58,000 | 50.13% | 2,415,989,328 |
| 2023-09-22 | 2023-09-20 | 4.020 | 621,018,948 | -65,000 | 50.13% | 2,496,496,171 |
| 2023-09-21 | 2023-09-19 | 4.040 | 621,083,948 | +58,000 | 50.13% | 2,509,179,150 |
| 2023-09-20 | 2023-09-18 | 4.070 | 621,025,948 | -98,000 | 50.13% | 2,527,575,608 |
| 2023-09-19 | 2023-09-15 | 4.060 | 621,123,948 | +25,000 | 50.14% | 2,521,763,229 |
| 2023-09-18 | 2023-09-14 | 4.090 | 621,098,948 | +9,000 | 50.13% | 2,540,294,697 |
| 2023-09-15 | 2023-09-13 | 4.100 | 621,089,948 | +11,000 | 50.13% | 2,546,468,787 |
| 2023-09-14 | 2023-09-12 | 4.080 | 621,078,948 | -106,000 | 50.13% | 2,534,002,108 |
| 2023-09-13 | 2023-09-11 | 4.150 | 621,184,948 | +28,000 | 50.14% | 2,577,917,534 |
| 2023-09-12 | 2023-09-07 | 4.130 | 621,156,948 | -36,000 | 50.14% | 2,565,378,195 |
| 2023-09-11 | 2023-09-06 | 4.120 | 621,192,948 | +20,000 | 50.14% | 2,559,314,946 |
| 2023-09-07 | 2023-09-05 | 4.200 | 621,172,948 | +47,000 | 50.14% | 2,608,926,382 |
| 2023-09-06 | 2023-09-04 | 4.300 | 621,125,948 | +75,000 | 50.14% | 2,670,841,576 |
| 2023-09-05 | 2023-08-31 | 4.500 | 621,050,948 | -78,000 | 50.13% | 2,794,729,266 |
| 2023-09-04 | 2023-08-30 | 4.140 | 621,128,948 | +20,000 | 50.14% | 2,571,473,845 |
| 2023-08-31 | 2023-08-29 | 4.190 | 621,108,948 | -7,000 | 50.14% | 2,602,446,492 |
| 2023-08-30 | 2023-08-28 | 4.220 | 621,115,948 | +1,179,000 | 50.14% | 2,621,109,301 |
| 2023-08-29 | 2023-08-25 | 4.210 | 619,936,948 | -19,000 | 50.04% | 2,609,934,551 |
| 2023-08-28 | 2023-08-24 | 4.250 | 619,955,948 | -47,000 | 50.04% | 2,634,812,779 |
| 2023-08-25 | 2023-08-23 | 4.250 | 620,002,948 | +30,000 | 50.05% | 2,635,012,529 |
| 2023-08-24 | 2023-08-22 | 4.240 | 619,972,948 | -95,000 | 50.04% | 2,628,685,300 |
| 2023-08-23 | 2023-08-21 | 4.140 | 620,067,948 | -33,000 | 50.05% | 2,567,081,305 |
| 2023-08-22 | 2023-08-18 | 4.150 | 620,100,948 | +83,000 | 50.05% | 2,573,418,934 |
| 2023-08-21 | 2023-08-17 | 4.220 | 620,017,948 | -73,000 | 52.03% | 2,616,475,741 |
| 2023-08-18 | 2023-08-16 | 4.300 | 620,090,948 | +72,000 | 52.03% | 2,666,391,076 |
| 2023-08-17 | 2023-08-15 | 4.350 | 620,018,948 | +61,000 | 52.03% | 2,697,082,424 |
| 2023-08-16 | 2023-08-14 | 4.370 | 619,957,948 | -35,000 | 52.02% | 2,709,216,233 |
| 2023-08-15 | 2023-08-11 | 4.420 | 619,992,948 | +123,000 | 52.02% | 2,740,368,830 |
| 2023-08-14 | 2023-08-10 | 4.420 | 619,869,948 | +9,000 | 52.01% | 2,739,825,170 |
| 2023-08-11 | 2023-08-09 | 4.410 | 619,860,948 | -14,000 | 52.01% | 2,733,586,781 |
| 2023-08-10 | 2023-08-08 | 4.410 | 619,874,948 | -28,000 | 52.01% | 2,733,648,521 |
| 2023-08-09 | 2023-08-07 | 4.470 | 619,902,948 | +65,000 | 52.02% | 2,770,966,178 |
| 2023-08-08 | 2023-08-04 | 4.520 | 619,837,948 | +56,000 | 52.01% | 2,801,667,525 |
| 2023-08-07 | 2023-08-03 | 4.620 | 619,781,948 | +92,000 | 52.01% | 2,863,392,600 |
| 2023-08-04 | 2023-08-02 | 4.600 | 619,689,948 | -26,000 | 52.00% | 2,850,573,761 |
| 2023-08-03 | 2023-08-01 | 4.640 | 619,715,948 | -48,000 | 52.00% | 2,875,481,999 |
| 2023-08-02 | 2023-07-31 | 4.670 | 619,763,948 | -19,000 | 52.00% | 2,894,297,637 |
| 2023-08-01 | 2023-07-28 | 4.730 | 619,782,948 | +89,000 | 52.01% | 2,931,573,344 |
| 2023-07-31 | 2023-07-27 | 4.760 | 619,693,948 | -43,000 | 52.00% | 2,949,743,192 |
| 2023-07-28 | 2023-07-26 | 4.730 | 619,736,948 | +13,000 | 52.00% | 2,931,355,764 |
| 2023-07-27 | 2023-07-25 | 4.720 | 619,723,948 | -102,000 | 52.00% | 2,925,097,035 |
| 2023-07-26 | 2023-07-24 | 4.610 | 619,825,948 | +15,000 | 52.01% | 2,857,397,620 |
| 2023-07-25 | 2023-07-21 | 4.640 | 619,810,948 | +104,000 | 52.01% | 2,875,922,799 |
| 2023-07-24 | 2023-07-20 | 4.580 | 619,706,948 | +83,000 | 52.00% | 2,838,257,822 |
| 2023-07-21 | 2023-07-19 | 4.610 | 619,623,948 | +114,000 | 51.99% | 2,856,466,400 |
| 2023-07-20 | 2023-07-18 | 4.600 | 619,509,948 | -308,000 | 51.98% | 2,849,745,761 |
| 2023-07-19 | 2023-07-14 | 4.540 | 619,817,948 | -44,000 | 52.01% | 2,813,973,484 |
| 2023-07-18 | 2023-07-13 | 4.520 | 619,861,948 | -148,000 | 52.01% | 2,801,776,005 |
| 2023-07-14 | 2023-07-12 | 4.630 | 620,009,948 | +5,000 | 52.02% | 2,870,646,059 |
| 2023-07-13 | 2023-07-11 | 4.720 | 620,004,948 | -891,000 | 52.02% | 2,926,423,355 |
| 2023-07-12 | 2023-07-10 | 4.580 | 620,895,948 | +7,000 | 52.10% | 2,843,703,442 |
| 2023-07-11 | 2023-07-07 | 4.350 | 620,888,948 | -70,000 | 52.10% | 2,700,866,924 |
| 2023-07-10 | 2023-07-06 | 4.350 | 620,958,948 | +64,000 | 52.10% | 2,701,171,424 |
| 2023-07-07 | 2023-07-05 | 4.400 | 620,894,948 | +142,000 | 52.10% | 2,731,937,771 |
| 2023-07-06 | 2023-07-04 | 4.400 | 620,752,948 | -37,000 | 52.09% | 2,731,312,971 |
| 2023-07-05 | 2023-07-03 | 4.400 | 620,789,948 | -100,000 | 52.09% | 2,731,475,771 |
| 2023-07-04 | 2023-06-30 | 4.380 | 620,889,948 | +37,000 | 52.10% | 2,719,497,972 |
| 2023-07-03 | 2023-06-29 | 4.390 | 620,852,948 | -14,000 | 52.10% | 2,725,544,442 |
| 2023-06-30 | 2023-06-28 | 4.440 | 620,866,948 | +75,000 | 52.10% | 2,756,649,249 |
| 2023-06-29 | 2023-06-27 | 4.490 | 620,791,948 | +75,000 | 52.09% | 2,787,355,847 |
| 2023-06-28 | 2023-06-26 | 4.360 | 620,716,948 | -96,000 | 52.08% | 2,706,325,893 |
| 2023-06-27 | 2023-06-23 | 4.450 | 620,812,948 | -7,000 | 52.09% | 2,762,617,619 |
| 2023-06-26 | 2023-06-21 | 4.390 | 620,819,948 | -67,000 | 52.09% | 2,725,399,572 |
| 2023-06-23 | 2023-06-20 | 4.440 | 620,886,948 | -81,000 | 52.10% | 2,756,738,049 |
| 2023-06-21 | 2023-06-19 | 4.620 | 620,967,948 | -4,000 | 52.10% | 2,868,871,920 |
| 2023-06-20 | 2023-06-16 | 4.600 | 620,971,948 | +56,000 | 52.11% | 2,856,470,961 |
| 2023-06-19 | 2023-06-15 | 4.520 | 620,915,948 | -88,000 | 52.10% | 2,806,540,085 |
| 2023-06-16 | 2023-06-14 | 4.630 | 621,003,948 | +95,000 | 52.11% | 2,875,248,279 |
| 2023-06-15 | 2023-06-13 | 4.560 | 620,908,948 | -186,000 | 52.10% | 2,831,344,803 |
| 2023-06-14 | 2023-06-12 | 4.430 | 621,094,948 | +135,000 | 52.12% | 2,751,450,620 |
| 2023-06-13 | 2023-06-09 | 4.420 | 620,959,948 | -22,000 | 52.10% | 2,744,642,970 |
| 2023-06-12 | 2023-06-08 | 4.410 | 620,981,948 | +109,000 | 52.11% | 2,738,530,391 |
| 2023-06-09 | 2023-06-07 | 4.540 | 620,872,948 | -100,000 | 52.10% | 2,818,763,184 |
| 2023-06-08 | 2023-06-06 | 4.470 | 620,972,948 | -140,000 | 52.11% | 2,775,749,078 |
| 2023-06-07 | 2023-06-05 | 4.450 | 621,112,948 | +18,000 | 52.12% | 2,763,952,619 |
| 2023-06-06 | 2023-06-02 | 4.360 | 621,094,948 | -259,000 | 52.12% | 2,707,973,973 |
| 2023-06-05 | 2023-06-01 | 4.220 | 621,353,948 | -77,000 | 52.14% | 2,622,113,661 |
| 2023-06-02 | 2023-05-31 | 4.320 | 621,430,948 | +150,000 | 52.14% | 2,684,581,695 |
| 2023-06-01 | 2023-05-30 | 4.240 | 621,280,948 | -115,000 | 52.13% | 2,634,231,220 |
| 2023-05-31 | 2023-05-29 | 4.220 | 621,395,948 | -22,000 | 52.14% | 2,622,290,901 |
| 2023-05-30 | 2023-05-25 | 4.110 | 621,417,948 | +40,000 | 52.14% | 2,554,027,766 |
| 2023-05-29 | 2023-05-24 | 4.050 | 621,377,948 | -9,000 | 52.14% | 2,516,580,689 |
| 2023-05-25 | 2023-05-23 | 4.100 | 621,386,948 | +76,000 | 52.14% | 2,547,686,487 |
| 2023-05-24 | 2023-05-22 | 4.110 | 621,310,948 | -128,000 | 52.13% | 2,553,587,996 |
| 2023-05-23 | 2023-05-19 | 4.120 | 621,438,948 | +28,000 | 52.14% | 2,560,328,466 |
| 2023-05-22 | 2023-05-18 | 4.140 | 621,410,948 | +14,000 | 52.14% | 2,572,641,325 |
| 2023-05-19 | 2023-05-17 | 4.050 | 621,396,948 | +93,000 | 52.14% | 2,516,657,639 |
| 2023-05-18 | 2023-05-16 | 4.140 | 621,303,948 | -62,000 | 52.13% | 2,572,198,345 |
| 2023-05-17 | 2023-05-15 | 4.170 | 621,365,948 | -54,000 | 52.14% | 2,591,096,003 |
| 2023-05-16 | 2023-05-12 | 4.180 | 621,419,948 | +42,000 | 52.14% | 2,597,535,383 |
| 2023-05-15 | 2023-05-11 | 4.180 | 621,377,948 | +8,000 | 52.14% | 2,597,359,823 |
| 2023-05-12 | 2023-05-10 | 4.120 | 621,369,948 | -168,000 | 52.14% | 2,560,044,186 |
| 2023-05-11 | 2023-05-09 | 4.070 | 621,537,948 | -13,000 | 52.15% | 2,529,659,448 |
| 2023-05-10 | 2023-05-08 | 4.220 | 621,550,948 | +54,000 | 52.15% | 2,622,945,001 |
| 2023-05-09 | 2023-05-05 | 4.220 | 621,496,948 | +30,000 | 52.15% | 2,622,717,121 |
| 2023-05-08 | 2023-05-04 | 4.180 | 621,466,948 | +19,000 | 52.15% | 2,597,731,843 |
| 2023-05-05 | 2023-05-03 | 4.160 | 621,447,948 | -25,000 | 52.15% | 2,585,223,464 |
| 2023-05-04 | 2023-05-02 | 4.130 | 621,472,948 | -74,000 | 52.15% | 2,566,683,275 |
| 2023-05-03 | 2023-04-28 | 4.100 | 621,546,948 | -695,000 | 52.15% | 2,548,342,487 |
| 2023-05-02 | 2023-04-27 | 4.380 | 622,241,948 | +71,000 | 52.21% | 2,725,419,732 |
| 2023-04-28 | 2023-04-26 | 4.190 | 622,170,948 | -68,000 | 52.21% | 2,606,896,272 |
| 2023-04-27 | 2023-04-25 | 4.180 | 622,238,948 | -10,000 | 52.21% | 2,600,958,803 |
| 2023-04-26 | 2023-04-24 | 4.300 | 622,248,948 | +223,000 | 52.21% | 2,675,670,476 |
| 2023-04-25 | 2023-04-21 | 4.360 | 622,025,948 | +84,000 | 52.19% | 2,712,033,133 |
| 2023-04-24 | 2023-04-20 | 4.410 | 621,941,948 | -58,000 | 52.19% | 2,742,763,991 |
| 2023-04-21 | 2023-04-19 | 4.550 | 621,999,948 | -15,000 | 52.19% | 2,830,099,763 |
| 2023-04-20 | 2023-04-18 | 4.590 | 622,014,948 | -4,000 | 52.19% | 2,855,048,611 |
| 2023-04-19 | 2023-04-17 | 4.590 | 622,018,948 | -99,000 | 52.19% | 2,855,066,971 |
| 2023-04-18 | 2023-04-14 | 4.410 | 622,117,948 | -59,000 | 52.20% | 2,743,540,151 |
| 2023-04-17 | 2023-04-13 | 4.400 | 622,176,948 | -39,000 | 52.21% | 2,737,578,571 |
| 2023-04-14 | 2023-04-12 | 4.400 | 622,215,948 | -16,000 | 52.21% | 2,737,750,171 |
| 2023-04-13 | 2023-04-11 | 4.560 | 622,231,948 | +29,000 | 52.21% | 2,837,377,683 |
| 2023-04-12 | 2023-04-06 | 4.580 | 622,202,948 | -13,000 | 52.21% | 2,849,689,502 |
| 2023-04-11 | 2023-04-04 | 4.580 | 622,215,948 | +130,000 | 52.21% | 2,849,749,042 |
| 2023-04-06 | 2023-04-03 | 4.540 | 622,085,948 | -45,000 | 52.20% | 2,824,270,204 |
| 2023-04-04 | 2023-03-31 | 4.530 | 622,130,948 | -48,000 | 52.20% | 2,818,253,194 |
| 2023-04-03 | 2023-03-30 | 4.690 | 622,178,948 | +70,000 | 52.21% | 2,918,019,266 |
| 2023-03-31 | 2023-03-29 | 4.750 | 622,108,948 | -5,000 | 52.20% | 2,955,017,503 |
| 2023-03-30 | 2023-03-28 | 4.730 | 622,113,948 | -192,000 | 52.20% | 2,942,598,974 |
| 2023-03-29 | 2023-03-27 | 4.720 | 622,305,948 | +64,000 | 52.22% | 2,937,284,075 |
| 2023-03-28 | 2023-03-24 | 4.830 | 622,241,948 | +3,000 | 52.21% | 3,005,428,609 |
| 2023-03-27 | 2023-03-23 | 4.750 | 622,238,948 | +67,000 | 52.21% | 2,955,635,003 |
| 2023-03-24 | 2023-03-22 | 4.800 | 622,171,948 | -178,000 | 52.21% | 2,986,425,350 |
| 2023-03-23 | 2023-03-21 | 4.770 | 622,349,948 | -89,000 | 52.22% | 2,968,609,252 |
| 2023-03-22 | 2023-03-20 | 4.690 | 622,438,948 | +36,000 | 52.23% | 2,919,238,666 |
| 2023-03-21 | 2023-03-17 | 4.820 | 622,402,948 | +14,000 | 52.23% | 2,999,982,209 |
| 2023-03-20 | 2023-03-16 | 4.760 | 622,388,948 | -206,000 | 52.22% | 2,962,571,392 |
| 2023-03-17 | 2023-03-15 | 4.910 | 622,594,948 | -201,000 | 52.24% | 3,056,941,195 |
| 2023-03-16 | 2023-03-14 | 4.810 | 622,795,948 | -205,000 | 52.26% | 2,995,648,510 |
| 2023-03-15 | 2023-03-13 | 4.800 | 623,000,948 | +97,000 | 52.28% | 2,990,404,550 |
| 2023-03-14 | 2023-03-10 | 4.790 | 622,903,948 | -77,000 | 52.27% | 2,983,709,911 |
| 2023-03-13 | 2023-03-09 | 4.850 | 622,980,948 | +100,000 | 52.27% | 3,021,457,598 |
| 2023-03-10 | 2023-03-08 | 4.830 | 622,880,948 | +101,000 | 52.27% | 3,008,514,979 |
| 2023-03-09 | 2023-03-07 | 4.900 | 622,779,948 | -149,000 | 52.26% | 3,051,621,745 |
| 2023-03-08 | 2023-03-06 | 4.920 | 622,928,948 | -73,000 | 52.27% | 3,064,810,424 |
| 2023-03-07 | 2023-03-03 | 4.820 | 623,001,948 | -1,000 | 52.28% | 3,002,869,389 |
| 2023-03-06 | 2023-03-02 | 4.780 | 623,002,948 | +360,000 | 52.28% | 2,977,954,091 |
| 2023-03-03 | 2023-03-01 | 4.800 | 622,642,948 | +279,000 | 52.25% | 2,988,686,150 |
| 2023-03-02 | 2023-02-28 | 4.960 | 622,363,948 | -106,000 | 52.22% | 3,086,925,182 |
| 2023-03-01 | 2023-02-27 | 4.750 | 622,469,948 | -132,000 | 52.23% | 2,956,732,253 |
| 2023-02-28 | 2023-02-24 | 4.720 | 622,601,948 | +111,000 | 52.24% | 2,938,681,195 |
| 2023-02-27 | 2023-02-23 | 4.680 | 622,490,948 | -11,000 | 52.23% | 2,913,257,637 |
| 2023-02-24 | 2023-02-22 | 4.540 | 622,501,948 | +135,000 | 52.23% | 2,826,158,844 |
| 2023-02-23 | 2023-02-21 | 4.500 | 622,366,948 | +59,000 | 52.22% | 2,800,651,266 |
| 2023-02-22 | 2023-02-20 | 4.750 | 622,307,948 | -404,000 | 52.22% | 2,955,962,753 |
| 2023-02-21 | 2023-02-17 | 4.990 | 622,711,948 | +42,000 | 52.25% | 3,107,332,621 |
| 2023-02-20 | 2023-02-16 | 5.090 | 622,669,948 | +5,000 | 52.25% | 3,169,390,035 |
| 2023-02-17 | 2023-02-15 | 5.230 | 622,664,948 | +3,000 | 52.25% | 3,256,537,678 |
| 2023-02-16 | 2023-02-14 | 5.300 | 622,661,948 | -34,000 | 52.25% | 3,300,108,324 |
| 2023-02-15 | 2023-02-13 | 5.340 | 622,695,948 | -667,000 | 52.25% | 3,325,196,362 |
| 2023-02-14 | 2023-02-10 | 5.150 | 623,362,948 | +52,000 | 52.31% | 3,210,319,182 |
| 2023-02-13 | 2023-02-09 | 5.150 | 623,310,948 | +57,000 | 52.30% | 3,210,051,382 |
| 2023-02-10 | 2023-02-08 | 5.120 | 623,253,948 | -14,000 | 52.30% | 3,191,060,214 |
| 2023-02-09 | 2023-02-07 | 5.090 | 623,267,948 | -91,000 | 52.30% | 3,172,433,855 |
| 2023-02-08 | 2023-02-06 | 5.250 | 623,358,948 | -23,000 | 52.31% | 3,272,634,477 |
| 2023-02-07 | 2023-02-03 | 5.340 | 623,381,948 | -365,000 | 52.31% | 3,328,859,602 |
| 2023-02-06 | 2023-02-02 | 5.300 | 623,746,948 | +68,000 | 52.34% | 3,305,858,824 |
| 2023-02-03 | 2023-02-01 | 5.330 | 623,678,948 | -664,000 | 52.33% | 3,324,208,793 |
| 2023-02-02 | 2023-01-31 | 5.070 | 624,342,948 | +119,000 | 52.39% | 3,165,418,746 |
| 2023-02-01 | 2023-01-30 | 5.100 | 624,223,948 | -24,000 | 52.38% | 3,183,542,135 |
| 2023-01-31 | 2023-01-27 | 5.020 | 624,247,948 | +1,000 | 52.38% | 3,133,724,699 |
| 2023-01-30 | 2023-01-26 | 5.020 | 624,246,948 | -750,000 | 52.38% | 3,133,719,679 |
| 2023-01-27 | 2023-01-20 | 4.740 | 624,996,948 | -372,000 | 52.44% | 2,962,485,534 |
| 2023-01-26 | 2023-01-19 | 4.640 | 625,368,948 | -109,000 | 52.47% | 2,901,711,919 |
| 2023-01-20 | 2023-01-18 | 4.700 | 625,477,948 | -209,000 | 52.48% | 2,939,746,356 |
| 2023-01-19 | 2023-01-17 | 4.710 | 625,686,948 | -223,000 | 52.50% | 2,946,985,525 |
| 2023-01-18 | 2023-01-16 | 4.730 | 625,909,948 | -196,000 | 52.52% | 2,960,554,054 |
| 2023-01-17 | 2023-01-13 | 4.240 | 626,105,948 | -258,000 | 52.54% | 2,654,689,220 |
| 2023-01-16 | 2023-01-12 | 4.100 | 626,363,948 | -48,000 | 52.56% | 2,568,092,187 |
| 2023-01-13 | 2023-01-11 | 4.000 | 626,411,948 | +100,000 | 52.56% | 2,505,647,792 |
| 2023-01-12 | 2023-01-10 | 4.020 | 626,311,948 | -178,000 | 52.55% | 2,517,774,031 |
| 2023-01-11 | 2023-01-09 | 3.980 | 626,489,948 | +14,000 | 52.57% | 2,493,429,993 |
| 2023-01-10 | 2023-01-06 | 3.960 | 626,475,948 | +62,000 | 52.57% | 2,480,844,754 |
| 2023-01-09 | 2023-01-05 | 4.000 | 626,413,948 | -59,000 | 52.56% | 2,505,655,792 |
| 2023-01-06 | 2023-01-04 | 4.000 | 626,472,948 | +56,000 | 52.57% | 2,505,891,792 |
| 2023-01-05 | 2023-01-03 | 3.990 | 626,416,948 | -4,059,000 | 52.56% | 2,499,403,623 |
| 2023-01-04 | 2022-12-30 | 3.960 | 630,475,948 | +70,000 | 52.90% | 2,496,684,754 |
| 2023-01-03 | 2022-12-29 | 4.020 | 630,405,948 | +57,822 | 52.90% | 2,534,231,911 |
| 2022-12-30 | 2022-12-28 | 4.000 | 630,348,126 | -8,000 | 52.89% | 2,521,392,504 |
| 2022-12-29 | 2022-12-23 | 3.950 | 630,356,126 | -1,255,000 | 52.89% | 2,489,906,698 |
| 2022-12-28 | 2022-12-22 | 3.940 | 631,611,126 | +94,000 | 53.00% | 2,488,547,836 |
| 2022-12-23 | 2022-12-21 | 3.980 | 631,517,126 | -1,574,000 | 52.99% | 2,513,438,161 |
| 2022-12-22 | 2022-12-20 | 3.850 | 633,091,126 | -43,000 | 53.12% | 2,437,400,835 |
| 2022-12-21 | 2022-12-19 | 3.820 | 633,134,126 | -1,221,000 | 53.13% | 2,418,572,361 |
| 2022-12-20 | 2022-12-16 | 3.900 | 634,355,126 | +125,000 | 53.23% | 2,473,984,991 |
| 2022-12-19 | 2022-12-15 | 4.010 | 634,230,126 | -1,276,000 | 53.22% | 2,543,262,805 |
| 2022-12-16 | 2022-12-14 | 3.990 | 635,506,126 | +95,000 | 53.32% | 2,535,669,443 |
| 2022-12-15 | 2022-12-13 | 4.000 | 635,411,126 | -952,000 | 53.32% | 2,541,644,504 |
| 2022-12-14 | 2022-12-12 | 4.090 | 636,363,126 | -1,428,000 | 53.40% | 2,602,725,185 |
| 2022-12-13 | 2022-12-09 | 3.820 | 637,791,126 | -658,000 | 53.52% | 2,436,362,101 |
| 2022-12-12 | 2022-12-08 | 3.700 | 638,449,126 | -1,975,000 | 53.57% | 2,362,261,766 |
| 2022-12-09 | 2022-12-07 | 3.900 | 640,424,126 | -322,000 | 53.74% | 2,497,654,091 |
| 2022-12-08 | 2022-12-06 | 3.860 | 640,746,126 | -1,409,000 | 53.76% | 2,473,280,046 |
| 2022-12-07 | 2022-12-05 | 3.830 | 642,155,126 | -378,000 | 53.88% | 2,459,454,133 |
| 2022-12-06 | 2022-12-02 | 3.740 | 642,533,126 | -1,298,000 | 53.91% | 2,403,073,891 |
| 2022-12-05 | 2022-12-01 | 3.640 | 643,831,126 | +1,276,000 | 54.02% | 2,343,545,299 |
| 2022-12-02 | 2022-11-30 | 3.760 | 642,555,126 | -4,489,000 | 53.92% | 2,416,007,274 |
| 2022-12-01 | 2022-11-29 | 3.640 | 647,044,126 | -793,000 | 54.29% | 2,355,240,619 |
| 2022-11-30 | 2022-11-28 | 3.600 | 647,837,126 | -1,258,000 | 54.36% | 2,332,213,654 |
| 2022-11-29 | 2022-11-25 | 3.550 | 649,095,126 | -1,095,000 | 54.47% | 2,304,287,697 |
| 2022-11-28 | 2022-11-24 | 3.500 | 650,190,126 | +50,000 | 54.56% | 2,275,665,441 |
| 2022-11-25 | 2022-11-23 | 3.570 | 650,140,126 | +61,000 | 54.55% | 2,321,000,250 |
| 2022-11-24 | 2022-11-22 | 3.650 | 650,079,126 | -1,630,000 | 54.55% | 2,372,788,810 |
| 2022-11-23 | 2022-11-21 | 3.610 | 651,709,126 | -217,000 | 54.68% | 2,352,669,945 |
| 2022-11-22 | 2022-11-18 | 3.570 | 651,926,126 | -8,000 | 54.70% | 2,327,376,270 |
| 2022-11-21 | 2022-11-17 | 3.670 | 651,934,126 | +207,000 | 54.70% | 2,392,598,242 |
| 2022-11-18 | 2022-11-16 | 3.740 | 651,727,126 | -29,000 | 54.69% | 2,437,459,451 |
| 2022-11-17 | 2022-11-15 | 3.810 | 651,756,126 | -128,000 | 54.69% | 2,483,190,840 |
| 2022-11-16 | 2022-11-14 | 3.670 | 651,884,126 | -48,000 | 54.70% | 2,392,414,742 |
| 2022-11-15 | 2022-11-11 | 3.580 | 651,932,126 | +216,000 | 54.70% | 2,333,917,011 |
| 2022-11-14 | 2022-11-10 | 3.690 | 651,716,126 | -6,859,000 | 54.69% | 2,404,832,505 |
| 2022-11-11 | 2022-11-09 | 3.740 | 658,575,126 | -54,000 | 55.26% | 2,463,070,971 |
| 2022-11-10 | 2022-11-08 | 3.730 | 658,629,126 | -26,000 | 55.27% | 2,456,686,640 |
| 2022-11-09 | 2022-11-07 | 3.790 | 658,655,126 | -53,000 | 55.27% | 2,496,302,928 |
| 2022-11-08 | 2022-11-04 | 3.790 | 658,708,126 | -26,000 | 55.27% | 2,496,503,798 |
| 2022-11-07 | 2022-11-03 | 3.700 | 658,734,126 | -94,000 | 55.27% | 2,437,316,266 |
| 2022-11-04 | 2022-11-02 | 3.810 | 658,828,126 | +34,000 | 55.28% | 2,510,135,160 |
| 2022-11-03 | 2022-11-01 | 3.780 | 658,794,126 | +5,000 | 55.28% | 2,490,241,796 |
| 2022-11-02 | 2022-10-31 | 3.690 | 658,789,126 | +37,000 | 55.28% | 2,430,931,875 |
| 2022-11-01 | 2022-10-28 | 3.750 | 658,752,126 | -4,534,000 | 55.28% | 2,470,320,472 |
| 2022-10-31 | 2022-10-27 | 3.730 | 663,286,126 | +11,000 | 55.66% | 2,474,057,250 |
| 2022-10-28 | 2022-10-26 | 3.680 | 663,275,126 | +27,000 | 55.65% | 2,440,852,464 |
| 2022-10-27 | 2022-10-25 | 3.660 | 663,248,126 | -40,000 | 55.65% | 2,427,488,141 |
| 2022-10-26 | 2022-10-24 | 3.650 | 663,288,126 | +291,000 | 55.66% | 2,421,001,660 |
| 2022-10-25 | 2022-10-21 | 3.820 | 662,997,126 | -19,000 | 55.63% | 2,532,649,021 |
| 2022-10-24 | 2022-10-20 | 3.810 | 663,016,126 | -111,000 | 55.63% | 2,526,091,440 |
| 2022-10-21 | 2022-10-19 | 3.830 | 663,127,126 | +7,000 | 55.64% | 2,539,776,893 |
| 2022-10-20 | 2022-10-18 | 3.840 | 663,120,126 | +31,000 | 55.64% | 2,546,381,284 |
| 2022-10-19 | 2022-10-17 | 3.830 | 663,089,126 | -15,251,000 | 55.64% | 2,539,631,353 |
| 2022-10-18 | 2022-10-14 | 3.820 | 678,340,126 | -154,000 | 56.92% | 2,591,259,281 |
| 2022-10-17 | 2022-10-13 | 3.830 | 678,494,126 | +248,000 | 56.93% | 2,598,632,503 |
| 2022-10-14 | 2022-10-12 | 3.900 | 678,246,126 | -69,000 | 56.91% | 2,645,159,891 |
| 2022-10-13 | 2022-10-11 | 3.890 | 678,315,126 | +35,000 | 56.92% | 2,638,645,840 |
| 2022-10-12 | 2022-10-10 | 3.990 | 678,280,126 | +7,771,000 | 56.91% | 2,706,337,703 |
| 2022-10-11 | 2022-10-07 | 4.060 | 670,509,126 | -23,000 | 56.26% | 2,722,267,052 |
| 2022-10-10 | 2022-10-06 | 4.070 | 670,532,126 | -66,000 | 56.26% | 2,729,065,753 |
| 2022-10-07 | 2022-10-05 | 4.040 | 670,598,126 | -143,000 | 56.27% | 2,709,216,429 |
| 2022-10-06 | 2022-10-03 | 3.940 | 670,741,126 | +93,000 | 56.28% | 2,642,720,036 |
| 2022-10-05 | 2022-09-30 | 4.180 | 670,648,126 | +53,000 | 56.27% | 2,803,309,167 |
| 2022-10-03 | 2022-09-29 | 3.970 | 670,595,126 | -882,000 | 56.27% | 2,662,262,650 |
| 2022-09-30 | 2022-09-28 | 3.950 | 671,477,126 | +367,000 | 56.34% | 2,652,334,648 |
| 2022-09-29 | 2022-09-27 | 4.030 | 671,110,126 | +63,000 | 56.31% | 2,704,573,808 |
| 2022-09-28 | 2022-09-26 | 3.950 | 671,047,126 | +131,000 | 56.31% | 2,650,636,148 |
| 2022-09-27 | 2022-09-23 | 3.920 | 670,916,126 | +155,000 | 56.30% | 2,629,991,214 |
| 2022-09-26 | 2022-09-22 | 3.920 | 670,761,126 | -119,000 | 56.28% | 2,629,383,614 |
| 2022-09-23 | 2022-09-21 | 3.950 | 670,880,126 | +22,000 | 56.29% | 2,649,976,498 |
| 2022-09-22 | 2022-09-20 | 3.990 | 670,858,126 | -18,000 | 56.29% | 2,676,723,923 |
| 2022-09-21 | 2022-09-19 | 3.950 | 670,876,126 | -18,000 | 56.29% | 2,649,960,698 |
| 2022-09-20 | 2022-09-16 | 3.960 | 670,894,126 | +48,706 | 56.29% | 2,656,740,739 |
| 2022-09-19 | 2022-09-15 | 4.040 | 670,845,420 | -343,000 | 56.29% | 2,710,215,497 |
| 2022-09-16 | 2022-09-14 | 4.060 | 671,188,420 | -783,000 | 56.32% | 2,725,024,985 |
| 2022-09-15 | 2022-09-13 | 4.070 | 671,971,420 | -384,000 | 56.38% | 2,734,923,679 |
| 2022-09-14 | 2022-09-09 | 4.040 | 672,355,420 | -502,000 | 56.42% | 2,716,315,897 |
| 2022-09-13 | 2022-09-08 | 4.040 | 672,857,420 | -159,000 | 56.46% | 2,718,343,977 |
| 2022-09-09 | 2022-09-07 | 4.050 | 673,016,420 | -569,000 | 56.47% | 2,725,716,501 |
| 2022-09-08 | 2022-09-06 | 4.110 | 673,585,420 | -166,000 | 56.52% | 2,768,436,076 |
| 2022-09-07 | 2022-09-05 | 4.010 | 673,751,420 | -268,000 | 56.53% | 2,701,743,194 |
| 2022-09-06 | 2022-09-02 | 4.010 | 674,019,420 | -102,000 | 56.56% | 2,702,817,874 |
| 2022-09-05 | 2022-09-01 | 4.010 | 674,121,420 | -153,000 | 56.57% | 2,703,226,894 |
| 2022-09-02 | 2022-08-31 | 4.150 | 674,274,420 | +780,000 | 56.58% | 2,798,238,843 |
| 2022-09-01 | 2022-08-30 | 4.100 | 673,494,420 | +599,000 | 56.51% | 2,761,327,122 |
| 2022-08-31 | 2022-08-29 | 4.030 | 672,895,420 | -336,000 | 56.46% | 2,711,768,543 |
| 2022-08-30 | 2022-08-26 | 4.330 | 673,231,420 | -1,914,000 | 56.49% | 2,915,092,049 |
| 2022-08-29 | 2022-08-25 | 4.090 | 675,145,420 | -1,528,000 | 56.65% | 2,761,344,768 |
| 2022-08-26 | 2022-08-24 | 4.020 | 676,673,420 | -221,000 | 56.78% | 2,720,227,148 |
| 2022-08-25 | 2022-08-23 | 4.050 | 676,894,420 | -142,000 | 56.80% | 2,741,422,401 |
| 2022-08-24 | 2022-08-22 | 4.160 | 677,036,420 | -1,178,000 | 56.81% | 2,816,471,507 |
| 2022-08-23 | 2022-08-19 | 4.000 | 678,214,420 | -308,000 | 56.91% | 2,712,857,680 |
| 2022-08-22 | 2022-08-18 | 4.010 | 678,522,420 | -111,000 | 56.93% | 2,720,874,904 |
| 2022-08-19 | 2022-08-17 | 4.000 | 678,633,420 | +116,000 | 56.94% | 2,714,533,680 |
| 2022-08-18 | 2022-08-16 | 4.000 | 678,517,420 | -311,000 | 56.93% | 2,714,069,680 |
| 2022-08-17 | 2022-08-15 | 3.980 | 678,828,420 | -7,000 | 56.96% | 2,701,737,112 |
| 2022-08-16 | 2022-08-12 | 4.040 | 678,835,420 | +39,000 | 56.96% | 2,742,495,097 |
| 2022-08-15 | 2022-08-11 | 4.050 | 678,796,420 | -176,000 | 56.96% | 2,749,125,501 |
| 2022-08-12 | 2022-08-10 | 4.090 | 678,972,420 | -966,000 | 56.97% | 2,776,997,198 |
| 2022-08-11 | 2022-08-09 | 4.020 | 679,938,420 | +11,000 | 57.05% | 2,733,352,448 |
| 2022-08-10 | 2022-08-08 | 3.990 | 679,927,420 | -274,000 | 57.05% | 2,712,910,406 |
| 2022-08-09 | 2022-08-05 | 4.000 | 680,201,420 | +36,000 | 57.08% | 2,720,805,680 |
| 2022-08-08 | 2022-08-04 | 3.960 | 680,165,420 | +28,000 | 57.07% | 2,693,455,063 |
| 2022-08-05 | 2022-08-03 | 3.940 | 680,137,420 | +8,000 | 57.07% | 2,679,741,435 |
| 2022-08-04 | 2022-08-02 | 3.960 | 680,129,420 | +208,000 | 57.07% | 2,693,312,503 |
| 2022-08-03 | 2022-08-01 | 4.000 | 679,921,420 | -347,000 | 57.05% | 2,719,685,680 |
| 2022-08-02 | 2022-07-29 | 4.140 | 680,268,420 | -579,000 | 57.08% | 2,816,311,259 |
| 2022-08-01 | 2022-07-28 | 4.210 | 680,847,420 | +525,000 | 57.13% | 2,866,367,638 |
| 2022-07-29 | 2022-07-27 | 4.140 | 680,322,420 | +949,538 | 57.09% | 2,816,534,819 |
| 2022-07-28 | 2022-07-26 | 4.310 | 679,372,882 | -211,000 | 57.01% | 2,928,097,121 |
| 2022-07-27 | 2022-07-25 | 4.090 | 679,583,882 | -181,000 | 57.02% | 2,779,498,077 |
| 2022-07-26 | 2022-07-22 | 4.110 | 679,764,882 | +2,953,000 | 57.04% | 2,793,833,665 |
| 2022-07-25 | 2022-07-21 | 3.860 | 676,811,882 | -62,000 | 56.79% | 2,612,493,865 |
| 2022-07-22 | 2022-07-20 | 3.930 | 676,873,882 | -132,000 | 56.80% | 2,660,114,356 |
| 2022-07-21 | 2022-07-19 | 4.020 | 677,005,882 | +260,000 | 56.81% | 2,721,563,646 |
| 2022-07-20 | 2022-07-18 | 4.000 | 676,745,882 | +79,000 | 56.79% | 2,706,983,528 |
| 2022-07-19 | 2022-07-15 | 4.010 | 676,666,882 | -265,000 | 56.78% | 2,713,434,197 |
| 2022-07-18 | 2022-07-14 | 4.010 | 676,931,882 | +14,000 | 56.80% | 2,714,496,847 |
| 2022-07-15 | 2022-07-13 | 3.840 | 676,917,882 | +21,000 | 56.80% | 2,599,364,667 |
| 2022-07-14 | 2022-07-12 | 3.820 | 676,896,882 | +103,000 | 56.80% | 2,585,746,089 |
| 2022-07-13 | 2022-07-11 | 3.850 | 676,793,882 | -79,000 | 56.79% | 2,605,656,446 |
| 2022-07-12 | 2022-07-08 | 3.970 | 676,872,882 | -180,000 | 56.80% | 2,687,185,342 |
| 2022-07-11 | 2022-07-07 | 3.850 | 677,052,882 | -11,000 | 56.81% | 2,606,653,596 |
| 2022-07-08 | 2022-07-06 | 3.860 | 677,063,882 | -98,000 | 56.81% | 2,613,466,585 |
| 2022-07-07 | 2022-07-05 | 3.980 | 677,161,882 | +1,328,000 | 56.82% | 2,695,104,290 |
| 2022-07-06 | 2022-07-04 | 4.000 | 675,833,882 | -70,000 | 56.71% | 2,703,335,528 |
| 2022-07-05 | 2022-06-30 | 4.200 | 675,903,882 | -1,494,538 | 56.71% | 2,838,796,304 |
| 2022-07-04 | 2022-06-29 | 4.320 | 677,398,420 | -585,000 | 56.84% | 2,926,361,174 |
| 2022-06-30 | 2022-06-28 | 4.220 | 677,983,420 | -550,000 | 56.89% | 2,861,090,032 |
| 2022-06-29 | 2022-06-27 | 4.045 | 678,533,420 | +39,000 | 56.94% | 2,744,876,792 |
| 2022-06-28 | 2022-06-24 | 4.116 | 678,494,420 | +5,896,248 | 56.93% | 2,792,631,826 |
| 2022-06-27 | 2022-06-23 | 3.955 | 672,598,172 | +28,747 | 56.93% | 2,659,800,047 |
| 2022-06-24 | 2022-06-22 | 4.015 | 672,569,425 | -41,633 | 56.93% | 2,700,395,851 |
| 2022-06-23 | 2022-06-21 | 4.086 | 672,611,058 | -115,979 | 56.94% | 2,748,060,349 |
| 2022-06-22 | 2022-06-20 | 4.065 | 672,727,037 | -499,601 | 56.95% | 2,734,961,191 |
| 2022-06-14 | 2022-06-10 | 4.267 | 673,226,638 | -61,459 | 56.99% | 2,872,823,195 |
| 2022-06-13 | 2022-06-09 | 4.378 | 673,288,097 | -185,368 | 56.99% | 2,947,799,262 |
| 2022-06-10 | 2022-06-08 | 4.368 | 673,473,465 | -450,037 | 57.01% | 2,941,816,809 |
| 2022-06-09 | 2022-06-07 | 4.237 | 673,923,502 | -61,459 | 57.05% | 2,855,401,162 |
| 2022-06-08 | 2022-06-06 | 4.358 | 673,984,961 | -39,651 | 57.05% | 2,937,251,893 |
| 2022-06-07 | 2022-06-02 | 4.469 | 674,024,612 | -181,403 | 57.05% | 3,012,220,230 |
| 2022-06-06 | 2022-06-01 | 4.449 | 674,206,015 | +602,693 | 57.07% | 2,999,428,073 |
| 2022-06-02 | 2022-05-31 | 4.812 | 673,603,322 | -19,825 | 57.02% | 3,241,379,185 |
| 2022-06-01 | 2022-05-30 | 4.832 | 673,623,147 | -1,082,469 | 57.02% | 3,255,065,672 |
| 2022-05-31 | 2022-05-27 | 4.459 | 674,705,616 | -54,520 | 57.11% | 3,008,457,177 |
| 2022-05-30 | 2022-05-26 | 4.187 | 674,760,136 | +9,913 | 57.12% | 2,824,910,894 |
| 2022-05-27 | 2022-05-25 | 3.975 | 674,750,223 | -148,691 | 57.12% | 2,681,924,195 |
| 2022-05-26 | 2022-05-24 | 3.934 | 674,898,914 | +82,276 | 57.13% | 2,655,281,539 |
| 2022-05-25 | 2022-05-23 | 3.753 | 674,816,638 | -733,541 | 57.12% | 2,532,421,321 |
| 2022-05-24 | 2022-05-20 | 3.854 | 675,550,179 | -1,251,977 | 57.18% | 2,603,323,963 |
| 2022-05-23 | 2022-05-19 | 3.874 | 676,802,156 | -1,982 | 57.29% | 2,621,803,854 |
| 2022-05-20 | 2022-05-18 | 3.884 | 676,804,138 | -17,843 | 57.29% | 2,628,639,166 |
| 2022-05-19 | 2022-05-17 | 3.894 | 676,821,981 | -95,162 | 57.29% | 2,635,536,281 |
| 2022-05-18 | 2022-05-16 | 3.864 | 676,917,143 | +6,939 | 57.30% | 2,615,420,518 |
| 2022-05-17 | 2022-05-13 | 3.985 | 676,910,204 | +292,425 | 57.30% | 2,697,338,158 |
| 2022-05-16 | 2022-05-12 | 3.985 | 676,617,779 | -629,458 | 57.27% | 2,696,172,908 |
| 2022-05-13 | 2022-05-11 | 4.055 | 677,247,237 | -324,146 | 57.33% | 2,746,505,889 |
| 2022-05-12 | 2022-05-10 | 4.045 | 677,571,383 | -377,674 | 57.36% | 2,740,985,056 |
| 2022-05-11 | 2022-05-06 | 4.045 | 677,949,057 | -1,361,016 | 57.39% | 2,742,512,863 |
| 2022-05-10 | 2022-05-05 | 4.065 | 679,310,073 | -1,119,146 | 57.50% | 2,761,724,421 |
| 2022-05-06 | 2022-05-04 | 4.267 | 680,429,219 | -20,817 | 57.60% | 2,903,558,375 |
| 2022-05-05 | 2022-05-03 | 4.328 | 680,450,036 | +106,836,303 | 57.60% | 2,944,833,692 |
| 2022-05-04 | 2022-04-29 | 4.267 | 573,613,733 | +421,967,511 | 48.56% | 2,447,750,496 |
| 2022-05-03 | 2022-04-28 | 4.035 | 151,646,222 | -1,112,207 | 12.84% | 611,925,887 |
| 2022-04-29 | 2022-04-27 | 4.065 | 152,758,429 | -487,706 | 12.93% | 621,036,991 |
| 2022-04-28 | 2022-04-26 | 4.065 | 153,246,135 | -551,147 | 12.97% | 623,019,752 |
| 2022-04-27 | 2022-04-25 | 4.015 | 153,797,282 | -226,010 | 13.02% | 617,502,858 |
| 2022-04-26 | 2022-04-22 | 4.328 | 154,023,292 | -196,272 | 13.04% | 666,577,935 |
| 2022-04-25 | 2022-04-21 | 4.419 | 154,219,564 | +11,099,271 | 13.05% | 681,429,328 |
| 2022-04-22 | 2022-04-20 | 4.449 | 143,120,293 | -202,220 | 12.11% | 636,717,880 |
| 2022-04-21 | 2022-04-19 | 4.439 | 143,322,513 | -233,940 | 12.13% | 636,171,678 |
| 2022-04-20 | 2022-04-14 | 4.479 | 143,556,453 | -184,376 | 12.15% | 643,002,896 |
| 2022-04-19 | 2022-04-13 | 4.449 | 143,740,829 | -235,923 | 12.17% | 639,478,539 |
| 2022-04-14 | 2022-04-12 | 4.439 | 143,976,752 | -45,599 | 12.19% | 639,075,676 |
| 2022-04-13 | 2022-04-11 | 4.388 | 144,022,351 | -195,280 | 12.19% | 632,013,555 |
| 2022-04-12 | 2022-04-08 | 4.358 | 144,217,631 | -134,813 | 12.21% | 628,505,878 |
| 2022-04-11 | 2022-04-07 | 4.540 | 144,352,444 | -126,883 | 12.22% | 655,305,623 |
| 2022-04-08 | 2022-04-06 | 4.610 | 144,479,327 | -300,355 | 12.23% | 666,084,227 |
| 2022-04-07 | 2022-04-04 | 4.540 | 144,779,682 | -168,517 | 12.26% | 657,245,122 |
| 2022-04-06 | 2022-04-01 | 4.469 | 144,948,199 | -79,301 | 12.27% | 647,774,413 |
| 2022-04-04 | 2022-03-31 | 4.681 | 145,027,500 | -227,002 | 12.28% | 678,852,749 |
| 2022-04-01 | 2022-03-30 | 5.034 | 145,254,502 | -38,659 | 12.30% | 731,202,028 |
| 2022-03-31 | 2022-03-29 | 4.983 | 145,293,161 | -73,354 | 12.30% | 724,068,011 |
| 2022-03-30 | 2022-03-28 | 4.933 | 145,366,515 | -142,743 | 12.30% | 717,101,247 |
| 2022-03-29 | 2022-03-25 | 5.044 | 145,509,258 | -239,888 | 12.32% | 733,952,358 |
| 2022-03-28 | 2022-03-24 | 4.963 | 145,749,146 | -118,953 | 12.34% | 723,399,761 |
| 2022-03-25 | 2022-03-23 | 5.054 | 145,868,099 | -208,167 | 12.35% | 737,233,886 |
| 2022-03-24 | 2022-03-22 | 5.145 | 146,076,266 | -206,184 | 12.37% | 751,548,608 |
| 2022-03-23 | 2022-03-21 | 5.024 | 146,282,450 | -148,691 | 12.38% | 734,900,948 |
| 2022-03-22 | 2022-03-18 | 5.175 | 146,431,141 | -266,652 | 12.40% | 757,806,020 |
| 2022-03-21 | 2022-03-17 | 5.165 | 146,697,793 | -329,103 | 12.42% | 757,706,095 |
| 2022-03-18 | 2022-03-16 | 4.550 | 147,026,896 | -334,058 | 12.45% | 668,929,841 |
| 2022-03-17 | 2022-03-15 | 4.045 | 147,360,954 | -208,167 | 12.47% | 596,120,472 |
| 2022-03-16 | 2022-03-14 | 4.076 | 147,569,121 | -103,093 | 12.49% | 601,428,626 |
| 2022-03-15 | 2022-03-11 | 4.812 | 147,672,214 | -99,127 | 12.50% | 710,598,694 |
| 2022-03-14 | 2022-03-10 | 4.873 | 147,771,341 | -97,144 | 12.51% | 720,020,041 |
| 2022-03-11 | 2022-03-09 | 5.054 | 147,868,485 | -89,215 | 12.52% | 747,344,063 |
| 2022-03-10 | 2022-03-08 | 5.195 | 147,957,700 | -154,638 | 12.52% | 768,691,432 |
| 2022-03-09 | 2022-03-07 | 5.044 | 148,112,338 | -116,970 | 12.54% | 747,082,359 |
| 2022-03-08 | 2022-03-04 | 5.024 | 148,229,308 | +37,668 | 12.55% | 744,681,669 |
| 2022-03-07 | 2022-03-03 | 5.407 | 148,191,640 | +45,599 | 12.54% | 801,301,090 |
| 2022-03-04 | 2022-03-02 | 5.347 | 148,146,041 | +86,240 | 12.54% | 792,087,499 |
| 2022-03-03 | 2022-03-01 | 5.780 | 148,059,801 | -129,856 | 12.53% | 855,852,696 |
| 2022-03-01 | 2022-02-25 | 5.811 | 148,189,657 | -27,756 | 12.54% | 861,088,156 |
| 2022-02-28 | 2022-02-24 | 6.053 | 148,217,413 | +270,617 | 12.55% | 897,134,832 |
| 2022-02-25 | 2022-02-23 | 6.083 | 147,946,796 | -708,759 | 12.52% | 899,974,317 |
| 2022-02-24 | 2022-02-22 | 5.891 | 148,655,555 | -77,319 | 12.58% | 875,792,516 |
| 2022-02-23 | 2022-02-21 | 5.962 | 148,732,874 | -90,206 | 12.59% | 886,751,007 |
| 2022-02-22 | 2022-02-18 | 6.053 | 148,823,080 | -160,586 | 12.60% | 900,800,831 |
| 2022-02-21 | 2022-02-17 | 6.002 | 148,983,666 | -66,415 | 12.61% | 894,258,058 |
| 2022-02-18 | 2022-02-16 | 5.841 | 149,050,081 | -285,487 | 12.62% | 870,598,711 |
| 2022-02-17 | 2022-02-15 | 5.347 | 149,335,568 | -118,952 | 12.64% | 798,447,504 |
| 2022-02-16 | 2022-02-14 | 5.296 | 149,454,520 | -188,342 | 12.65% | 791,544,977 |
| 2022-02-15 | 2022-02-11 | 5.135 | 149,642,862 | -87,232 | 12.67% | 768,388,803 |
| 2022-02-14 | 2022-02-10 | 5.195 | 149,730,094 | -146,708 | 12.67% | 777,899,632 |
| 2022-02-11 | 2022-02-09 | 5.195 | 149,876,802 | -150,673 | 12.69% | 778,661,831 |
| 2022-02-10 | 2022-02-08 | 5.094 | 150,027,475 | -27,756 | 12.70% | 764,309,782 |
| 2022-02-09 | 2022-02-07 | 5.468 | 150,055,231 | -227,001 | 12.70% | 820,460,478 |
| 2022-02-08 | 2022-02-04 | 5.427 | 150,282,232 | -141,752 | 12.72% | 815,637,438 |
| 2022-02-07 | 2022-01-31 | 5.236 | 150,423,984 | -170,499 | 12.73% | 787,574,569 |
| 2022-02-04 | 2022-01-27 | 5.730 | 150,594,483 | +58,485 | 12.75% | 862,908,282 |
| 2022-01-28 | 2022-01-26 | 6.164 | 150,535,998 | -183,385 | 12.74% | 927,873,595 |
| 2022-01-27 | 2022-01-25 | 6.234 | 150,719,383 | -143,735 | 12.76% | 939,647,196 |
| 2022-01-26 | 2022-01-24 | 6.083 | 150,863,118 | -110,031 | 12.77% | 917,714,579 |
| 2022-01-25 | 2022-01-21 | 6.204 | 150,973,149 | -153,647 | 12.78% | 936,660,205 |
| 2022-01-24 | 2022-01-20 | 6.265 | 151,126,796 | -79,302 | 12.79% | 946,760,902 |
| 2022-01-21 | 2022-01-19 | 6.961 | 151,206,098 | +16,367,181 | 12.80% | 1,052,508,560 |
| 2022-01-20 | 2022-01-18 | 7.001 | 134,838,917 | +18,365,469 | 11.41% | 944,021,675 |
| 2022-01-19 | 2022-01-17 | 6.961 | 116,473,448 | +3,263,267 | 9.86% | 810,743,103 |
| 2022-01-18 | 2022-01-14 | 7.011 | 113,210,181 | +17,842,893 | 9.58% | 793,738,651 |
| 2022-01-17 | 2022-01-13 | 7.193 | 95,367,288 | +48,572 | 8.07% | 685,955,910 |
| 2022-01-13 | 2022-01-11 | 7.768 | 95,318,716 | +14,869 | 8.07% | 740,416,602 |
| 2022-01-11 | 2022-01-07 | 8.070 | 95,303,847 | +179,421 | 8.07% | 769,144,003 |
| 2022-01-07 | 2022-01-05 | 8.988 | 95,124,426 | -10,904 | 8.05% | 855,021,416 |
| 2022-01-06 | 2022-01-04 | 8.968 | 95,135,330 | +7,930 | 8.05% | 853,199,966 |
| 2022-01-04 | 2021-12-31 | 11.601 | 95,127,400 | +116,970 | 8.05% | 1,103,597,497 |
| 2022-01-03 | 2021-12-29 | 9.876 | 95,010,430 | -378,666 | 8.04% | 938,342,128 |
| 2021-12-30 | 2021-12-28 | 9.685 | 95,389,096 | -99,127 | 8.07% | 923,798,400 |
| 2021-12-29 | 2021-12-24 | 9.432 | 95,488,223 | +156,621 | 8.08% | 900,676,148 |
| 2021-12-28 | 2021-12-22 | 8.534 | 95,331,602 | -112,014 | 8.07% | 813,606,658 |
| 2021-12-23 | 2021-12-21 | 8.434 | 95,443,616 | -135,804 | 8.08% | 804,934,240 |
| 2021-12-22 | 2021-12-20 | 7.859 | 95,579,420 | +29,738 | 8.09% | 751,119,588 |
| 2021-12-21 | 2021-12-17 | 8.656 | 95,549,682 | +250,792 | 8.09% | 827,034,780 |
| 2021-12-20 | 2021-12-16 | 8.302 | 95,298,890 | -46,590 | 8.07% | 791,215,738 |
| 2021-12-17 | 2021-12-15 | 8.252 | 95,345,480 | -292,425 | 8.07% | 786,793,300 |
| 2021-12-16 | 2021-12-14 | 7.980 | 95,637,905 | -101,110 | 8.10% | 763,156,798 |
| 2021-12-15 | 2021-12-13 | 7.919 | 95,739,015 | -42,625 | 8.10% | 758,168,700 |
| 2021-12-14 | 2021-12-10 | 7.869 | 95,781,640 | -89,214 | 8.11% | 753,675,003 |
| 2021-12-13 | 2021-12-09 | 8.010 | 95,870,854 | +4,956 | 8.12% | 767,917,099 |
| 2021-12-10 | 2021-12-08 | 7.919 | 95,865,898 | -3,965 | 8.11% | 759,173,502 |
| 2021-12-09 | 2021-12-07 | 7.314 | 95,869,863 | +57,494 | 8.12% | 701,176,501 |
| 2021-12-08 | 2021-12-06 | 7.193 | 95,812,369 | +39,651 | 8.11% | 689,157,279 |
| 2021-12-07 | 2021-12-03 | 8.272 | 95,772,718 | -260,705 | 8.11% | 792,251,198 |
| 2021-12-06 | 2021-12-02 | 8.202 | 96,033,423 | -320,180 | 8.13% | 787,626,273 |
| 2021-12-03 | 2021-12-01 | 8.373 | 96,353,603 | +82,275 | 8.16% | 806,776,596 |
| 2021-12-02 | 2021-11-30 | 8.464 | 96,271,328 | +1,176,640 | 8.15% | 814,828,411 |
| 2021-12-01 | 2021-11-29 | 6.930 | 95,094,688 | +78,310 | 8.05% | 659,052,838 |
| 2021-11-30 | 2021-11-26 | 6.224 | 95,016,378 | +29,738 | 8.04% | 591,413,011 |
| 2021-11-29 | 2021-11-25 | 6.184 | 94,986,640 | +66,416 | 8.04% | 587,394,992 |
| 2021-11-26 | 2021-11-24 | 6.305 | 94,920,224 | -16,852 | 8.03% | 598,474,997 |
| 2021-11-25 | 2021-11-23 | 6.315 | 94,937,076 | -113,996 | 8.04% | 599,538,980 |
| 2021-11-24 | 2021-11-22 | 6.376 | 95,051,072 | +90,205 | 8.05% | 606,012,158 |
| 2021-11-23 | 2021-11-19 | 6.164 | 94,960,867 | +222,045 | 8.04% | 585,319,673 |
| 2021-11-22 | 2021-11-18 | 5.912 | 94,738,822 | +26,765 | 8.02% | 560,057,782 |
| 2021-11-19 | 2021-11-17 | 6.214 | 94,712,057 | +47,581 | 8.02% | 588,563,358 |
| 2021-11-18 | 2021-11-16 | 5.972 | 94,664,476 | -85,250 | 8.01% | 565,348,158 |
| 2021-11-17 | 2021-11-15 | 5.932 | 94,749,726 | +285,487 | 8.02% | 562,033,922 |
| 2021-11-16 | 2021-11-12 | 5.932 | 94,464,239 | +166,533 | 8.00% | 560,340,478 |
| 2021-11-15 | 2021-11-11 | 6.265 | 94,297,706 | -3,965 | 7.98% | 590,744,882 |
| 2021-11-12 | 2021-11-10 | 6.214 | 94,301,671 | +126,883 | 7.98% | 586,013,121 |
| 2021-11-11 | 2021-11-09 | 6.335 | 94,174,788 | -338,024 | 7.97% | 596,625,120 |
| 2021-11-10 | 2021-11-08 | 6.043 | 94,512,812 | +22,800 | 8.00% | 571,116,552 |
| 2021-11-09 | 2021-11-05 | 6.265 | 94,490,012 | -121,927 | 8.00% | 591,949,617 |
| 2021-11-08 | 2021-11-04 | 6.315 | 94,611,939 | -69,389 | 8.01% | 597,485,701 |
| 2021-11-05 | 2021-11-03 | 6.456 | 94,681,328 | -36,677 | 8.01% | 611,296,000 |
| 2021-11-04 | 2021-11-02 | 6.557 | 94,718,005 | -103,092 | 8.02% | 621,088,000 |
| 2021-11-03 | 2021-11-01 | 6.255 | 94,821,097 | -115,979 | 8.03% | 593,067,198 |
| 2021-11-02 | 2021-10-29 | 6.759 | 94,937,076 | +423,273 | 8.04% | 641,679,100 |
| 2021-11-01 | 2021-10-28 | 6.134 | 94,513,803 | +138,778 | 8.00% | 579,703,680 |
| 2021-10-29 | 2021-10-27 | 5.528 | 94,375,025 | +108,049 | 7.99% | 521,728,880 |
| 2021-10-28 | 2021-10-26 | 5.448 | 94,266,976 | +816,808 | 7.98% | 513,523,798 |
| 2021-10-27 | 2021-10-25 | 5.155 | 93,450,168 | +80,293 | 7.91% | 481,735,028 |
| 2021-10-26 | 2021-10-22 | 5.024 | 93,369,875 | +255,748 | 7.90% | 469,076,158 |
| 2021-10-25 | 2021-10-21 | 4.883 | 93,114,127 | +235,923 | 7.88% | 454,640,559 |
| 2021-10-22 | 2021-10-20 | 4.994 | 92,878,204 | -300,356 | 7.86% | 463,795,198 |
| 2021-10-21 | 2021-10-19 | 5.296 | 93,178,560 | +340,998 | 7.89% | 493,494,751 |
| 2021-10-20 | 2021-10-18 | 4.983 | 92,837,562 | -789,053 | 7.86% | 462,655,698 |
| 2021-10-19 | 2021-10-15 | 5.074 | 93,626,615 | +384,614 | 7.93% | 475,088,531 |
| 2021-10-18 | 2021-10-12 | 5.276 | 93,242,001 | +110,031 | 7.89% | 491,949,489 |
| 2021-10-15 | 2021-10-11 | 5.498 | 93,131,970 | +53,529 | 7.88% | 512,038,400 |
| 2021-10-12 | 2021-10-08 | 5.619 | 93,078,441 | -130,848 | 7.88% | 523,011,858 |
| 2021-10-11 | 2021-10-07 | 5.952 | 93,209,289 | -437,151 | 7.89% | 554,776,998 |
| 2021-10-08 | 2021-10-06 | 6.012 | 93,646,440 | +959,551 | 7.93% | 563,047,159 |
| 2021-10-07 | 2021-10-05 | 6.113 | 92,686,889 | -931,796 | 7.85% | 566,628,180 |
| 2021-10-06 | 2021-10-04 | 6.154 | 93,618,685 | +1,067,600 | 7.92% | 576,102,303 |
| 2021-10-05 | 2021-09-30 | 6.053 | 92,551,085 | +47,581 | 7.83% | 560,196,001 |
| 2021-10-04 | 2021-09-29 | 6.154 | 92,503,504 | +240,879 | 7.83% | 569,239,802 |
| 2021-09-30 | 2021-09-28 | 6.154 | 92,262,625 | -1,302,531 | 7.81% | 567,757,502 |
| 2021-09-29 | 2021-09-27 | 6.204 | 93,565,156 | +519,427 | 7.92% | 580,492,351 |
| 2021-09-28 | 2021-09-24 | 6.255 | 93,045,729 | -195,281 | 7.88% | 581,962,997 |
| 2021-09-27 | 2021-09-23 | 6.083 | 93,241,010 | -473,828 | 7.89% | 567,193,860 |
| 2021-09-23 | 2021-09-20 | 5.528 | 93,714,838 | -67,406 | 7.93% | 518,079,201 |
| 2021-09-17 | 2021-09-15 | 5.962 | 93,782,244 | +23,790 | 7.94% | 559,133,278 |
| 2021-09-16 | 2021-09-14 | 5.952 | 93,758,454 | +10,904 | 7.94% | 558,045,601 |
| 2021-09-15 | 2021-09-13 | 6.073 | 93,747,550 | +315,225 | 7.94% | 569,329,461 |
| 2021-09-14 | 2021-09-10 | 6.134 | 93,432,325 | -33,704 | 7.91% | 573,070,397 |
| 2021-09-13 | 2021-09-09 | 6.325 | 93,466,029 | -72,363 | 7.91% | 591,192,032 |
| 2021-09-10 | 2021-09-08 | 6.335 | 93,538,392 | -63,441 | 7.92% | 592,593,363 |
| 2021-09-09 | 2021-09-07 | 6.386 | 93,601,833 | -272,600 | 7.92% | 597,716,581 |
| 2021-09-08 | 2021-09-06 | 6.456 | 93,874,433 | +19,826 | 7.95% | 606,086,402 |
| 2021-09-07 | 2021-09-03 | 6.315 | 93,854,607 | -4,957 | 7.94% | 592,703,059 |
| 2021-08-30 | 2021-08-26 | 6.355 | 93,859,564 | +31,721 | 7.95% | 596,521,803 |
| 2021-08-27 | 2021-08-25 | 6.355 | 93,827,843 | +53,529 | 7.94% | 596,320,201 |
| 2021-08-26 | 2021-08-24 | 6.436 | 93,774,314 | +17,843 | 7.94% | 603,547,999 |
| 2021-08-25 | 2021-08-23 | 6.053 | 93,756,471 | +13,877 | 7.94% | 567,491,998 |
| 2021-08-23 | 2021-08-19 | 6.123 | 93,742,594 | +26,765 | 7.94% | 574,027,763 |
| 2021-08-20 | 2021-08-18 | 5.952 | 93,715,829 | +11,895 | 7.93% | 557,791,899 |
| 2021-08-19 | 2021-08-17 | 5.397 | 93,703,934 | +22,799 | 7.93% | 505,730,150 |
| 2021-08-18 | 2021-08-16 | 6.355 | 93,681,135 | +147,700 | 7.93% | 595,387,802 |
| 2021-08-17 | 2021-08-13 | 6.759 | 93,533,435 | -10,904 | 7.92% | 632,191,899 |
| 2021-08-16 | 2021-08-12 | 6.769 | 93,544,339 | +130,848 | 7.92% | 633,209,279 |
| 2021-08-13 | 2021-08-11 | 6.527 | 93,413,491 | -399,483 | 7.91% | 609,706,918 |
| 2021-08-12 | 2021-08-10 | 5.952 | 93,812,974 | +79,302 | 7.94% | 558,370,101 |
| 2021-08-11 | 2021-08-09 | 5.881 | 93,733,672 | +697,855 | 7.93% | 551,278,970 |
| 2021-08-10 | 2021-08-06 | 5.972 | 93,035,817 | +254,757 | 7.88% | 555,621,602 |
| 2021-08-09 | 2021-08-05 | 6.063 | 92,781,060 | +198,255 | 8.05% | 562,523,981 |
| 2021-08-06 | 2021-08-04 | 5.841 | 92,582,805 | -461,933 | 8.03% | 540,774,417 |
| 2021-08-05 | 2021-08-03 | 4.641 | 93,044,738 | +765,262 | 8.07% | 431,774,399 |
| 2021-08-04 | 2021-08-02 | 4.267 | 92,279,476 | +544,208 | 8.01% | 393,779,159 |
| 2021-08-03 | 2021-07-30 | 4.237 | 91,735,268 | +932,787 | 7.96% | 388,680,600 |
| 2021-08-02 | 2021-07-29 | 4.156 | 90,802,481 | -242,862 | 7.88% | 377,400,239 |
| 2021-07-30 | 2021-07-28 | 3.985 | 91,045,343 | +94,171 | 7.90% | 362,795,650 |
| 2021-07-29 | 2021-07-27 | 4.025 | 90,951,172 | +1,110,224 | 7.89% | 366,090,480 |
| 2021-07-28 | 2021-07-26 | 4.086 | 89,840,948 | +427,239 | 7.79% | 367,059,602 |
| 2021-07-27 | 2021-07-23 | 4.146 | 89,413,709 | +862,406 | 7.76% | 370,726,108 |
| 2021-07-26 | 2021-07-22 | 4.267 | 88,551,303 | +524,383 | 7.68% | 377,870,130 |
| 2021-07-23 | 2021-07-21 | 4.217 | 88,026,920 | -295,399 | 7.64% | 371,192,359 |
| 2021-07-22 | 2021-07-20 | 3.783 | 88,322,319 | -1,150,867 | 7.66% | 334,124,999 |
| 2021-07-21 | 2021-07-19 | 3.299 | 89,473,186 | -1,032,905 | 7.76% | 295,153,471 |
| 2021-07-20 | 2021-07-16 | 3.733 | 90,506,091 | 7.85% | 337,821,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy