History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.570 | 10,779,544 | +0 | 0.87% | 49,262,516 |
| 2025-10-13 | 2025-10-09 | 4.610 | 10,779,544 | +0 | 0.87% | 49,693,698 |
| 2025-10-10 | 2025-10-08 | 4.610 | 10,779,544 | +85,000 | 0.87% | 49,693,698 |
| 2025-10-09 | 2025-10-06 | 4.570 | 10,694,544 | +121,000 | 0.86% | 48,874,066 |
| 2025-10-08 | 2025-10-03 | 4.680 | 10,573,544 | -130,000 | 0.85% | 49,484,186 |
| 2025-10-06 | 2025-10-02 | 4.670 | 10,703,544 | +659,000 | 0.86% | 49,985,550 |
| 2025-10-03 | 2025-09-30 | 4.660 | 10,044,544 | -753,000 | 0.81% | 46,807,575 |
| 2025-10-02 | 2025-09-29 | 4.780 | 10,797,544 | +2,000 | 0.87% | 51,612,260 |
| 2025-09-30 | 2025-09-26 | 4.460 | 10,795,544 | +10,000 | 0.87% | 48,148,126 |
| 2025-09-29 | 2025-09-25 | 4.330 | 10,785,544 | -1,099,000 | 0.87% | 46,701,406 |
| 2025-09-26 | 2025-09-24 | 4.480 | 11,884,544 | +1,000 | 0.96% | 53,242,757 |
| 2025-09-25 | 2025-09-23 | 4.360 | 11,883,544 | +8,000 | 0.96% | 51,812,252 |
| 2025-09-24 | 2025-09-22 | 4.550 | 11,875,544 | +1,000 | 0.96% | 54,033,725 |
| 2025-09-23 | 2025-09-19 | 4.620 | 11,874,544 | +5,000 | 0.96% | 54,860,393 |
| 2025-09-22 | 2025-09-18 | 4.660 | 11,869,544 | +9,000 | 0.96% | 55,312,075 |
| 2025-09-19 | 2025-09-17 | 4.670 | 11,860,544 | +1,000 | 0.96% | 55,388,740 |
| 2025-09-18 | 2025-09-16 | 4.780 | 11,859,544 | -1,000 | 0.96% | 56,688,620 |
| 2025-09-17 | 2025-09-15 | 4.850 | 11,860,544 | +1,000 | 0.96% | 57,523,638 |
| 2025-09-15 | 2025-09-11 | 4.770 | 11,859,544 | -27,000 | 0.96% | 56,570,025 |
| 2025-09-12 | 2025-09-10 | 4.770 | 11,886,544 | +71,000 | 0.96% | 56,698,815 |
| 2025-09-11 | 2025-09-09 | 4.830 | 11,815,544 | +73,000 | 0.95% | 57,069,078 |
| 2025-09-10 | 2025-09-08 | 4.690 | 11,742,544 | +2,000 | 0.95% | 55,072,531 |
| 2025-09-08 | 2025-09-04 | 4.670 | 11,740,544 | +56,000 | 0.95% | 54,828,340 |
| 2025-09-04 | 2025-09-02 | 4.940 | 11,684,544 | -53,000 | 0.94% | 57,721,647 |
| 2025-09-03 | 2025-09-01 | 4.870 | 11,737,544 | -54,000 | 0.95% | 57,161,839 |
| 2025-09-02 | 2025-08-29 | 4.690 | 11,791,544 | -2,000 | 0.95% | 55,302,341 |
| 2025-08-29 | 2025-08-27 | 4.750 | 11,793,544 | +58,000 | 0.95% | 56,019,334 |
| 2025-08-28 | 2025-08-26 | 4.830 | 11,735,544 | -14,000 | 0.95% | 56,682,678 |
| 2025-08-27 | 2025-08-25 | 4.830 | 11,749,544 | +25,000 | 0.95% | 56,750,298 |
| 2025-08-26 | 2025-08-22 | 4.770 | 11,724,544 | -15,000 | 0.95% | 55,926,075 |
| 2025-08-25 | 2025-08-21 | 4.770 | 11,739,544 | +4,000 | 0.95% | 55,997,625 |
| 2025-08-22 | 2025-08-20 | 4.810 | 11,735,544 | +65,000 | 0.95% | 56,447,967 |
| 2025-08-20 | 2025-08-18 | 4.940 | 11,670,544 | +603,000 | 0.94% | 57,652,487 |
| 2025-08-19 | 2025-08-15 | 4.890 | 11,067,544 | +509,000 | 0.89% | 54,120,290 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,558,544 | +304,000 | 0.85% | 52,264,793 |
| 2025-08-13 | 2025-08-11 | 5.000 | 10,254,544 | -148,000 | 0.83% | 51,272,720 |
| 2025-08-12 | 2025-08-08 | 5.020 | 10,402,544 | +145,000 | 0.84% | 52,220,771 |
| 2025-08-11 | 2025-08-07 | 5.010 | 10,257,544 | -300,000 | 0.83% | 51,390,295 |
| 2025-08-08 | 2025-08-06 | 4.990 | 10,557,544 | +1,000 | 0.85% | 52,682,145 |
| 2025-08-07 | 2025-08-05 | 5.040 | 10,556,544 | -10,000 | 0.85% | 53,204,982 |
| 2025-08-06 | 2025-08-04 | 5.130 | 10,566,544 | +10,000 | 0.85% | 54,206,371 |
| 2025-08-05 | 2025-08-01 | 5.110 | 10,556,544 | -4,000 | 0.85% | 53,943,940 |
| 2025-08-01 | 2025-07-30 | 5.190 | 10,560,544 | -3,000 | 0.85% | 54,809,223 |
| 2025-07-31 | 2025-07-29 | 5.290 | 10,563,544 | -7,000 | 0.85% | 55,881,148 |
| 2025-07-30 | 2025-07-28 | 5.320 | 10,570,544 | +69,000 | 0.85% | 56,235,294 |
| 2025-07-29 | 2025-07-25 | 5.280 | 10,501,544 | +284,000 | 0.85% | 55,448,152 |
| 2025-07-28 | 2025-07-24 | 5.330 | 10,217,544 | +12,000 | 0.82% | 54,459,510 |
| 2025-07-25 | 2025-07-23 | 5.320 | 10,205,544 | +251,000 | 0.82% | 54,293,494 |
| 2025-07-24 | 2025-07-22 | 5.390 | 9,954,544 | +166,000 | 0.80% | 53,654,992 |
| 2025-07-23 | 2025-07-21 | 5.770 | 9,788,544 | -148,000 | 0.79% | 56,479,899 |
| 2025-07-22 | 2025-07-18 | 5.610 | 9,936,544 | +94,000 | 0.80% | 55,744,012 |
| 2025-07-21 | 2025-07-17 | 5.640 | 9,842,544 | +173,000 | 0.79% | 55,511,948 |
| 2025-07-18 | 2025-07-16 | 5.710 | 9,669,544 | -72,000 | 0.78% | 55,213,096 |
| 2025-07-17 | 2025-07-15 | 5.720 | 9,741,544 | +6,000 | 0.79% | 55,721,632 |
| 2025-07-16 | 2025-07-14 | 5.670 | 9,735,544 | -67,000 | 0.79% | 55,200,534 |
| 2025-07-15 | 2025-07-11 | 5.180 | 9,802,544 | +27,000 | 0.79% | 50,777,178 |
| 2025-07-14 | 2025-07-10 | 5.240 | 9,775,544 | +221,000 | 0.79% | 51,223,851 |
| 2025-07-11 | 2025-07-09 | 5.380 | 9,554,544 | +61,000 | 0.77% | 51,403,447 |
| 2025-07-10 | 2025-07-08 | 5.410 | 9,493,544 | -32,000 | 0.77% | 51,360,073 |
| 2025-07-09 | 2025-07-07 | 5.360 | 9,525,544 | +195,000 | 0.77% | 51,056,916 |
| 2025-07-08 | 2025-07-04 | 5.150 | 9,330,544 | -49,000 | 0.75% | 48,052,302 |
| 2025-07-07 | 2025-07-03 | 5.130 | 9,379,544 | -166,000 | 0.76% | 48,117,061 |
| 2025-07-04 | 2025-07-02 | 4.850 | 9,545,544 | -203,000 | 0.77% | 46,295,888 |
| 2025-07-03 | 2025-06-30 | 4.670 | 9,748,544 | +352,000 | 0.79% | 45,525,700 |
| 2025-07-02 | 2025-06-27 | 4.870 | 9,396,544 | -190,000 | 0.76% | 45,761,169 |
| 2025-06-30 | 2025-06-26 | 4.910 | 9,586,544 | -15,000 | 0.77% | 47,069,931 |
| 2025-06-27 | 2025-06-25 | 4.710 | 9,601,544 | +230,000 | 0.78% | 45,223,272 |
| 2025-06-26 | 2025-06-24 | 4.650 | 9,371,544 | -182,000 | 0.76% | 43,577,680 |
| 2025-06-25 | 2025-06-23 | 4.620 | 9,553,544 | -293,000 | 0.77% | 44,137,373 |
| 2025-06-24 | 2025-06-20 | 4.420 | 9,846,544 | +1,000 | 0.79% | 43,521,724 |
| 2025-06-23 | 2025-06-19 | 4.800 | 9,845,544 | +544,000 | 0.79% | 47,258,611 |
| 2025-06-20 | 2025-06-18 | 4.740 | 9,301,544 | -537,000 | 0.75% | 44,089,319 |
| 2025-06-18 | 2025-06-16 | 4.720 | 9,838,544 | +325,000 | 0.79% | 46,437,928 |
| 2025-06-17 | 2025-06-13 | 4.740 | 9,513,544 | +26,000 | 0.77% | 45,094,199 |
| 2025-06-16 | 2025-06-12 | 4.680 | 9,487,544 | -205,000 | 0.77% | 44,401,706 |
| 2025-06-13 | 2025-06-11 | 4.820 | 9,692,544 | -23,000 | 0.78% | 46,718,062 |
| 2025-06-12 | 2025-06-10 | 4.620 | 9,715,544 | -206,000 | 0.78% | 44,885,813 |
| 2025-06-11 | 2025-06-09 | 4.230 | 9,921,544 | -359,000 | 0.80% | 41,968,131 |
| 2025-06-10 | 2025-06-06 | 4.070 | 10,280,544 | +576,000 | 0.83% | 41,841,814 |
| 2025-06-09 | 2025-06-05 | 4.090 | 9,704,544 | -122,000 | 0.78% | 39,691,585 |
| 2025-06-06 | 2025-06-04 | 4.010 | 9,826,544 | -185,000 | 0.79% | 39,404,441 |
| 2025-06-05 | 2025-06-03 | 4.000 | 10,011,544 | +250,000 | 0.81% | 40,046,176 |
| 2025-06-04 | 2025-06-02 | 3.940 | 9,761,544 | -123,000 | 0.79% | 38,460,483 |
| 2025-06-03 | 2025-05-30 | 3.920 | 9,884,544 | -75,000 | 0.80% | 38,747,412 |
| 2025-06-02 | 2025-05-29 | 3.920 | 9,959,544 | +205,000 | 0.80% | 39,041,412 |
| 2025-05-30 | 2025-05-28 | 3.890 | 9,754,544 | +302,000 | 0.79% | 37,945,176 |
| 2025-05-29 | 2025-05-27 | 3.950 | 9,452,544 | -168,000 | 0.76% | 37,337,549 |
| 2025-05-28 | 2025-05-26 | 3.960 | 9,620,544 | -210,000 | 0.78% | 38,097,354 |
| 2025-05-27 | 2025-05-23 | 3.800 | 9,830,544 | -396,000 | 0.79% | 37,356,067 |
| 2025-05-26 | 2025-05-22 | 3.660 | 10,226,544 | +331,000 | 0.83% | 37,429,151 |
| 2025-05-23 | 2025-05-21 | 3.710 | 9,895,544 | -330,000 | 0.80% | 36,712,468 |
| 2025-05-22 | 2025-05-20 | 3.700 | 10,225,544 | +294,000 | 0.83% | 37,834,513 |
| 2025-05-21 | 2025-05-19 | 3.740 | 9,931,544 | -215,000 | 0.80% | 37,143,975 |
| 2025-05-20 | 2025-05-16 | 3.730 | 10,146,544 | -81,000 | 0.82% | 37,846,609 |
| 2025-05-19 | 2025-05-15 | 3.690 | 10,227,544 | +1,000 | 0.83% | 37,739,637 |
| 2025-05-16 | 2025-05-14 | 3.750 | 10,226,544 | +327,000 | 0.83% | 38,349,540 |
| 2025-05-15 | 2025-05-13 | 3.770 | 9,899,544 | -309,000 | 0.80% | 37,321,281 |
| 2025-05-14 | 2025-05-12 | 3.860 | 10,208,544 | +198,000 | 0.82% | 39,404,980 |
| 2025-05-13 | 2025-05-09 | 3.880 | 10,010,544 | +95,000 | 0.81% | 38,840,911 |
| 2025-05-12 | 2025-05-08 | 3.920 | 9,915,544 | +62,000 | 0.80% | 38,868,932 |
| 2025-05-09 | 2025-05-07 | 3.950 | 9,853,544 | -353,000 | 0.80% | 38,921,499 |
| 2025-05-08 | 2025-05-06 | 3.840 | 10,206,544 | +102,000 | 0.82% | 39,193,129 |
| 2025-05-07 | 2025-05-02 | 3.870 | 10,104,544 | +89,000 | 0.82% | 39,104,585 |
| 2025-05-06 | 2025-04-30 | 3.840 | 10,015,544 | +164,000 | 0.81% | 38,459,689 |
| 2025-05-02 | 2025-04-29 | 3.910 | 9,851,544 | -183,000 | 0.80% | 38,519,537 |
| 2025-04-30 | 2025-04-28 | 3.860 | 10,034,544 | +89,000 | 0.81% | 38,733,340 |
| 2025-04-29 | 2025-04-25 | 3.750 | 9,945,544 | -130,000 | 0.80% | 37,295,790 |
| 2025-04-28 | 2025-04-24 | 3.630 | 10,075,544 | +7,000 | 0.81% | 36,574,225 |
| 2025-04-25 | 2025-04-23 | 3.620 | 10,068,544 | -10,000 | 0.81% | 36,448,129 |
| 2025-04-24 | 2025-04-22 | 3.610 | 10,078,544 | -29,000 | 0.81% | 36,383,544 |
| 2025-04-23 | 2025-04-17 | 3.520 | 10,107,544 | -46,000 | 0.82% | 35,578,555 |
| 2025-04-22 | 2025-04-16 | 3.540 | 10,153,544 | +96,000 | 0.82% | 35,943,546 |
| 2025-04-17 | 2025-04-15 | 3.590 | 10,057,544 | +109,000 | 0.81% | 36,106,583 |
| 2025-04-16 | 2025-04-14 | 3.540 | 9,948,544 | -172,000 | 0.80% | 35,217,846 |
| 2025-04-15 | 2025-04-11 | 3.460 | 10,120,544 | +36,000 | 0.82% | 35,017,082 |
| 2025-04-14 | 2025-04-10 | 3.430 | 10,084,544 | -164,000 | 0.81% | 34,589,986 |
| 2025-04-11 | 2025-04-09 | 3.420 | 10,248,544 | -340,000 | 0.83% | 35,050,020 |
| 2025-04-10 | 2025-04-08 | 3.490 | 10,588,544 | +155,000 | 0.85% | 36,954,019 |
| 2025-04-09 | 2025-04-07 | 3.470 | 10,433,544 | +36,000 | 0.84% | 36,204,398 |
| 2025-04-08 | 2025-04-03 | 3.660 | 10,397,544 | -120,000 | 0.84% | 38,055,011 |
| 2025-04-07 | 2025-04-02 | 3.540 | 10,517,544 | +57,000 | 0.85% | 37,232,106 |
| 2025-04-03 | 2025-04-01 | 3.530 | 10,460,544 | -143,000 | 0.84% | 36,925,720 |
| 2025-04-02 | 2025-03-31 | 3.570 | 10,603,544 | +2,000 | 0.86% | 37,854,652 |
| 2025-03-31 | 2025-03-27 | 3.590 | 10,601,544 | -1,000 | 0.86% | 38,059,543 |
| 2025-03-28 | 2025-03-26 | 3.570 | 10,602,544 | +131,000 | 0.86% | 37,851,082 |
| 2025-03-27 | 2025-03-25 | 3.560 | 10,471,544 | +147,000 | 0.85% | 37,278,697 |
| 2025-03-26 | 2025-03-24 | 3.710 | 10,324,544 | -80,000 | 0.83% | 38,304,058 |
| 2025-03-25 | 2025-03-21 | 3.690 | 10,404,544 | +97,000 | 0.84% | 38,392,767 |
| 2025-03-24 | 2025-03-20 | 3.740 | 10,307,544 | -279,000 | 0.83% | 38,550,215 |
| 2025-03-21 | 2025-03-19 | 3.820 | 10,586,544 | +131,000 | 0.85% | 40,440,598 |
| 2025-03-20 | 2025-03-18 | 3.850 | 10,455,544 | +144,000 | 0.84% | 40,253,844 |
| 2025-03-19 | 2025-03-17 | 3.850 | 10,311,544 | +142,000 | 0.83% | 39,699,444 |
| 2025-03-18 | 2025-03-14 | 3.880 | 10,169,544 | -422,000 | 0.82% | 39,457,831 |
| 2025-03-17 | 2025-03-13 | 3.770 | 10,591,544 | +269,000 | 0.85% | 39,930,121 |
| 2025-03-14 | 2025-03-12 | 3.640 | 10,322,544 | -223,000 | 0.83% | 37,574,060 |
| 2025-03-13 | 2025-03-11 | 3.630 | 10,545,544 | +1,453,000 | 0.85% | 38,280,325 |
| 2025-03-12 | 2025-03-10 | 3.590 | 9,092,544 | -1,736,000 | 0.73% | 32,642,233 |
| 2025-03-11 | 2025-03-07 | 3.610 | 10,828,544 | +244,000 | 0.87% | 39,091,044 |
| 2025-03-10 | 2025-03-06 | 3.620 | 10,584,544 | -239,000 | 0.85% | 38,316,049 |
| 2025-03-07 | 2025-03-05 | 3.620 | 10,823,544 | +209,000 | 0.87% | 39,181,229 |
| 2025-03-06 | 2025-03-04 | 3.530 | 10,614,544 | -1,730,000 | 0.86% | 37,469,340 |
| 2025-03-05 | 2025-03-03 | 3.540 | 12,344,544 | +184,000 | 1.00% | 43,699,686 |
| 2025-03-04 | 2025-02-28 | 3.520 | 12,160,544 | +187,000 | 0.98% | 42,805,115 |
| 2025-03-03 | 2025-02-27 | 3.780 | 11,973,544 | -207,000 | 0.97% | 45,259,996 |
| 2025-02-28 | 2025-02-26 | 3.870 | 12,180,544 | +108,000 | 0.98% | 47,138,705 |
| 2025-02-27 | 2025-02-25 | 3.840 | 12,072,544 | +369,000 | 0.97% | 46,358,569 |
| 2025-02-26 | 2025-02-24 | 3.890 | 11,703,544 | -507,000 | 0.94% | 45,526,786 |
| 2025-02-25 | 2025-02-21 | 3.880 | 12,210,544 | +694,000 | 0.99% | 47,376,911 |
| 2025-02-24 | 2025-02-20 | 3.740 | 11,516,544 | -832,000 | 0.93% | 43,071,875 |
| 2025-02-21 | 2025-02-19 | 3.560 | 12,348,544 | +340,000 | 1.00% | 43,960,817 |
| 2025-02-20 | 2025-02-18 | 3.550 | 12,008,544 | -348,000 | 0.97% | 42,630,331 |
| 2025-02-19 | 2025-02-17 | 3.530 | 12,356,544 | +3,000 | 1.00% | 43,618,600 |
| 2025-02-18 | 2025-02-14 | 3.530 | 12,353,544 | -3,000 | 1.00% | 43,608,010 |
| 2025-02-13 | 2025-02-11 | 3.470 | 12,356,544 | -1,000 | 1.00% | 42,877,208 |
| 2025-02-12 | 2025-02-10 | 3.480 | 12,357,544 | +127,000 | 1.00% | 43,004,253 |
| 2025-02-11 | 2025-02-07 | 3.470 | 12,230,544 | -142,000 | 0.99% | 42,439,988 |
| 2025-02-10 | 2025-02-06 | 3.480 | 12,372,544 | +382,000 | 1.00% | 43,056,453 |
| 2025-02-07 | 2025-02-05 | 3.460 | 11,990,544 | -379,000 | 0.97% | 41,487,282 |
| 2025-02-06 | 2025-02-04 | 3.640 | 12,369,544 | +415,000 | 1.00% | 45,025,140 |
| 2025-02-05 | 2025-02-03 | 3.600 | 11,954,544 | -415,000 | 0.96% | 43,036,358 |
| 2025-02-04 | 2025-01-28 | 3.630 | 12,369,544 | -35,000 | 1.00% | 44,901,445 |
| 2025-02-03 | 2025-01-24 | 3.490 | 12,404,544 | +47,000 | 1.00% | 43,291,859 |
| 2025-01-27 | 2025-01-23 | 3.500 | 12,357,544 | +434,000 | 1.00% | 43,251,404 |
| 2025-01-24 | 2025-01-22 | 3.550 | 11,923,544 | -467,000 | 0.96% | 42,328,581 |
| 2025-01-23 | 2025-01-21 | 3.590 | 12,390,544 | +205,000 | 1.00% | 44,482,053 |
| 2025-01-22 | 2025-01-20 | 3.570 | 12,185,544 | -205,000 | 0.98% | 43,502,392 |
| 2025-01-21 | 2025-01-17 | 3.530 | 12,390,544 | +192,000 | 1.00% | 43,738,620 |
| 2025-01-20 | 2025-01-16 | 3.550 | 12,198,544 | -180,000 | 0.98% | 43,304,831 |
| 2025-01-17 | 2025-01-15 | 3.560 | 12,378,544 | +153,000 | 1.00% | 44,067,617 |
| 2025-01-16 | 2025-01-14 | 3.580 | 12,225,544 | -166,000 | 0.99% | 43,767,448 |
| 2025-01-15 | 2025-01-13 | 3.540 | 12,391,544 | +58,000 | 1.00% | 43,866,066 |
| 2025-01-14 | 2025-01-10 | 3.500 | 12,333,544 | +296,000 | 1.00% | 43,167,404 |
| 2025-01-13 | 2025-01-09 | 3.570 | 12,037,544 | -338,000 | 0.97% | 42,974,032 |
| 2025-01-10 | 2025-01-08 | 3.550 | 12,375,544 | +198,000 | 1.00% | 43,933,181 |
| 2025-01-09 | 2025-01-07 | 3.540 | 12,177,544 | -176,000 | 0.98% | 43,108,506 |
| 2025-01-08 | 2025-01-06 | 3.540 | 12,353,544 | -30,000 | 1.00% | 43,731,546 |
| 2025-01-07 | 2025-01-03 | 3.530 | 12,383,544 | +527,000 | 1.00% | 43,713,910 |
| 2025-01-06 | 2025-01-02 | 3.610 | 11,856,544 | -508,000 | 0.96% | 42,802,124 |
| 2025-01-03 | 2024-12-31 | 4.350 | 12,364,544 | +344,000 | 1.00% | 53,785,766 |
| 2025-01-02 | 2024-12-27 | 3.590 | 12,020,544 | -435,000 | 0.97% | 43,153,753 |
| 2024-12-30 | 2024-12-24 | 3.580 | 12,455,544 | -65,000 | 1.01% | 44,590,848 |
| 2024-12-27 | 2024-12-20 | 3.570 | 12,520,544 | +321,000 | 1.01% | 44,698,342 |
| 2024-12-23 | 2024-12-19 | 3.570 | 12,199,544 | -395,000 | 0.98% | 43,552,372 |
| 2024-12-20 | 2024-12-18 | 3.600 | 12,594,544 | +427,000 | 1.02% | 45,340,358 |
| 2024-12-19 | 2024-12-17 | 3.560 | 12,167,544 | -411,000 | 0.98% | 43,316,457 |
| 2024-12-18 | 2024-12-16 | 3.570 | 12,578,544 | -22,000 | 1.02% | 44,905,402 |
| 2024-12-17 | 2024-12-13 | 3.550 | 12,600,544 | +328,000 | 1.02% | 44,731,931 |
| 2024-12-16 | 2024-12-12 | 3.620 | 12,272,544 | -330,000 | 0.99% | 44,426,609 |
| 2024-12-13 | 2024-12-11 | 3.600 | 12,602,544 | +326,000 | 1.02% | 45,369,158 |
| 2024-12-12 | 2024-12-10 | 3.630 | 12,276,544 | -311,000 | 0.99% | 44,563,855 |
| 2024-12-11 | 2024-12-09 | 3.660 | 12,587,544 | +213,000 | 1.02% | 46,070,411 |
| 2024-12-10 | 2024-12-06 | 3.640 | 12,374,544 | -236,000 | 1.00% | 45,043,340 |
| 2024-12-09 | 2024-12-05 | 3.620 | 12,610,544 | +321,000 | 1.02% | 45,650,169 |
| 2024-12-06 | 2024-12-04 | 3.620 | 12,289,544 | -124,000 | 0.99% | 44,488,149 |
| 2024-12-05 | 2024-12-03 | 3.610 | 12,413,544 | -214,000 | 1.00% | 44,812,894 |
| 2024-12-04 | 2024-12-02 | 3.560 | 12,627,544 | +211,000 | 1.02% | 44,954,057 |
| 2024-12-03 | 2024-11-29 | 3.580 | 12,416,544 | -6,221,456 | 1.00% | 44,451,228 |
| 2024-12-02 | 2024-11-28 | 3.590 | 18,638,000 | -1,029,000 | 1.50% | 66,910,420 |
| 2024-11-29 | 2024-11-27 | 3.630 | 19,667,000 | -98,000 | 1.59% | 71,391,210 |
| 2024-11-28 | 2024-11-26 | 3.600 | 19,765,000 | +215,000 | 1.60% | 71,154,000 |
| 2024-11-27 | 2024-11-25 | 3.600 | 19,550,000 | -83,000 | 1.58% | 70,380,000 |
| 2024-11-26 | 2024-11-22 | 3.630 | 19,633,000 | +299,000 | 1.58% | 71,267,790 |
| 2024-11-25 | 2024-11-21 | 3.700 | 19,334,000 | -412,000 | 1.56% | 71,535,800 |
| 2024-11-22 | 2024-11-20 | 3.600 | 19,746,000 | +319,000 | 1.59% | 71,085,600 |
| 2024-11-21 | 2024-11-19 | 3.570 | 19,427,000 | -286,000 | 1.57% | 69,354,390 |
| 2024-11-20 | 2024-11-18 | 3.540 | 19,713,000 | +56,000 | 1.59% | 69,784,020 |
| 2024-11-19 | 2024-11-15 | 3.500 | 19,657,000 | -104,000 | 1.59% | 68,799,500 |
| 2024-11-18 | 2024-11-14 | 3.500 | 19,761,000 | +85,000 | 1.60% | 69,163,500 |
| 2024-11-15 | 2024-11-13 | 3.560 | 19,676,000 | -26,000 | 1.59% | 70,046,560 |
| 2024-11-13 | 2024-11-11 | 3.620 | 19,702,000 | -24,000 | 1.59% | 71,321,240 |
| 2024-11-12 | 2024-11-08 | 3.630 | 19,726,000 | -6,000 | 1.59% | 71,605,380 |
| 2024-11-08 | 2024-11-06 | 3.650 | 19,732,000 | +4,000 | 1.59% | 72,021,800 |
| 2024-11-06 | 2024-11-04 | 3.700 | 19,728,000 | -8,000 | 1.59% | 72,993,600 |
| 2024-11-05 | 2024-11-01 | 3.650 | 19,736,000 | -2,000 | 1.59% | 72,036,400 |
| 2024-11-04 | 2024-10-31 | 3.670 | 19,738,000 | +9,000 | 1.59% | 72,438,460 |
| 2024-11-01 | 2024-10-30 | 3.670 | 19,729,000 | -23,000 | 1.59% | 72,405,430 |
| 2024-10-31 | 2024-10-29 | 3.780 | 19,752,000 | +8,000 | 1.59% | 74,662,560 |
| 2024-10-30 | 2024-10-28 | 3.810 | 19,744,000 | +64,000 | 1.59% | 75,224,640 |
| 2024-10-29 | 2024-10-25 | 3.830 | 19,680,000 | -60,000 | 1.59% | 75,374,400 |
| 2024-10-28 | 2024-10-24 | 3.790 | 19,740,000 | +34,000 | 1.59% | 74,814,600 |
| 2024-10-25 | 2024-10-23 | 3.780 | 19,706,000 | -19,000 | 1.59% | 74,488,680 |
| 2024-10-24 | 2024-10-22 | 3.800 | 19,725,000 | -18,000 | 1.59% | 74,955,000 |
| 2024-10-23 | 2024-10-21 | 3.760 | 19,743,000 | +11,000 | 1.59% | 74,233,680 |
| 2024-10-22 | 2024-10-18 | 3.880 | 19,732,000 | -40,000 | 1.59% | 76,560,160 |
| 2024-10-21 | 2024-10-17 | 3.770 | 19,772,000 | +32,000 | 1.60% | 74,540,440 |
| 2024-10-18 | 2024-10-16 | 3.840 | 19,740,000 | -32,000 | 1.59% | 75,801,600 |
| 2024-10-17 | 2024-10-15 | 3.840 | 19,772,000 | +47,000 | 1.60% | 75,924,480 |
| 2024-10-16 | 2024-10-14 | 4.000 | 19,725,000 | +69,000 | 1.59% | 78,900,000 |
| 2024-10-15 | 2024-10-10 | 3.980 | 19,656,000 | -91,000 | 1.59% | 78,230,880 |
| 2024-10-14 | 2024-10-09 | 3.980 | 19,747,000 | +54,000 | 1.59% | 78,593,060 |
| 2024-10-10 | 2024-10-08 | 3.890 | 19,693,000 | -24,000 | 1.59% | 76,605,770 |
| 2024-10-09 | 2024-10-07 | 4.550 | 19,717,000 | -24,000 | 1.59% | 89,712,350 |
| 2024-10-08 | 2024-10-04 | 4.470 | 19,741,000 | +72,000 | 1.59% | 88,242,270 |
| 2024-10-07 | 2024-10-03 | 4.470 | 19,669,000 | -15,000 | 1.59% | 87,920,430 |
| 2024-10-04 | 2024-10-02 | 4.390 | 19,684,000 | +129,000 | 1.59% | 86,412,760 |
| 2024-10-03 | 2024-09-30 | 4.090 | 19,555,000 | -141,000 | 1.58% | 79,979,950 |
| 2024-10-02 | 2024-09-27 | 4.040 | 19,696,000 | -72,000 | 1.59% | 79,571,840 |
| 2024-09-30 | 2024-09-26 | 3.870 | 19,768,000 | +87,000 | 1.60% | 76,502,160 |
| 2024-09-27 | 2024-09-25 | 3.830 | 19,681,000 | -76,000 | 1.59% | 75,378,230 |
| 2024-09-26 | 2024-09-24 | 3.810 | 19,757,000 | -11,000 | 1.59% | 75,274,170 |
| 2024-09-25 | 2024-09-23 | 3.780 | 19,768,000 | +19,000 | 1.60% | 74,723,040 |
| 2024-09-24 | 2024-09-20 | 3.840 | 19,749,000 | -31,000 | 1.59% | 75,836,160 |
| 2024-09-23 | 2024-09-19 | 3.810 | 19,780,000 | +37,000 | 1.60% | 75,361,800 |
| 2024-09-20 | 2024-09-17 | 3.880 | 19,743,000 | -18,000 | 1.59% | 76,602,840 |
| 2024-09-19 | 2024-09-16 | 3.840 | 19,761,000 | +33,000 | 1.60% | 75,882,240 |
| 2024-09-17 | 2024-09-13 | 3.770 | 19,728,000 | -24,000 | 1.59% | 74,374,560 |
| 2024-09-16 | 2024-09-12 | 3.840 | 19,752,000 | -20,000 | 1.59% | 75,847,680 |
| 2024-09-13 | 2024-09-11 | 3.800 | 19,772,000 | +18,000 | 1.60% | 75,133,600 |
| 2024-09-12 | 2024-09-10 | 3.820 | 19,754,000 | +90,000 | 1.59% | 75,460,280 |
| 2024-09-11 | 2024-09-09 | 3.840 | 19,664,000 | -119,000 | 1.59% | 75,509,760 |
| 2024-09-10 | 2024-09-05 | 3.820 | 19,783,000 | +65,000 | 1.60% | 75,571,060 |
| 2024-09-09 | 2024-09-04 | 3.800 | 19,718,000 | -44,000 | 1.59% | 74,928,400 |
| 2024-09-05 | 2024-09-03 | 3.870 | 19,762,000 | +15,000 | 1.60% | 76,478,940 |
| 2024-09-04 | 2024-09-02 | 3.890 | 19,747,000 | +66,000 | 1.59% | 76,815,830 |
| 2024-09-03 | 2024-08-30 | 3.970 | 19,681,000 | -110,000 | 1.59% | 78,133,570 |
| 2024-09-02 | 2024-08-29 | 3.850 | 19,791,000 | +85,000 | 1.60% | 76,195,350 |
| 2024-08-30 | 2024-08-28 | 3.780 | 19,706,000 | -32,000 | 1.59% | 74,488,680 |
| 2024-08-29 | 2024-08-27 | 3.840 | 19,738,000 | +36,000 | 1.59% | 75,793,920 |
| 2024-08-28 | 2024-08-26 | 3.840 | 19,702,000 | -102,000 | 1.59% | 75,655,680 |
| 2024-08-27 | 2024-08-23 | 3.730 | 19,804,000 | +119,000 | 1.60% | 73,868,920 |
| 2024-08-26 | 2024-08-22 | 3.880 | 19,685,000 | -31,000 | 1.59% | 76,377,800 |
| 2024-08-23 | 2024-08-21 | 3.860 | 19,716,000 | -34,000 | 1.59% | 76,103,760 |
| 2024-08-22 | 2024-08-20 | 3.840 | 19,750,000 | +57,000 | 1.59% | 75,840,000 |
| 2024-08-21 | 2024-08-19 | 3.730 | 19,693,000 | +15,000 | 1.59% | 73,454,890 |
| 2024-08-20 | 2024-08-16 | 3.780 | 19,678,000 | -106,000 | 1.59% | 74,382,840 |
| 2024-08-19 | 2024-08-15 | 3.690 | 19,784,000 | +30,000 | 1.60% | 73,002,960 |
| 2024-08-15 | 2024-08-13 | 3.770 | 19,754,000 | +105,000 | 1.59% | 74,472,580 |
| 2024-08-14 | 2024-08-12 | 3.850 | 19,649,000 | -18,000 | 1.59% | 75,648,650 |
| 2024-08-13 | 2024-08-09 | 3.940 | 19,667,000 | -4,000 | 1.59% | 77,487,980 |
| 2024-08-12 | 2024-08-08 | 3.900 | 19,671,000 | -77,000 | 1.59% | 76,716,900 |
| 2024-08-09 | 2024-08-07 | 3.910 | 19,748,000 | +119,000 | 1.59% | 77,214,680 |
| 2024-08-08 | 2024-08-06 | 3.850 | 19,629,000 | -147,000 | 1.58% | 75,571,650 |
| 2024-08-07 | 2024-08-05 | 3.810 | 19,776,000 | +109,000 | 1.60% | 75,346,560 |
| 2024-08-06 | 2024-08-02 | 3.860 | 19,667,000 | -78,000 | 1.59% | 75,914,620 |
| 2024-08-05 | 2024-08-01 | 3.790 | 19,745,000 | +8,000 | 1.59% | 74,833,550 |
| 2024-08-02 | 2024-07-31 | 3.690 | 19,737,000 | +3,000 | 1.59% | 72,829,530 |
| 2024-08-01 | 2024-07-30 | 3.750 | 19,734,000 | -208,000 | 1.59% | 74,002,500 |
| 2024-07-31 | 2024-07-29 | 3.920 | 19,942,000 | +128,000 | 1.61% | 78,172,640 |
| 2024-07-30 | 2024-07-26 | 4.030 | 19,814,000 | +112,000 | 1.60% | 79,850,420 |
| 2024-07-29 | 2024-07-25 | 4.640 | 19,702,000 | -166,000 | 1.59% | 91,417,280 |
| 2024-07-26 | 2024-07-24 | 4.570 | 19,868,000 | +499,000 | 1.60% | 90,796,760 |
| 2024-07-25 | 2024-07-23 | 4.580 | 19,369,000 | +246,000 | 1.56% | 88,710,020 |
| 2024-07-24 | 2024-07-22 | 4.700 | 19,123,000 | -372,000 | 1.54% | 89,878,100 |
| 2024-07-23 | 2024-07-19 | 4.550 | 19,495,000 | -112,000 | 1.57% | 88,702,250 |
| 2024-07-22 | 2024-07-18 | 4.490 | 19,607,000 | +116,000 | 1.58% | 88,035,430 |
| 2024-07-19 | 2024-07-17 | 4.450 | 19,491,000 | +140,000 | 1.57% | 86,734,950 |
| 2024-07-18 | 2024-07-16 | 4.390 | 19,351,000 | -273,000 | 1.56% | 84,950,890 |
| 2024-07-17 | 2024-07-15 | 4.330 | 19,624,000 | -214,000 | 1.58% | 84,971,920 |
| 2024-07-16 | 2024-07-12 | 4.310 | 19,838,000 | +149,000 | 1.60% | 85,501,780 |
| 2024-07-15 | 2024-07-11 | 4.310 | 19,689,000 | -82,000 | 1.59% | 84,859,590 |
| 2024-07-12 | 2024-07-10 | 4.360 | 19,771,000 | -8,000 | 1.60% | 86,201,560 |
| 2024-07-11 | 2024-07-09 | 4.260 | 19,779,000 | +32,000 | 1.60% | 84,258,540 |
| 2024-07-10 | 2024-07-08 | 4.170 | 19,747,000 | +158,000 | 1.59% | 82,344,990 |
| 2024-07-09 | 2024-07-05 | 4.120 | 19,589,000 | -299,000 | 1.58% | 80,706,680 |
| 2024-07-08 | 2024-07-04 | 4.060 | 19,888,000 | +71,000 | 1.61% | 80,745,280 |
| 2024-07-05 | 2024-07-03 | 4.080 | 19,817,000 | -5,000 | 1.60% | 80,853,360 |
| 2024-07-04 | 2024-07-02 | 3.960 | 19,822,000 | -145,000 | 1.60% | 78,495,120 |
| 2024-07-03 | 2024-06-28 | 3.930 | 19,967,000 | +106,000 | 1.61% | 78,470,310 |
| 2024-07-02 | 2024-06-27 | 3.880 | 19,861,000 | -87,000 | 1.60% | 77,060,680 |
| 2024-06-28 | 2024-06-26 | 3.820 | 19,948,000 | +37,000 | 1.61% | 76,201,360 |
| 2024-06-27 | 2024-06-25 | 3.820 | 19,911,000 | -43,000 | 1.61% | 76,060,020 |
| 2024-06-26 | 2024-06-24 | 3.840 | 19,954,000 | +41,000 | 1.61% | 76,623,360 |
| 2024-06-25 | 2024-06-21 | 3.890 | 19,913,000 | +27,000 | 1.61% | 77,461,570 |
| 2024-06-24 | 2024-06-20 | 3.890 | 19,886,000 | +3,000 | 1.61% | 77,356,540 |
| 2024-06-21 | 2024-06-19 | 3.950 | 19,883,000 | +30,000 | 1.60% | 78,537,850 |
| 2024-06-20 | 2024-06-18 | 3.900 | 19,853,000 | -141,000 | 1.60% | 77,426,700 |
| 2024-06-19 | 2024-06-17 | 3.930 | 19,994,000 | +84,000 | 1.61% | 78,576,420 |
| 2024-06-18 | 2024-06-14 | 3.840 | 19,910,000 | +68,000 | 1.61% | 76,454,400 |
| 2024-06-17 | 2024-06-13 | 3.700 | 19,842,000 | -187,000 | 1.60% | 73,415,400 |
| 2024-06-14 | 2024-06-12 | 3.670 | 20,029,000 | +146,000 | 1.62% | 73,506,430 |
| 2024-06-13 | 2024-06-11 | 3.670 | 19,883,000 | -26,000 | 1.60% | 72,970,610 |
| 2024-06-12 | 2024-06-07 | 3.800 | 19,909,000 | -45,000 | 1.61% | 75,654,200 |
| 2024-06-11 | 2024-06-06 | 3.770 | 19,954,000 | +185,000 | 1.61% | 75,226,580 |
| 2024-06-07 | 2024-06-05 | 3.860 | 19,769,000 | -53,000 | 1.60% | 76,308,340 |
| 2024-06-06 | 2024-06-04 | 3.890 | 19,822,000 | -76,000 | 1.60% | 77,107,580 |
| 2024-06-05 | 2024-06-03 | 3.850 | 19,898,000 | +35,000 | 1.61% | 76,607,300 |
| 2024-06-04 | 2024-05-31 | 3.840 | 19,863,000 | -85,000 | 1.60% | 76,273,920 |
| 2024-06-03 | 2024-05-30 | 3.890 | 19,948,000 | +44,000 | 1.61% | 77,597,720 |
| 2024-05-31 | 2024-05-29 | 3.890 | 19,904,000 | +70,000 | 1.61% | 77,426,560 |
| 2024-05-30 | 2024-05-28 | 3.950 | 19,834,000 | +162,000 | 1.60% | 78,344,300 |
| 2024-05-29 | 2024-05-27 | 4.080 | 19,672,000 | -213,000 | 1.59% | 80,261,760 |
| 2024-05-28 | 2024-05-24 | 4.140 | 19,885,000 | -3,000 | 1.61% | 82,323,900 |
| 2024-05-27 | 2024-05-23 | 4.100 | 19,888,000 | +18,000 | 1.61% | 81,540,800 |
| 2024-05-24 | 2024-05-22 | 4.160 | 19,870,000 | -120,000 | 1.60% | 82,659,200 |
| 2024-05-23 | 2024-05-21 | 4.160 | 19,990,000 | +186,000 | 1.61% | 83,158,400 |
| 2024-05-22 | 2024-05-20 | 4.170 | 19,804,000 | +17,000 | 1.60% | 82,582,680 |
| 2024-05-21 | 2024-05-17 | 4.150 | 19,787,000 | -117,000 | 1.60% | 82,116,050 |
| 2024-05-20 | 2024-05-16 | 4.090 | 19,904,000 | -106,000 | 1.61% | 81,407,360 |
| 2024-05-17 | 2024-05-14 | 4.190 | 20,010,000 | +12,000 | 1.62% | 83,841,900 |
| 2024-05-16 | 2024-05-13 | 4.220 | 19,998,000 | +43,000 | 1.61% | 84,391,560 |
| 2024-05-14 | 2024-05-10 | 4.250 | 19,955,000 | +84,000 | 1.61% | 84,808,750 |
| 2024-05-13 | 2024-05-09 | 4.280 | 19,871,000 | +137,000 | 1.60% | 85,047,880 |
| 2024-05-10 | 2024-05-08 | 4.220 | 19,734,000 | -101,000 | 1.59% | 83,277,480 |
| 2024-05-09 | 2024-05-07 | 4.210 | 19,835,000 | -33,000 | 1.60% | 83,505,350 |
| 2024-05-08 | 2024-05-06 | 4.230 | 19,868,000 | +162,000 | 1.60% | 84,041,640 |
| 2024-05-07 | 2024-05-03 | 4.400 | 19,706,000 | +396,000 | 1.59% | 86,706,400 |
| 2024-05-06 | 2024-05-02 | 4.320 | 19,310,000 | -319,000 | 1.56% | 83,419,200 |
| 2024-05-03 | 2024-04-30 | 4.090 | 19,629,000 | -333,000 | 1.58% | 80,282,610 |
| 2024-05-02 | 2024-04-29 | 3.960 | 19,962,000 | -81,000 | 1.61% | 79,049,520 |
| 2024-04-30 | 2024-04-26 | 3.930 | 20,043,000 | +22,000 | 1.62% | 78,768,990 |
| 2024-04-29 | 2024-04-25 | 3.910 | 20,021,000 | -32,000 | 1.62% | 78,282,110 |
| 2024-04-26 | 2024-04-24 | 3.890 | 20,053,000 | +82,000 | 1.62% | 78,006,170 |
| 2024-04-25 | 2024-04-23 | 3.880 | 19,971,000 | -88,000 | 1.61% | 77,487,480 |
| 2024-04-24 | 2024-04-22 | 3.820 | 20,059,000 | +114,000 | 1.62% | 76,625,380 |
| 2024-04-23 | 2024-04-19 | 3.810 | 19,945,000 | -132,000 | 1.61% | 75,990,450 |
| 2024-04-22 | 2024-04-18 | 3.820 | 20,077,000 | +42,000 | 1.62% | 76,694,140 |
| 2024-04-19 | 2024-04-17 | 3.770 | 20,035,000 | -20,000 | 1.62% | 75,531,950 |
| 2024-04-18 | 2024-04-16 | 3.740 | 20,055,000 | +31,000 | 1.62% | 75,005,700 |
| 2024-04-17 | 2024-04-15 | 3.720 | 20,024,000 | -53,000 | 1.62% | 74,489,280 |
| 2024-04-16 | 2024-04-12 | 3.680 | 20,077,000 | +92,000 | 1.62% | 73,883,360 |
| 2024-04-15 | 2024-04-11 | 3.600 | 19,985,000 | -59,000 | 1.61% | 71,946,000 |
| 2024-04-12 | 2024-04-10 | 3.560 | 20,044,000 | -71,000 | 1.62% | 71,356,640 |
| 2024-04-11 | 2024-04-09 | 3.530 | 20,115,000 | -20,000 | 1.62% | 71,005,950 |
| 2024-04-10 | 2024-04-08 | 3.520 | 20,135,000 | +82,000 | 1.63% | 70,875,200 |
| 2024-04-09 | 2024-04-05 | 3.530 | 20,053,000 | -42,000 | 1.62% | 70,787,090 |
| 2024-04-08 | 2024-04-03 | 3.520 | 20,095,000 | +49,000 | 1.62% | 70,734,400 |
| 2024-04-05 | 2024-04-02 | 3.460 | 20,046,000 | -38,282 | 1.62% | 69,359,160 |
| 2024-04-03 | 2024-03-28 | 3.590 | 20,084,282 | +2,282 | 1.62% | 72,102,572 |
| 2024-04-02 | 2024-03-27 | 3.460 | 20,082,000 | -58,000 | 1.62% | 69,483,720 |
| 2024-03-28 | 2024-03-26 | 3.440 | 20,140,000 | -48,000 | 1.63% | 69,281,600 |
| 2024-03-27 | 2024-03-25 | 3.560 | 20,188,000 | +25,000 | 1.63% | 71,869,280 |
| 2024-03-26 | 2024-03-22 | 3.640 | 20,163,000 | +35,000 | 1.63% | 73,393,320 |
| 2024-03-25 | 2024-03-21 | 3.640 | 20,128,000 | -65,000 | 1.62% | 73,265,920 |
| 2024-03-22 | 2024-03-20 | 3.610 | 20,193,000 | +15,000 | 1.63% | 72,896,730 |
| 2024-03-21 | 2024-03-19 | 3.600 | 20,178,000 | +16,000 | 1.63% | 72,640,800 |
| 2024-03-20 | 2024-03-18 | 3.680 | 20,162,000 | +16,000 | 1.63% | 74,196,160 |
| 2024-03-19 | 2024-03-15 | 3.680 | 20,146,000 | +19,000 | 1.63% | 74,137,280 |
| 2024-03-18 | 2024-03-14 | 3.660 | 20,127,000 | +6,000 | 1.62% | 73,664,820 |
| 2024-03-15 | 2024-03-13 | 3.690 | 20,121,000 | +26,000 | 1.62% | 74,246,490 |
| 2024-03-14 | 2024-03-12 | 3.760 | 20,095,000 | -90,000 | 1.62% | 75,557,200 |
| 2024-03-13 | 2024-03-11 | 3.760 | 20,185,000 | +134,000 | 1.63% | 75,895,600 |
| 2024-03-12 | 2024-03-08 | 3.720 | 20,051,000 | -125,000 | 1.62% | 74,589,720 |
| 2024-03-11 | 2024-03-07 | 3.710 | 20,176,000 | +39,000 | 1.63% | 74,852,960 |
| 2024-03-08 | 2024-03-06 | 3.780 | 20,137,000 | +46,000 | 1.63% | 76,117,860 |
| 2024-03-07 | 2024-03-05 | 3.750 | 20,091,000 | -1,000 | 1.62% | 75,341,250 |
| 2024-03-06 | 2024-03-04 | 3.820 | 20,092,000 | +17,000 | 1.62% | 76,751,440 |
| 2024-03-05 | 2024-03-01 | 3.840 | 20,075,000 | -56,000 | 1.62% | 77,088,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 20,131,000 | +272,000 | 1.62% | 77,303,040 |
| 2024-03-01 | 2024-02-28 | 3.820 | 19,859,000 | -274,000 | 1.60% | 75,861,380 |
| 2024-02-29 | 2024-02-27 | 3.880 | 20,133,000 | -22,000 | 1.63% | 78,116,040 |
| 2024-02-28 | 2024-02-26 | 3.860 | 20,155,000 | +21,000 | 1.63% | 77,798,300 |
| 2024-02-27 | 2024-02-23 | 3.880 | 20,134,000 | -34,000 | 1.63% | 78,119,920 |
| 2024-02-26 | 2024-02-22 | 3.870 | 20,168,000 | +28,000 | 1.63% | 78,050,160 |
| 2024-02-23 | 2024-02-21 | 3.840 | 20,140,000 | -15,000 | 1.63% | 77,337,600 |
| 2024-02-22 | 2024-02-20 | 3.810 | 20,155,000 | +62,000 | 1.63% | 76,790,550 |
| 2024-02-21 | 2024-02-19 | 3.850 | 20,093,000 | -79,000 | 1.62% | 77,358,050 |
| 2024-02-20 | 2024-02-16 | 4.000 | 20,172,000 | +29,000 | 1.63% | 80,688,000 |
| 2024-02-19 | 2024-02-15 | 3.900 | 20,143,000 | +4,000 | 1.63% | 78,557,700 |
| 2024-02-16 | 2024-02-14 | 3.840 | 20,139,000 | -2,000 | 1.63% | 77,333,760 |
| 2024-02-15 | 2024-02-09 | 3.790 | 20,141,000 | +324,000 | 1.63% | 76,334,390 |
| 2024-02-14 | 2024-02-07 | 3.590 | 19,817,000 | -138,000 | 1.60% | 71,143,030 |
| 2024-02-08 | 2024-02-06 | 3.590 | 19,955,000 | -27,000 | 1.61% | 71,638,450 |
| 2024-02-07 | 2024-02-05 | 3.450 | 19,982,000 | -203,000 | 1.61% | 68,937,900 |
| 2024-02-06 | 2024-02-02 | 3.500 | 20,185,000 | +29,000 | 1.63% | 70,647,500 |
| 2024-02-05 | 2024-02-01 | 3.480 | 20,156,000 | +12,000 | 1.63% | 70,142,880 |
| 2024-02-02 | 2024-01-31 | 3.480 | 20,144,000 | -122,000 | 1.63% | 70,101,120 |
| 2024-02-01 | 2024-01-30 | 3.430 | 20,266,000 | +38,000 | 1.64% | 69,512,380 |
| 2024-01-31 | 2024-01-29 | 3.550 | 20,228,000 | +9,000 | 1.63% | 71,809,400 |
| 2024-01-30 | 2024-01-26 | 3.650 | 20,219,000 | +178,000 | 1.63% | 73,799,350 |
| 2024-01-29 | 2024-01-25 | 3.640 | 20,041,000 | -118,000 | 1.62% | 72,949,240 |
| 2024-01-26 | 2024-01-24 | 3.610 | 20,159,000 | +16,000 | 1.63% | 72,773,990 |
| 2024-01-25 | 2024-01-23 | 3.550 | 20,143,000 | -74,000 | 1.63% | 71,507,650 |
| 2024-01-24 | 2024-01-22 | 3.480 | 20,217,000 | +37,000 | 1.63% | 70,355,160 |
| 2024-01-23 | 2024-01-19 | 3.550 | 20,180,000 | +5,000 | 1.63% | 71,639,000 |
| 2024-01-22 | 2024-01-18 | 3.550 | 20,175,000 | -69,000 | 1.63% | 71,621,250 |
| 2024-01-19 | 2024-01-17 | 3.530 | 20,244,000 | +9,000 | 1.63% | 71,461,320 |
| 2024-01-18 | 2024-01-16 | 3.630 | 20,235,000 | +1,000 | 1.63% | 73,453,050 |
| 2024-01-17 | 2024-01-15 | 3.680 | 20,234,000 | +54,000 | 1.63% | 74,461,120 |
| 2024-01-16 | 2024-01-12 | 3.720 | 20,180,000 | +85,000 | 1.63% | 75,069,600 |
| 2024-01-15 | 2024-01-11 | 3.730 | 20,095,000 | -125,000 | 1.62% | 74,954,350 |
| 2024-01-12 | 2024-01-10 | 3.690 | 20,220,000 | +25,000 | 1.63% | 74,611,800 |
| 2024-01-11 | 2024-01-09 | 3.670 | 20,195,000 | -27,000 | 1.63% | 74,115,650 |
| 2024-01-10 | 2024-01-08 | 3.700 | 20,222,000 | +17,000 | 1.63% | 74,821,400 |
| 2024-01-09 | 2024-01-05 | 3.790 | 20,205,000 | +63,000 | 1.63% | 76,576,950 |
| 2024-01-08 | 2024-01-04 | 3.820 | 20,142,000 | +17,000 | 1.63% | 76,942,440 |
| 2024-01-05 | 2024-01-03 | 3.840 | 20,125,000 | -33,000 | 1.62% | 77,280,000 |
| 2024-01-04 | 2024-01-02 | 3.860 | 20,158,000 | +103,000 | 1.63% | 77,809,880 |
| 2024-01-03 | 2023-12-29 | 3.950 | 20,055,000 | +394,000 | 1.62% | 79,217,250 |
| 2024-01-02 | 2023-12-28 | 3.920 | 19,661,000 | -508,000 | 1.59% | 77,071,120 |
| 2023-12-29 | 2023-12-27 | 3.690 | 20,169,000 | +34,000 | 1.63% | 74,423,610 |
| 2023-12-28 | 2023-12-22 | 3.750 | 20,135,000 | -47,000 | 1.63% | 75,506,250 |
| 2023-12-27 | 2023-12-21 | 3.790 | 20,182,000 | +2,000 | 1.63% | 76,489,780 |
| 2023-12-22 | 2023-12-20 | 3.800 | 20,180,000 | +75,000 | 1.63% | 76,684,000 |
| 2023-12-21 | 2023-12-19 | 3.730 | 20,105,000 | -111,000 | 1.62% | 74,991,650 |
| 2023-12-20 | 2023-12-18 | 3.770 | 20,216,000 | +42,000 | 1.63% | 76,214,320 |
| 2023-12-19 | 2023-12-15 | 3.770 | 20,174,000 | +67,000 | 1.63% | 76,055,980 |
| 2023-12-18 | 2023-12-14 | 3.690 | 20,107,000 | -39,000 | 1.62% | 74,194,830 |
| 2023-12-15 | 2023-12-13 | 3.650 | 20,146,000 | +18,000 | 1.63% | 73,532,900 |
| 2023-12-14 | 2023-12-12 | 3.680 | 20,128,000 | -68,000 | 1.62% | 74,071,040 |
| 2023-12-13 | 2023-12-11 | 3.730 | 20,196,000 | +86,000 | 1.63% | 75,331,080 |
| 2023-12-12 | 2023-12-08 | 3.780 | 20,110,000 | -27,000 | 1.62% | 76,015,800 |
| 2023-12-11 | 2023-12-07 | 3.820 | 20,137,000 | +66,000 | 1.63% | 76,923,340 |
| 2023-12-08 | 2023-12-06 | 3.690 | 20,071,000 | +61,000 | 1.62% | 74,061,990 |
| 2023-12-07 | 2023-12-05 | 3.680 | 20,010,000 | -217,000 | 1.62% | 73,636,800 |
| 2023-12-06 | 2023-12-04 | 3.670 | 20,227,000 | -23,000 | 1.63% | 74,233,090 |
| 2023-12-05 | 2023-12-01 | 3.650 | 20,250,000 | -27,000 | 1.63% | 73,912,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 20,277,000 | +137,000 | 1.64% | 75,227,670 |
| 2023-11-30 | 2023-11-28 | 3.760 | 20,140,000 | -99,000 | 1.63% | 75,726,400 |
| 2023-11-29 | 2023-11-27 | 3.680 | 20,239,000 | -42,000 | 1.63% | 74,479,520 |
| 2023-11-28 | 2023-11-24 | 3.670 | 20,281,000 | +164,000 | 1.64% | 74,431,270 |
| 2023-11-27 | 2023-11-23 | 3.700 | 20,117,000 | -110,000 | 1.62% | 74,432,900 |
| 2023-11-24 | 2023-11-22 | 3.810 | 20,227,000 | +150,000 | 1.63% | 77,064,870 |
| 2023-11-23 | 2023-11-21 | 3.900 | 20,077,000 | -130,000 | 1.62% | 78,300,300 |
| 2023-11-22 | 2023-11-20 | 3.810 | 20,207,000 | +41,000 | 1.63% | 76,988,670 |
| 2023-11-21 | 2023-11-17 | 3.680 | 20,166,000 | -91,000 | 1.63% | 74,210,880 |
| 2023-11-20 | 2023-11-16 | 3.660 | 20,257,000 | +73,000 | 1.64% | 74,140,620 |
| 2023-11-17 | 2023-11-15 | 3.720 | 20,184,000 | +159,000 | 1.63% | 75,084,480 |
| 2023-11-16 | 2023-11-14 | 3.700 | 20,025,000 | -127,000 | 1.62% | 74,092,500 |
| 2023-11-15 | 2023-11-13 | 3.720 | 20,152,000 | +49,000 | 1.63% | 74,965,440 |
| 2023-11-14 | 2023-11-10 | 3.680 | 20,103,000 | +64,000 | 1.62% | 73,979,040 |
| 2023-11-13 | 2023-11-09 | 3.750 | 20,039,000 | -67,000 | 1.62% | 75,146,250 |
| 2023-11-10 | 2023-11-08 | 3.820 | 20,106,000 | +116,000 | 1.62% | 76,804,920 |
| 2023-11-09 | 2023-11-07 | 3.870 | 19,990,000 | -228,000 | 1.61% | 77,361,300 |
| 2023-11-08 | 2023-11-06 | 3.840 | 20,218,000 | +151,000 | 1.63% | 77,637,120 |
| 2023-11-07 | 2023-11-03 | 3.810 | 20,067,000 | -74,000 | 1.62% | 76,455,270 |
| 2023-11-06 | 2023-11-02 | 3.700 | 20,141,000 | +51,000 | 1.63% | 74,521,700 |
| 2023-11-03 | 2023-11-01 | 3.680 | 20,090,000 | +112,000 | 1.62% | 73,931,200 |
| 2023-11-02 | 2023-10-31 | 3.960 | 19,978,000 | +50,000 | 1.61% | 79,112,880 |
| 2023-11-01 | 2023-10-30 | 3.820 | 19,928,000 | -163,000 | 1.61% | 76,124,960 |
| 2023-10-31 | 2023-10-27 | 3.760 | 20,091,000 | +34,000 | 1.62% | 75,542,160 |
| 2023-10-30 | 2023-10-26 | 3.720 | 20,057,000 | -16,000 | 1.62% | 74,612,040 |
| 2023-10-27 | 2023-10-25 | 3.680 | 20,073,000 | -86,000 | 1.62% | 73,868,640 |
| 2023-10-26 | 2023-10-24 | 3.630 | 20,159,000 | -55,000 | 1.63% | 73,177,170 |
| 2023-10-25 | 2023-10-20 | 3.670 | 20,214,000 | +20,000 | 1.63% | 74,185,380 |
| 2023-10-24 | 2023-10-19 | 3.690 | 20,194,000 | -9,000 | 1.63% | 74,515,860 |
| 2023-10-20 | 2023-10-18 | 3.730 | 20,203,000 | +11,000 | 1.63% | 75,357,190 |
| 2023-10-19 | 2023-10-17 | 3.710 | 20,192,000 | +14,000 | 1.63% | 74,912,320 |
| 2023-10-18 | 2023-10-16 | 3.670 | 20,178,000 | +102,000 | 1.63% | 74,053,260 |
| 2023-10-17 | 2023-10-13 | 3.820 | 20,076,000 | -1,000 | 1.62% | 76,690,320 |
| 2023-10-16 | 2023-10-12 | 3.820 | 20,077,000 | +96,000 | 1.62% | 76,694,140 |
| 2023-10-13 | 2023-10-11 | 3.800 | 19,981,000 | -186,000 | 1.61% | 75,927,800 |
| 2023-10-12 | 2023-10-10 | 3.870 | 20,167,000 | -8,000 | 1.63% | 78,046,290 |
| 2023-10-11 | 2023-10-09 | 4.040 | 20,175,000 | +67,000 | 1.63% | 81,507,000 |
| 2023-10-10 | 2023-10-06 | 4.060 | 20,108,000 | +7,000 | 1.62% | 81,638,480 |
| 2023-10-09 | 2023-10-05 | 3.970 | 20,101,000 | -72,000 | 1.62% | 79,800,970 |
| 2023-10-06 | 2023-10-04 | 3.950 | 20,173,000 | +55,000 | 1.63% | 79,683,350 |
| 2023-10-05 | 2023-10-03 | 3.960 | 20,118,000 | +55,000 | 1.62% | 79,667,280 |
| 2023-10-04 | 2023-09-29 | 4.080 | 20,063,000 | -171,000 | 1.62% | 81,857,040 |
| 2023-10-03 | 2023-09-28 | 3.900 | 20,234,000 | +50,000 | 1.63% | 78,912,600 |
| 2023-09-29 | 2023-09-27 | 3.880 | 20,184,000 | +101,000 | 1.63% | 78,313,920 |
| 2023-09-28 | 2023-09-26 | 3.910 | 20,083,000 | +3,000 | 1.62% | 78,524,530 |
| 2023-09-27 | 2023-09-25 | 3.900 | 20,080,000 | -56,000 | 1.62% | 78,312,000 |
| 2023-09-26 | 2023-09-22 | 3.890 | 20,136,000 | +34,000 | 1.63% | 78,329,040 |
| 2023-09-25 | 2023-09-21 | 3.890 | 20,102,000 | -75,000 | 1.62% | 78,196,780 |
| 2023-09-22 | 2023-09-20 | 4.020 | 20,177,000 | -31,000 | 1.63% | 81,111,540 |
| 2023-09-21 | 2023-09-19 | 4.040 | 20,208,000 | +4,000 | 1.63% | 81,640,320 |
| 2023-09-20 | 2023-09-18 | 4.070 | 20,204,000 | +36,000 | 1.63% | 82,230,280 |
| 2023-09-19 | 2023-09-15 | 4.060 | 20,168,000 | +38,000 | 1.63% | 81,882,080 |
| 2023-09-18 | 2023-09-14 | 4.090 | 20,130,000 | -35,000 | 1.62% | 82,331,700 |
| 2023-09-15 | 2023-09-13 | 4.100 | 20,165,000 | -43,000 | 1.63% | 82,676,500 |
| 2023-09-14 | 2023-09-12 | 4.080 | 20,208,000 | +24,000 | 1.63% | 82,448,640 |
| 2023-09-13 | 2023-09-11 | 4.150 | 20,184,000 | +123,000 | 1.63% | 83,763,600 |
| 2023-09-12 | 2023-09-07 | 4.130 | 20,061,000 | -200,000 | 1.62% | 82,851,930 |
| 2023-09-11 | 2023-09-06 | 4.120 | 20,261,000 | +92,000 | 1.64% | 83,475,320 |
| 2023-09-07 | 2023-09-05 | 4.200 | 20,169,000 | -92,000 | 1.63% | 84,709,800 |
| 2023-09-06 | 2023-09-04 | 4.300 | 20,261,000 | +300,000 | 1.64% | 87,122,300 |
| 2023-09-05 | 2023-08-31 | 4.500 | 19,961,000 | +67,000 | 1.61% | 89,824,500 |
| 2023-09-04 | 2023-08-30 | 4.140 | 19,894,000 | +131,000 | 1.61% | 82,361,160 |
| 2023-08-31 | 2023-08-29 | 4.190 | 19,763,000 | +191,000 | 1.60% | 82,806,970 |
| 2023-08-30 | 2023-08-28 | 4.220 | 19,572,000 | -66,000 | 1.58% | 82,593,840 |
| 2023-08-29 | 2023-08-25 | 4.210 | 19,638,000 | +83,000 | 1.59% | 82,675,980 |
| 2023-08-28 | 2023-08-24 | 4.250 | 19,555,000 | +70,000 | 1.58% | 83,108,750 |
| 2023-08-25 | 2023-08-23 | 4.250 | 19,485,000 | -126,000 | 1.57% | 82,811,250 |
| 2023-08-24 | 2023-08-22 | 4.240 | 19,611,000 | +13,000 | 1.58% | 83,150,640 |
| 2023-08-23 | 2023-08-21 | 4.140 | 19,598,000 | +40,000 | 1.58% | 81,135,720 |
| 2023-08-22 | 2023-08-18 | 4.150 | 19,558,000 | -35,000 | 1.58% | 81,165,700 |
| 2023-08-21 | 2023-08-17 | 4.220 | 19,593,000 | +28,000 | 1.64% | 82,682,460 |
| 2023-08-18 | 2023-08-16 | 4.300 | 19,565,000 | -82,000 | 1.64% | 84,129,500 |
| 2023-08-17 | 2023-08-15 | 4.350 | 19,647,000 | +80,000 | 1.65% | 85,464,450 |
| 2023-08-16 | 2023-08-14 | 4.370 | 19,567,000 | -9,000 | 1.64% | 85,507,790 |
| 2023-08-15 | 2023-08-11 | 4.420 | 19,576,000 | -64,000 | 1.64% | 86,525,920 |
| 2023-08-14 | 2023-08-10 | 4.420 | 19,640,000 | +147,000 | 1.65% | 86,808,800 |
| 2023-08-11 | 2023-08-09 | 4.410 | 19,493,000 | -112,000 | 1.64% | 85,964,130 |
| 2023-08-10 | 2023-08-08 | 4.410 | 19,605,000 | -18,000 | 1.65% | 86,458,050 |
| 2023-08-09 | 2023-08-07 | 4.470 | 19,623,000 | +6,000 | 1.65% | 87,714,810 |
| 2023-08-08 | 2023-08-04 | 4.520 | 19,617,000 | +110,000 | 1.65% | 88,668,840 |
| 2023-08-07 | 2023-08-03 | 4.620 | 19,507,000 | -59,000 | 1.64% | 90,122,340 |
| 2023-08-04 | 2023-08-02 | 4.600 | 19,566,000 | -101,000 | 1.64% | 90,003,600 |
| 2023-08-03 | 2023-08-01 | 4.640 | 19,667,000 | +96,000 | 1.65% | 91,254,880 |
| 2023-08-02 | 2023-07-31 | 4.670 | 19,571,000 | +71,000 | 1.64% | 91,396,570 |
| 2023-08-01 | 2023-07-28 | 4.730 | 19,500,000 | -94,000 | 1.64% | 92,235,000 |
| 2023-07-31 | 2023-07-27 | 4.760 | 19,594,000 | +50,000 | 1.64% | 93,267,440 |
| 2023-07-28 | 2023-07-26 | 4.730 | 19,544,000 | -49,000 | 1.64% | 92,443,120 |
| 2023-07-27 | 2023-07-25 | 4.720 | 19,593,000 | +138,000 | 1.64% | 92,478,960 |
| 2023-07-26 | 2023-07-24 | 4.610 | 19,455,000 | +96,000 | 1.63% | 89,687,550 |
| 2023-07-25 | 2023-07-21 | 4.640 | 19,359,000 | +188,000 | 1.62% | 89,825,760 |
| 2023-07-24 | 2023-07-20 | 4.580 | 19,171,000 | -130,000 | 1.61% | 87,803,180 |
| 2023-07-21 | 2023-07-19 | 4.610 | 19,301,000 | -145,000 | 1.62% | 88,977,610 |
| 2023-07-20 | 2023-07-18 | 4.600 | 19,446,000 | -13,000 | 1.63% | 89,451,600 |
| 2023-07-19 | 2023-07-14 | 4.540 | 19,459,000 | -72,000 | 1.63% | 88,343,860 |
| 2023-07-18 | 2023-07-13 | 4.520 | 19,531,000 | +62,000 | 1.64% | 88,280,120 |
| 2023-07-14 | 2023-07-12 | 4.630 | 19,469,000 | -181,000 | 1.63% | 90,141,470 |
| 2023-07-13 | 2023-07-11 | 4.720 | 19,650,000 | +402,000 | 1.65% | 92,748,000 |
| 2023-07-12 | 2023-07-10 | 4.580 | 19,248,000 | -185,000 | 1.62% | 88,155,840 |
| 2023-07-11 | 2023-07-07 | 4.350 | 19,433,000 | +54,000 | 1.63% | 84,533,550 |
| 2023-07-10 | 2023-07-06 | 4.350 | 19,379,000 | -171,000 | 1.63% | 84,298,650 |
| 2023-07-07 | 2023-07-05 | 4.400 | 19,550,000 | -53,000 | 1.64% | 86,020,000 |
| 2023-07-06 | 2023-07-04 | 4.400 | 19,603,000 | +51,000 | 1.64% | 86,253,200 |
| 2023-07-05 | 2023-07-03 | 4.400 | 19,552,000 | -84,000 | 1.64% | 86,028,800 |
| 2023-07-04 | 2023-06-30 | 4.380 | 19,636,000 | +39,000 | 1.65% | 86,005,680 |
| 2023-07-03 | 2023-06-29 | 4.390 | 19,597,000 | -48,000 | 1.64% | 86,030,830 |
| 2023-06-30 | 2023-06-28 | 4.440 | 19,645,000 | +169,000 | 1.65% | 87,223,800 |
| 2023-06-29 | 2023-06-27 | 4.490 | 19,476,000 | -13,000 | 1.63% | 87,447,240 |
| 2023-06-28 | 2023-06-26 | 4.360 | 19,489,000 | +3,000 | 1.64% | 84,972,040 |
| 2023-06-27 | 2023-06-23 | 4.450 | 19,486,000 | +65,000 | 1.64% | 86,712,700 |
| 2023-06-26 | 2023-06-21 | 4.390 | 19,421,000 | +49,000 | 1.63% | 85,258,190 |
| 2023-06-23 | 2023-06-20 | 4.440 | 19,372,000 | +45,000 | 1.63% | 86,011,680 |
| 2023-06-21 | 2023-06-19 | 4.620 | 19,327,000 | +36,000 | 1.62% | 89,290,740 |
| 2023-06-20 | 2023-06-16 | 4.600 | 19,291,000 | -23,000 | 1.62% | 88,738,600 |
| 2023-06-19 | 2023-06-15 | 4.520 | 19,314,000 | -132,000 | 1.62% | 87,299,280 |
| 2023-06-16 | 2023-06-14 | 4.630 | 19,446,000 | -29,000 | 1.63% | 90,034,980 |
| 2023-06-15 | 2023-06-13 | 4.560 | 19,475,000 | +88,000 | 1.63% | 88,806,000 |
| 2023-06-14 | 2023-06-12 | 4.430 | 19,387,000 | +31,000 | 1.63% | 85,884,410 |
| 2023-06-13 | 2023-06-09 | 4.420 | 19,356,000 | -24,000 | 1.62% | 85,553,520 |
| 2023-06-12 | 2023-06-08 | 4.410 | 19,380,000 | -213,000 | 1.63% | 85,465,800 |
| 2023-06-09 | 2023-06-07 | 4.540 | 19,593,000 | +63,000 | 1.64% | 88,952,220 |
| 2023-06-08 | 2023-06-06 | 4.470 | 19,530,000 | +18,000 | 1.64% | 87,299,100 |
| 2023-06-07 | 2023-06-05 | 4.450 | 19,512,000 | +36,000 | 1.64% | 86,828,400 |
| 2023-06-06 | 2023-06-02 | 4.360 | 19,476,000 | -4,000 | 1.63% | 84,915,360 |
| 2023-06-05 | 2023-06-01 | 4.220 | 19,480,000 | -68,000 | 1.63% | 82,205,600 |
| 2023-06-02 | 2023-05-31 | 4.320 | 19,548,000 | -176,000 | 1.64% | 84,447,360 |
| 2023-06-01 | 2023-05-30 | 4.240 | 19,724,000 | +32,000 | 1.66% | 83,629,760 |
| 2023-05-31 | 2023-05-29 | 4.220 | 19,692,000 | +150,000 | 1.65% | 83,100,240 |
| 2023-05-30 | 2023-05-25 | 4.110 | 19,542,000 | -209,000 | 1.64% | 80,317,620 |
| 2023-05-29 | 2023-05-24 | 4.050 | 19,751,000 | +2,000 | 1.66% | 79,991,550 |
| 2023-05-25 | 2023-05-23 | 4.100 | 19,749,000 | +37,000 | 1.66% | 80,970,900 |
| 2023-05-24 | 2023-05-22 | 4.110 | 19,712,000 | +106,000 | 1.65% | 81,016,320 |
| 2023-05-23 | 2023-05-19 | 4.120 | 19,606,000 | -158,000 | 1.65% | 80,776,720 |
| 2023-05-22 | 2023-05-18 | 4.140 | 19,764,000 | +11,000 | 1.66% | 81,822,960 |
| 2023-05-19 | 2023-05-17 | 4.050 | 19,753,000 | +98,000 | 1.66% | 79,999,650 |
| 2023-05-18 | 2023-05-16 | 4.140 | 19,655,000 | -135,000 | 1.65% | 81,371,700 |
| 2023-05-17 | 2023-05-15 | 4.170 | 19,790,000 | +55,000 | 1.66% | 82,524,300 |
| 2023-05-16 | 2023-05-12 | 4.180 | 19,735,000 | -44,000 | 1.66% | 82,492,300 |
| 2023-05-15 | 2023-05-11 | 4.180 | 19,779,000 | +132,000 | 1.66% | 82,676,220 |
| 2023-05-12 | 2023-05-10 | 4.120 | 19,647,000 | +98,000 | 1.65% | 80,945,640 |
| 2023-05-11 | 2023-05-09 | 4.070 | 19,549,000 | +129,000 | 1.64% | 79,564,430 |
| 2023-05-10 | 2023-05-08 | 4.220 | 19,420,000 | +79,000 | 1.63% | 81,952,400 |
| 2023-05-09 | 2023-05-05 | 4.220 | 19,341,000 | -462,000 | 1.62% | 81,619,020 |
| 2023-05-08 | 2023-05-04 | 4.180 | 19,803,000 | +156,000 | 1.66% | 82,776,540 |
| 2023-05-05 | 2023-05-03 | 4.160 | 19,647,000 | +33,000 | 1.65% | 81,731,520 |
| 2023-05-04 | 2023-05-02 | 4.130 | 19,614,000 | -197,000 | 1.65% | 81,005,820 |
| 2023-05-03 | 2023-04-28 | 4.100 | 19,811,000 | +34,000 | 1.66% | 81,225,100 |
| 2023-05-02 | 2023-04-27 | 4.380 | 19,777,000 | +13,000 | 1.66% | 86,623,260 |
| 2023-04-28 | 2023-04-26 | 4.190 | 19,764,000 | +35,000 | 1.66% | 82,811,160 |
| 2023-04-27 | 2023-04-25 | 4.180 | 19,729,000 | +109,000 | 1.66% | 82,467,220 |
| 2023-04-26 | 2023-04-24 | 4.300 | 19,620,000 | -171,000 | 1.65% | 84,366,000 |
| 2023-04-25 | 2023-04-21 | 4.360 | 19,791,000 | +53,000 | 1.66% | 86,288,760 |
| 2023-04-24 | 2023-04-20 | 4.410 | 19,738,000 | +83,000 | 1.66% | 87,044,580 |
| 2023-04-21 | 2023-04-19 | 4.550 | 19,655,000 | +86,000 | 1.65% | 89,430,250 |
| 2023-04-20 | 2023-04-18 | 4.590 | 19,569,000 | -159,000 | 1.64% | 89,821,710 |
| 2023-04-19 | 2023-04-17 | 4.590 | 19,728,000 | +26,000 | 1.66% | 90,551,520 |
| 2023-04-18 | 2023-04-14 | 4.410 | 19,702,000 | -97,000 | 1.65% | 86,885,820 |
| 2023-04-17 | 2023-04-13 | 4.400 | 19,799,000 | +38,000 | 1.66% | 87,115,600 |
| 2023-04-14 | 2023-04-12 | 4.400 | 19,761,000 | -16,000 | 1.66% | 86,948,400 |
| 2023-04-13 | 2023-04-11 | 4.560 | 19,777,000 | -1,000 | 1.66% | 90,183,120 |
| 2023-04-12 | 2023-04-06 | 4.580 | 19,778,000 | -25,000 | 1.66% | 90,583,240 |
| 2023-04-11 | 2023-04-04 | 4.580 | 19,803,000 | -22,000 | 1.66% | 90,697,740 |
| 2023-04-06 | 2023-04-03 | 4.540 | 19,825,000 | +3,000 | 1.66% | 90,005,500 |
| 2023-04-04 | 2023-03-31 | 4.530 | 19,822,000 | +131,000 | 1.66% | 89,793,660 |
| 2023-04-03 | 2023-03-30 | 4.690 | 19,691,000 | -103,000 | 1.65% | 92,350,790 |
| 2023-03-31 | 2023-03-29 | 4.750 | 19,794,000 | -21,000 | 1.66% | 94,021,500 |
| 2023-03-30 | 2023-03-28 | 4.730 | 19,815,000 | +135,000 | 1.66% | 93,724,950 |
| 2023-03-29 | 2023-03-27 | 4.720 | 19,680,000 | +66,000 | 1.65% | 92,889,600 |
| 2023-03-28 | 2023-03-24 | 4.830 | 19,614,000 | -182,000 | 1.65% | 94,735,620 |
| 2023-03-27 | 2023-03-23 | 4.750 | 19,796,000 | +102,000 | 1.66% | 94,031,000 |
| 2023-03-24 | 2023-03-22 | 4.800 | 19,694,000 | +253,000 | 1.65% | 94,531,200 |
| 2023-03-23 | 2023-03-21 | 4.770 | 19,441,000 | +199,000 | 1.63% | 92,733,570 |
| 2023-03-22 | 2023-03-20 | 4.690 | 19,242,000 | -459,000 | 1.61% | 90,244,980 |
| 2023-03-21 | 2023-03-17 | 4.820 | 19,701,000 | +15,000 | 1.65% | 94,958,820 |
| 2023-03-20 | 2023-03-16 | 4.760 | 19,686,000 | -177,000 | 1.65% | 93,705,360 |
| 2023-03-17 | 2023-03-15 | 4.910 | 19,863,000 | +100,000 | 1.67% | 97,527,330 |
| 2023-03-16 | 2023-03-14 | 4.810 | 19,763,000 | +79,000 | 1.66% | 95,060,030 |
| 2023-03-15 | 2023-03-13 | 4.800 | 19,684,000 | +71,000 | 1.65% | 94,483,200 |
| 2023-03-14 | 2023-03-10 | 4.790 | 19,613,000 | -237,000 | 1.65% | 93,946,270 |
| 2023-03-13 | 2023-03-09 | 4.850 | 19,850,000 | +120,000 | 1.67% | 96,272,500 |
| 2023-03-10 | 2023-03-08 | 4.830 | 19,730,000 | -76,000 | 1.66% | 95,295,900 |
| 2023-03-09 | 2023-03-07 | 4.900 | 19,806,000 | +138,000 | 1.66% | 97,049,400 |
| 2023-03-08 | 2023-03-06 | 4.920 | 19,668,000 | -77,000 | 1.65% | 96,766,560 |
| 2023-03-07 | 2023-03-03 | 4.820 | 19,745,000 | +69,000 | 1.66% | 95,170,900 |
| 2023-03-06 | 2023-03-02 | 4.780 | 19,676,000 | -224,000 | 1.65% | 94,051,280 |
| 2023-03-03 | 2023-03-01 | 4.800 | 19,900,000 | +273,000 | 1.67% | 95,520,000 |
| 2023-03-02 | 2023-02-28 | 4.960 | 19,627,000 | +274,000 | 1.65% | 97,349,920 |
| 2023-03-01 | 2023-02-27 | 4.750 | 19,353,000 | +16,000 | 1.62% | 91,926,750 |
| 2023-02-28 | 2023-02-24 | 4.720 | 19,337,000 | +153,000 | 1.62% | 91,270,640 |
| 2023-02-27 | 2023-02-23 | 4.680 | 19,184,000 | -552,000 | 1.61% | 89,781,120 |
| 2023-02-24 | 2023-02-22 | 4.540 | 19,736,000 | +32,000 | 1.66% | 89,601,440 |
| 2023-02-23 | 2023-02-21 | 4.500 | 19,704,000 | -226,000 | 1.65% | 88,668,000 |
| 2023-02-22 | 2023-02-20 | 4.750 | 19,930,000 | -1,000 | 1.67% | 94,667,500 |
| 2023-02-21 | 2023-02-17 | 4.990 | 19,931,000 | +124,000 | 1.67% | 99,455,690 |
| 2023-02-20 | 2023-02-16 | 5.090 | 19,807,000 | +114,000 | 1.66% | 100,817,630 |
| 2023-02-17 | 2023-02-15 | 5.230 | 19,693,000 | -143,000 | 1.65% | 102,994,390 |
| 2023-02-16 | 2023-02-14 | 5.300 | 19,836,000 | +52,000 | 1.66% | 105,130,800 |
| 2023-02-15 | 2023-02-13 | 5.340 | 19,784,000 | +304,000 | 1.66% | 105,646,560 |
| 2023-02-14 | 2023-02-10 | 5.150 | 19,480,000 | -310,000 | 1.63% | 100,322,000 |
| 2023-02-13 | 2023-02-09 | 5.150 | 19,790,000 | +16,000 | 1.66% | 101,918,500 |
| 2023-02-10 | 2023-02-08 | 5.120 | 19,774,000 | +85,000 | 1.66% | 101,242,880 |
| 2023-02-09 | 2023-02-07 | 5.090 | 19,689,000 | +90,000 | 1.65% | 100,217,010 |
| 2023-02-08 | 2023-02-06 | 5.250 | 19,599,000 | +126,000 | 1.64% | 102,894,750 |
| 2023-02-07 | 2023-02-03 | 5.340 | 19,473,000 | +126,000 | 1.63% | 103,985,820 |
| 2023-02-06 | 2023-02-02 | 5.300 | 19,347,000 | -427,000 | 1.62% | 102,539,100 |
| 2023-02-03 | 2023-02-01 | 5.330 | 19,774,000 | +45,000 | 1.66% | 105,395,420 |
| 2023-02-02 | 2023-01-31 | 5.070 | 19,729,000 | -228,000 | 1.66% | 100,026,030 |
| 2023-02-01 | 2023-01-30 | 5.100 | 19,957,000 | +83,000 | 1.67% | 101,780,700 |
| 2023-01-31 | 2023-01-27 | 5.020 | 19,874,000 | +240,000 | 1.67% | 99,767,480 |
| 2023-01-30 | 2023-01-26 | 5.020 | 19,634,000 | -340,000 | 1.65% | 98,562,680 |
| 2023-01-27 | 2023-01-20 | 4.740 | 19,974,000 | +165,000 | 1.68% | 94,676,760 |
| 2023-01-26 | 2023-01-19 | 4.640 | 19,809,000 | +509,000 | 1.66% | 91,913,760 |
| 2023-01-20 | 2023-01-18 | 4.700 | 19,300,000 | +54,000 | 1.62% | 90,710,000 |
| 2023-01-19 | 2023-01-17 | 4.710 | 19,246,000 | -525,000 | 1.61% | 90,648,660 |
| 2023-01-18 | 2023-01-16 | 4.730 | 19,771,000 | -8,000 | 1.66% | 93,516,830 |
| 2023-01-17 | 2023-01-13 | 4.240 | 19,779,000 | +236,000 | 1.66% | 83,862,960 |
| 2023-01-16 | 2023-01-12 | 4.100 | 19,543,000 | -364,000 | 1.64% | 80,126,300 |
| 2023-01-13 | 2023-01-11 | 4.000 | 19,907,000 | -31,000 | 1.67% | 79,628,000 |
| 2023-01-12 | 2023-01-10 | 4.020 | 19,938,000 | +147,000 | 1.67% | 80,150,760 |
| 2023-01-11 | 2023-01-09 | 3.980 | 19,791,000 | -159,000 | 1.66% | 78,768,180 |
| 2023-01-10 | 2023-01-06 | 3.960 | 19,950,000 | +96,000 | 1.67% | 79,002,000 |
| 2023-01-09 | 2023-01-05 | 4.000 | 19,854,000 | +129,000 | 1.67% | 79,416,000 |
| 2023-01-06 | 2023-01-04 | 4.000 | 19,725,000 | -166,000 | 1.66% | 78,900,000 |
| 2023-01-05 | 2023-01-03 | 3.990 | 19,891,000 | +55,000 | 1.67% | 79,365,090 |
| 2023-01-03 | 2022-12-29 | 4.020 | 19,836,000 | +717,000 | 1.66% | 79,740,720 |
| 2022-12-30 | 2022-12-28 | 4.000 | 19,119,000 | +525,000 | 1.60% | 76,476,000 |
| 2022-12-29 | 2022-12-23 | 3.950 | 18,594,000 | +1,553,000 | 1.56% | 73,446,300 |
| 2022-12-28 | 2022-12-22 | 3.940 | 17,041,000 | +56,000 | 1.43% | 67,141,540 |
| 2022-12-23 | 2022-12-21 | 3.980 | 16,985,000 | +1,168,000 | 1.43% | 67,600,300 |
| 2022-12-22 | 2022-12-20 | 3.850 | 15,817,000 | +65,000 | 1.33% | 60,895,450 |
| 2022-12-21 | 2022-12-19 | 3.820 | 15,752,000 | +1,517,000 | 1.32% | 60,172,640 |
| 2022-12-20 | 2022-12-16 | 3.900 | 14,235,000 | -122,000 | 1.19% | 55,516,500 |
| 2022-12-19 | 2022-12-15 | 4.010 | 14,357,000 | +1,114,000 | 1.20% | 57,571,570 |
| 2022-12-16 | 2022-12-14 | 3.990 | 13,243,000 | -118,000 | 1.11% | 52,839,570 |
| 2022-12-15 | 2022-12-13 | 4.000 | 13,361,000 | +301,000 | 1.12% | 53,444,000 |
| 2022-12-14 | 2022-12-12 | 4.090 | 13,060,000 | +259,000 | 1.10% | 53,415,400 |
| 2022-12-13 | 2022-12-09 | 3.820 | 12,801,000 | -358,000 | 1.07% | 48,899,820 |
| 2022-12-12 | 2022-12-08 | 3.700 | 13,159,000 | +91,000 | 1.10% | 48,688,300 |
| 2022-12-09 | 2022-12-07 | 3.900 | 13,068,000 | -21,000 | 1.10% | 50,965,200 |
| 2022-12-08 | 2022-12-06 | 3.860 | 13,089,000 | +59,000 | 1.10% | 50,523,540 |
| 2022-12-07 | 2022-12-05 | 3.830 | 13,030,000 | +123,000 | 1.09% | 49,904,900 |
| 2022-12-06 | 2022-12-02 | 3.740 | 12,907,000 | -239,000 | 1.08% | 48,272,180 |
| 2022-12-05 | 2022-12-01 | 3.640 | 13,146,000 | +1,274,000 | 1.10% | 47,851,440 |
| 2022-12-02 | 2022-11-30 | 3.760 | 11,872,000 | -77,000 | 1.00% | 44,638,720 |
| 2022-12-01 | 2022-11-29 | 3.640 | 11,949,000 | +133,000 | 1.00% | 43,494,360 |
| 2022-11-30 | 2022-11-28 | 3.600 | 11,816,000 | -237,000 | 0.99% | 42,537,600 |
| 2022-11-29 | 2022-11-25 | 3.550 | 12,053,000 | -2,000 | 1.01% | 42,788,150 |
| 2022-11-28 | 2022-11-24 | 3.500 | 12,055,000 | +3,000 | 1.01% | 42,192,500 |
| 2022-11-25 | 2022-11-23 | 3.570 | 12,052,000 | -7,000 | 1.01% | 43,025,640 |
| 2022-11-24 | 2022-11-22 | 3.650 | 12,059,000 | +18,000 | 1.01% | 44,015,350 |
| 2022-11-23 | 2022-11-21 | 3.610 | 12,041,000 | -40,000 | 1.01% | 43,468,010 |
| 2022-11-22 | 2022-11-18 | 3.570 | 12,081,000 | -5,000 | 1.01% | 43,129,170 |
| 2022-11-21 | 2022-11-17 | 3.670 | 12,086,000 | +28,000 | 1.01% | 44,355,620 |
| 2022-11-18 | 2022-11-16 | 3.740 | 12,058,000 | -8,000 | 1.01% | 45,096,920 |
| 2022-11-17 | 2022-11-15 | 3.810 | 12,066,000 | -29,000 | 1.01% | 45,971,460 |
| 2022-11-16 | 2022-11-14 | 3.670 | 12,095,000 | +3,000 | 1.01% | 44,388,650 |
| 2022-11-15 | 2022-11-11 | 3.580 | 12,092,000 | +88,000 | 1.01% | 43,289,360 |
| 2022-11-14 | 2022-11-10 | 3.690 | 12,004,000 | -60,000 | 1.01% | 44,294,760 |
| 2022-11-11 | 2022-11-09 | 3.740 | 12,064,000 | +183,000 | 1.01% | 45,119,360 |
| 2022-11-10 | 2022-11-08 | 3.730 | 11,881,000 | +342,000 | 1.00% | 44,316,130 |
| 2022-11-09 | 2022-11-07 | 3.790 | 11,539,000 | -484,000 | 0.97% | 43,732,810 |
| 2022-11-08 | 2022-11-04 | 3.790 | 12,023,000 | -3,000 | 1.01% | 45,567,170 |
| 2022-11-07 | 2022-11-03 | 3.700 | 12,026,000 | -44,000 | 1.01% | 44,496,200 |
| 2022-11-04 | 2022-11-02 | 3.810 | 12,070,000 | +81,000 | 1.01% | 45,986,700 |
| 2022-11-03 | 2022-11-01 | 3.780 | 11,989,000 | -186,000 | 1.01% | 45,318,420 |
| 2022-11-02 | 2022-10-31 | 3.690 | 12,175,000 | +461,000 | 1.02% | 44,925,750 |
| 2022-11-01 | 2022-10-28 | 3.750 | 11,714,000 | +79,000 | 0.98% | 43,927,500 |
| 2022-10-31 | 2022-10-27 | 3.730 | 11,635,000 | -496,000 | 0.98% | 43,398,550 |
| 2022-10-28 | 2022-10-26 | 3.680 | 12,131,000 | +26,000 | 1.02% | 44,642,080 |
| 2022-10-27 | 2022-10-25 | 3.660 | 12,105,000 | +37,000 | 1.02% | 44,304,300 |
| 2022-10-26 | 2022-10-24 | 3.650 | 12,068,000 | +51,000 | 1.01% | 44,048,200 |
| 2022-10-25 | 2022-10-21 | 3.820 | 12,017,000 | +15,000 | 1.01% | 45,904,940 |
| 2022-10-24 | 2022-10-20 | 3.810 | 12,002,000 | +29,000 | 1.01% | 45,727,620 |
| 2022-10-21 | 2022-10-19 | 3.830 | 11,973,000 | -60,000 | 1.00% | 45,856,590 |
| 2022-10-20 | 2022-10-18 | 3.840 | 12,033,000 | +12,000 | 1.01% | 46,206,720 |
| 2022-10-19 | 2022-10-17 | 3.830 | 12,021,000 | -30,000 | 1.01% | 46,040,430 |
| 2022-10-18 | 2022-10-14 | 3.820 | 12,051,000 | -74,000 | 1.01% | 46,034,820 |
| 2022-10-17 | 2022-10-13 | 3.830 | 12,125,000 | -66,000 | 1.02% | 46,438,750 |
| 2022-10-14 | 2022-10-12 | 3.900 | 12,191,000 | +38,000 | 1.02% | 47,544,900 |
| 2022-10-13 | 2022-10-11 | 3.890 | 12,153,000 | +126,000 | 1.02% | 47,275,170 |
| 2022-10-12 | 2022-10-10 | 3.990 | 12,027,000 | -3,000 | 1.01% | 47,987,730 |
| 2022-10-11 | 2022-10-07 | 4.060 | 12,030,000 | -55,000 | 1.01% | 48,841,800 |
| 2022-10-10 | 2022-10-06 | 4.070 | 12,085,000 | +25,000 | 1.01% | 49,185,950 |
| 2022-10-07 | 2022-10-05 | 4.040 | 12,060,000 | -92,000 | 1.01% | 48,722,400 |
| 2022-10-06 | 2022-10-03 | 3.940 | 12,152,000 | +52,000 | 1.02% | 47,878,880 |
| 2022-10-05 | 2022-09-30 | 4.180 | 12,100,000 | +105,000 | 1.02% | 50,578,000 |
| 2022-10-03 | 2022-09-29 | 3.970 | 11,995,000 | -61,000 | 1.01% | 47,620,150 |
| 2022-09-30 | 2022-09-28 | 3.950 | 12,056,000 | -12,000 | 1.01% | 47,621,200 |
| 2022-09-29 | 2022-09-27 | 4.030 | 12,068,000 | -10,000 | 1.01% | 48,634,040 |
| 2022-09-28 | 2022-09-26 | 3.950 | 12,078,000 | +25,000 | 1.01% | 47,708,100 |
| 2022-09-27 | 2022-09-23 | 3.920 | 12,053,000 | -97,000 | 1.01% | 47,247,760 |
| 2022-09-26 | 2022-09-22 | 3.920 | 12,150,000 | +151,000 | 1.02% | 47,628,000 |
| 2022-09-23 | 2022-09-21 | 3.950 | 11,999,000 | +58,000 | 1.01% | 47,396,050 |
| 2022-09-22 | 2022-09-20 | 3.990 | 11,941,000 | -242,000 | 1.00% | 47,644,590 |
| 2022-09-21 | 2022-09-19 | 3.950 | 12,183,000 | +2,000 | 1.02% | 48,122,850 |
| 2022-09-20 | 2022-09-16 | 3.960 | 12,181,000 | +107,000 | 1.02% | 48,236,760 |
| 2022-09-19 | 2022-09-15 | 4.040 | 12,074,000 | +18,000 | 1.01% | 48,778,960 |
| 2022-09-16 | 2022-09-14 | 4.060 | 12,056,000 | +7,000 | 1.01% | 48,947,360 |
| 2022-09-15 | 2022-09-13 | 4.070 | 12,049,000 | +12,000 | 1.01% | 49,039,430 |
| 2022-09-14 | 2022-09-09 | 4.040 | 12,037,000 | -53,000 | 1.01% | 48,629,480 |
| 2022-09-13 | 2022-09-08 | 4.040 | 12,090,000 | -105,000 | 1.01% | 48,843,600 |
| 2022-09-09 | 2022-09-07 | 4.050 | 12,195,000 | +78,000 | 1.02% | 49,389,750 |
| 2022-09-08 | 2022-09-06 | 4.110 | 12,117,000 | +111,000 | 1.02% | 49,800,870 |
| 2022-09-07 | 2022-09-05 | 4.010 | 12,006,000 | +147,000 | 1.01% | 48,144,060 |
| 2022-09-06 | 2022-09-02 | 4.010 | 11,859,000 | -345,000 | 1.00% | 47,554,590 |
| 2022-09-05 | 2022-09-01 | 4.010 | 12,204,000 | +32,000 | 1.02% | 48,938,040 |
| 2022-09-02 | 2022-08-31 | 4.150 | 12,172,000 | +103,000 | 1.02% | 50,513,800 |
| 2022-09-01 | 2022-08-30 | 4.100 | 12,069,000 | +51,000 | 1.01% | 49,482,900 |
| 2022-08-31 | 2022-08-29 | 4.030 | 12,018,000 | +109,000 | 1.01% | 48,432,540 |
| 2022-08-30 | 2022-08-26 | 4.330 | 11,909,000 | +11,000 | 1.00% | 51,565,970 |
| 2022-08-29 | 2022-08-25 | 4.090 | 11,898,000 | -168,000 | 1.00% | 48,662,820 |
| 2022-08-26 | 2022-08-24 | 4.020 | 12,066,000 | +29,000 | 1.01% | 48,505,320 |
| 2022-08-25 | 2022-08-23 | 4.050 | 12,037,000 | +25,000 | 1.01% | 48,749,850 |
| 2022-08-24 | 2022-08-22 | 4.160 | 12,012,000 | +13,000 | 1.01% | 49,969,920 |
| 2022-08-23 | 2022-08-19 | 4.000 | 11,999,000 | -10,000 | 1.01% | 47,996,000 |
| 2022-08-22 | 2022-08-18 | 4.010 | 12,009,000 | -99,000 | 1.01% | 48,156,090 |
| 2022-08-19 | 2022-08-17 | 4.000 | 12,108,000 | +78,000 | 1.02% | 48,432,000 |
| 2022-08-18 | 2022-08-16 | 4.000 | 12,030,000 | +141,000 | 1.01% | 48,120,000 |
| 2022-08-17 | 2022-08-15 | 3.980 | 11,889,000 | -67,000 | 1.00% | 47,318,220 |
| 2022-08-16 | 2022-08-12 | 4.040 | 11,956,000 | -77,000 | 1.00% | 48,302,240 |
| 2022-08-15 | 2022-08-11 | 4.050 | 12,033,000 | -110,000 | 1.01% | 48,733,650 |
| 2022-08-12 | 2022-08-10 | 4.090 | 12,143,000 | +101,000 | 1.02% | 49,664,870 |
| 2022-08-11 | 2022-08-09 | 4.020 | 12,042,000 | -124,000 | 1.01% | 48,408,840 |
| 2022-08-10 | 2022-08-08 | 3.990 | 12,166,000 | +47,000 | 1.02% | 48,542,340 |
| 2022-08-09 | 2022-08-05 | 4.000 | 12,119,000 | -61,000 | 1.02% | 48,476,000 |
| 2022-08-08 | 2022-08-04 | 3.960 | 12,180,000 | -21,000 | 1.02% | 48,232,800 |
| 2022-08-05 | 2022-08-03 | 3.940 | 12,201,000 | -101,000 | 1.02% | 48,071,940 |
| 2022-08-04 | 2022-08-02 | 3.960 | 12,302,000 | -21,000 | 1.03% | 48,715,920 |
| 2022-08-03 | 2022-08-01 | 4.000 | 12,323,000 | -25,000 | 1.03% | 49,292,000 |
| 2022-08-02 | 2022-07-29 | 4.140 | 12,348,000 | +231,000 | 1.04% | 51,120,720 |
| 2022-08-01 | 2022-07-28 | 4.210 | 12,117,000 | +738,000 | 1.02% | 51,012,570 |
| 2022-07-29 | 2022-07-27 | 4.140 | 11,379,000 | +602,000 | 0.95% | 47,109,060 |
| 2022-07-28 | 2022-07-26 | 4.310 | 10,777,000 | -1,404,000 | 0.90% | 46,448,870 |
| 2022-07-27 | 2022-07-25 | 4.090 | 12,181,000 | -158,000 | 1.02% | 49,820,290 |
| 2022-07-26 | 2022-07-22 | 4.110 | 12,339,000 | +143,000 | 1.04% | 50,713,290 |
| 2022-07-25 | 2022-07-21 | 3.860 | 12,196,000 | -80,000 | 1.02% | 47,076,560 |
| 2022-07-22 | 2022-07-20 | 3.930 | 12,276,000 | +21,000 | 1.03% | 48,244,680 |
| 2022-07-20 | 2022-07-18 | 4.000 | 12,255,000 | +203,000 | 1.03% | 49,020,000 |
| 2022-07-19 | 2022-07-15 | 4.010 | 12,052,000 | +7,834,000 | 1.01% | 48,328,520 |
| 2022-07-18 | 2022-07-14 | 4.010 | 4,218,000 | +212,000 | 0.35% | 16,914,180 |
| 2022-07-15 | 2022-07-13 | 3.840 | 4,006,000 | -126,000 | 0.34% | 15,383,040 |
| 2022-07-14 | 2022-07-12 | 3.820 | 4,132,000 | -74,000 | 0.35% | 15,784,240 |
| 2022-07-13 | 2022-07-11 | 3.850 | 4,206,000 | -21,000 | 0.35% | 16,193,100 |
| 2022-07-12 | 2022-07-08 | 3.970 | 4,227,000 | +175,000 | 0.35% | 16,781,190 |
| 2022-07-11 | 2022-07-07 | 3.850 | 4,052,000 | -16,000 | 0.34% | 15,600,200 |
| 2022-07-08 | 2022-07-06 | 3.860 | 4,068,000 | +38,000 | 0.34% | 15,702,480 |
| 2022-07-07 | 2022-07-05 | 3.980 | 4,030,000 | +5,000 | 0.34% | 16,039,400 |
| 2022-07-06 | 2022-07-04 | 4.000 | 4,025,000 | +39,000 | 0.34% | 16,100,000 |
| 2022-07-05 | 2022-06-30 | 4.200 | 3,986,000 | -12,000 | 0.33% | 16,741,200 |
| 2022-07-04 | 2022-06-29 | 4.320 | 3,998,000 | -100,000 | 0.34% | 17,271,360 |
| 2022-06-30 | 2022-06-28 | 4.220 | 4,098,000 | -1,000 | 0.34% | 17,293,560 |
| 2022-06-29 | 2022-06-27 | 4.045 | 4,099,000 | -83,000 | 0.34% | 16,581,718 |
| 2022-06-28 | 2022-06-24 | 4.116 | 4,182,000 | +19,650 | 0.35% | 17,212,796 |
| 2022-06-27 | 2022-06-23 | 3.955 | 4,162,350 | +24,781 | 0.35% | 16,460,079 |
| 2022-06-24 | 2022-06-22 | 4.015 | 4,137,569 | +992 | 0.35% | 16,612,522 |
| 2022-06-23 | 2022-06-21 | 4.086 | 4,136,577 | +11,895 | 0.35% | 16,900,649 |
| 2022-06-22 | 2022-06-20 | 4.065 | 4,124,682 | +991 | 0.35% | 16,768,830 |
| 2022-06-21 | 2022-06-17 | 4.035 | 4,123,691 | +208,167 | 0.35% | 16,640,001 |
| 2022-06-20 | 2022-06-16 | 4.015 | 3,915,524 | +85,250 | 0.33% | 15,721,001 |
| 2022-06-17 | 2022-06-15 | 4.035 | 3,830,274 | -1,983 | 0.32% | 15,455,999 |
| 2022-06-16 | 2022-06-14 | 3.965 | 3,832,257 | +5,948 | 0.32% | 15,193,381 |
| 2022-06-15 | 2022-06-13 | 4.076 | 3,826,309 | -2,974 | 0.32% | 15,594,399 |
| 2022-06-14 | 2022-06-10 | 4.267 | 3,829,283 | +58,485 | 0.32% | 16,340,490 |
| 2022-06-13 | 2022-06-09 | 4.378 | 3,770,798 | -11,895 | 0.32% | 16,509,360 |
| 2022-06-10 | 2022-06-08 | 4.368 | 3,782,693 | -18,834 | 0.32% | 16,523,279 |
| 2022-06-09 | 2022-06-07 | 4.237 | 3,801,527 | +25,773 | 0.32% | 16,106,998 |
| 2022-06-08 | 2022-06-06 | 4.358 | 3,775,754 | -306,303 | 0.32% | 16,454,878 |
| 2022-06-07 | 2022-06-02 | 4.469 | 4,082,057 | -7,931 | 0.35% | 18,242,738 |
| 2022-06-06 | 2022-06-01 | 4.449 | 4,089,988 | +424,265 | 0.35% | 18,195,662 |
| 2022-06-02 | 2022-05-31 | 4.812 | 3,665,723 | +23,790 | 0.31% | 17,639,459 |
| 2022-06-01 | 2022-05-30 | 4.832 | 3,641,933 | -423,273 | 0.31% | 17,598,462 |
| 2022-05-31 | 2022-05-27 | 4.459 | 4,065,206 | +480,767 | 0.34% | 18,126,421 |
| 2022-05-30 | 2022-05-26 | 4.187 | 3,584,439 | -667,126 | 0.30% | 15,006,400 |
| 2022-05-27 | 2022-05-25 | 3.975 | 4,251,565 | +46,590 | 0.36% | 16,898,661 |
| 2022-05-26 | 2022-05-24 | 3.934 | 4,204,975 | +6,939 | 0.36% | 16,543,800 |
| 2022-05-25 | 2022-05-23 | 3.753 | 4,198,036 | -7,930 | 0.36% | 15,754,199 |
| 2022-05-24 | 2022-05-20 | 3.854 | 4,205,966 | +50,555 | 0.36% | 16,208,259 |
| 2022-05-23 | 2022-05-19 | 3.874 | 4,155,411 | +4,956 | 0.35% | 16,097,278 |
| 2022-05-20 | 2022-05-18 | 3.884 | 4,150,455 | -62,450 | 0.35% | 16,119,950 |
| 2022-05-19 | 2022-05-17 | 3.894 | 4,212,905 | +1,982 | 0.36% | 16,404,999 |
| 2022-05-18 | 2022-05-16 | 3.864 | 4,210,923 | +153,647 | 0.36% | 16,269,841 |
| 2022-05-17 | 2022-05-13 | 3.985 | 4,057,276 | -86,240 | 0.34% | 16,167,352 |
| 2022-05-16 | 2022-05-12 | 3.985 | 4,143,516 | -134,813 | 0.35% | 16,510,999 |
| 2022-05-13 | 2022-05-11 | 4.055 | 4,278,329 | +179,420 | 0.36% | 17,350,319 |
| 2022-05-12 | 2022-05-10 | 4.045 | 4,098,909 | +9,913 | 0.35% | 16,581,350 |
| 2022-05-11 | 2022-05-06 | 4.045 | 4,088,996 | +2,974 | 0.35% | 16,541,249 |
| 2022-05-10 | 2022-05-05 | 4.065 | 4,086,022 | -305,312 | 0.35% | 16,611,658 |
| 2022-05-06 | 2022-05-04 | 4.267 | 4,391,334 | +7,930 | 0.37% | 18,738,899 |
| 2022-05-05 | 2022-05-03 | 4.328 | 4,383,404 | +419,308 | 0.37% | 18,970,380 |
| 2022-05-04 | 2022-04-29 | 4.267 | 3,964,096 | -572,955 | 0.34% | 16,915,770 |
| 2022-05-03 | 2022-04-28 | 4.035 | 4,537,051 | +641,353 | 0.38% | 18,308,000 |
| 2022-04-29 | 2022-04-27 | 4.065 | 3,895,698 | +179,420 | 0.33% | 15,837,899 |
| 2022-04-28 | 2022-04-26 | 4.065 | 3,716,278 | +143,734 | 0.31% | 15,108,470 |
| 2022-04-27 | 2022-04-25 | 4.015 | 3,572,544 | +396,509 | 0.30% | 14,343,921 |
| 2022-04-26 | 2022-04-22 | 4.328 | 3,176,035 | -148,691 | 0.27% | 13,745,160 |
| 2022-04-25 | 2022-04-21 | 4.419 | 3,324,726 | +82,276 | 0.28% | 14,690,521 |
| 2022-04-22 | 2022-04-20 | 4.449 | 3,242,450 | -2,974 | 0.27% | 14,425,109 |
| 2022-04-21 | 2022-04-19 | 4.439 | 3,245,424 | -187,350 | 0.27% | 14,405,600 |
| 2022-04-20 | 2022-04-14 | 4.479 | 3,432,774 | +161,577 | 0.29% | 15,375,719 |
| 2022-04-19 | 2022-04-13 | 4.449 | 3,271,197 | -55,511 | 0.28% | 14,553,000 |
| 2022-04-14 | 2022-04-12 | 4.439 | 3,326,708 | -188,342 | 0.28% | 14,766,399 |
| 2022-04-13 | 2022-04-11 | 4.388 | 3,515,050 | -11,895 | 0.30% | 15,425,101 |
| 2022-04-12 | 2022-04-08 | 4.358 | 3,526,945 | +70,380 | 0.30% | 15,370,559 |
| 2022-04-11 | 2022-04-07 | 4.540 | 3,456,565 | -151,664 | 0.29% | 15,691,501 |
| 2022-04-08 | 2022-04-06 | 4.610 | 3,608,229 | +69,627 | 0.31% | 16,634,798 |
| 2022-04-07 | 2022-04-04 | 4.540 | 3,538,602 | +32,711 | 0.30% | 16,063,918 |
| 2022-04-06 | 2022-04-01 | 4.469 | 3,505,891 | -31,720 | 0.30% | 15,667,849 |
| 2022-04-04 | 2022-03-31 | 4.681 | 3,537,611 | +317,207 | 0.30% | 16,559,045 |
| 2022-04-01 | 2022-03-30 | 5.034 | 3,220,404 | -103,093 | 0.27% | 16,211,311 |
| 2022-03-31 | 2022-03-29 | 4.983 | 3,323,497 | +14,632 | 0.28% | 16,562,637 |
| 2022-03-30 | 2022-03-28 | 4.933 | 3,308,865 | -88,224 | 0.28% | 16,322,818 |
| 2022-03-29 | 2022-03-25 | 5.044 | 3,397,089 | +387,588 | 0.29% | 17,135,002 |
| 2022-03-28 | 2022-03-24 | 4.963 | 3,009,501 | +9,912 | 0.25% | 14,937,119 |
| 2022-03-25 | 2022-03-23 | 5.054 | 2,999,589 | -66,415 | 0.25% | 15,160,262 |
| 2022-03-24 | 2022-03-22 | 5.145 | 3,066,004 | +50,555 | 0.26% | 15,774,301 |
| 2022-03-23 | 2022-03-21 | 5.024 | 3,015,449 | -3,965 | 0.26% | 15,149,161 |
| 2022-03-22 | 2022-03-18 | 5.175 | 3,019,414 | +200,237 | 0.26% | 15,625,980 |
| 2022-03-21 | 2022-03-17 | 5.165 | 2,819,177 | -593,772 | 0.24% | 14,561,280 |
| 2022-03-18 | 2022-03-16 | 4.550 | 3,412,949 | +33,703 | 0.29% | 15,527,931 |
| 2022-03-17 | 2022-03-15 | 4.045 | 3,379,246 | +26,765 | 0.29% | 13,670,091 |
| 2022-03-16 | 2022-03-14 | 4.076 | 3,352,481 | +71,371 | 0.28% | 13,663,279 |
| 2022-03-15 | 2022-03-11 | 4.812 | 3,281,110 | +5,948 | 0.28% | 15,788,701 |
| 2022-03-14 | 2022-03-10 | 4.873 | 3,275,162 | -41,634 | 0.28% | 15,958,320 |
| 2022-03-11 | 2022-03-09 | 5.054 | 3,316,796 | +21,808 | 0.28% | 16,763,462 |
| 2022-03-10 | 2022-03-08 | 5.195 | 3,294,988 | -126,882 | 0.28% | 17,118,602 |
| 2022-03-09 | 2022-03-07 | 5.044 | 3,421,870 | +29,738 | 0.29% | 17,259,998 |
| 2022-03-08 | 2022-03-04 | 5.024 | 3,392,132 | +75,336 | 0.29% | 17,041,559 |
| 2022-03-07 | 2022-03-03 | 5.407 | 3,316,796 | -11,895 | 0.28% | 17,934,563 |
| 2022-03-04 | 2022-03-02 | 5.347 | 3,328,691 | +18,834 | 0.28% | 17,797,401 |
| 2022-03-03 | 2022-03-01 | 5.780 | 3,309,857 | +363,797 | 0.28% | 19,132,472 |
| 2022-03-02 | 2022-02-28 | 5.831 | 2,946,060 | +71,372 | 0.25% | 17,178,161 |
| 2022-03-01 | 2022-02-25 | 5.811 | 2,874,688 | -70,381 | 0.24% | 16,703,998 |
| 2022-02-28 | 2022-02-24 | 6.053 | 2,945,069 | +65,424 | 0.25% | 17,826,003 |
| 2022-02-25 | 2022-02-23 | 6.083 | 2,879,645 | -36,677 | 0.24% | 17,517,152 |
| 2022-02-24 | 2022-02-22 | 5.891 | 2,916,322 | -7,930 | 0.25% | 17,181,282 |
| 2022-02-23 | 2022-02-21 | 5.962 | 2,924,252 | -132,830 | 0.25% | 17,434,501 |
| 2022-02-22 | 2022-02-18 | 6.053 | 3,057,082 | +83,267 | 0.26% | 18,503,998 |
| 2022-02-21 | 2022-02-17 | 6.002 | 2,973,815 | -33,704 | 0.25% | 17,849,997 |
| 2022-02-18 | 2022-02-16 | 5.841 | 3,007,519 | -62,450 | 0.25% | 17,566,862 |
| 2022-02-17 | 2022-02-15 | 5.347 | 3,069,969 | -98,136 | 0.26% | 16,414,101 |
| 2022-02-16 | 2022-02-14 | 5.296 | 3,168,105 | -76,328 | 0.27% | 16,779,001 |
| 2022-02-15 | 2022-02-11 | 5.135 | 3,244,433 | +138,778 | 0.27% | 16,659,572 |
| 2022-02-14 | 2022-02-10 | 5.195 | 3,105,655 | -8,921 | 0.26% | 16,134,952 |
| 2022-02-11 | 2022-02-09 | 5.195 | 3,114,576 | +32,712 | 0.26% | 16,181,300 |
| 2022-02-10 | 2022-02-08 | 5.094 | 3,081,864 | +9,913 | 0.26% | 15,700,450 |
| 2022-02-09 | 2022-02-07 | 5.468 | 3,071,951 | +11,895 | 0.26% | 16,796,578 |
| 2022-02-08 | 2022-02-04 | 5.427 | 3,060,056 | -27,756 | 0.26% | 16,608,059 |
| 2022-02-07 | 2022-01-31 | 5.236 | 3,087,812 | +28,747 | 0.26% | 16,166,851 |
| 2022-02-04 | 2022-01-27 | 5.730 | 3,059,065 | +37,668 | 0.26% | 17,528,481 |
| 2022-01-28 | 2022-01-26 | 6.164 | 3,021,397 | +72,363 | 0.26% | 18,623,283 |
| 2022-01-27 | 2022-01-25 | 6.234 | 2,949,034 | -102,101 | 0.25% | 18,385,502 |
| 2022-01-26 | 2022-01-24 | 6.083 | 3,051,135 | -1,982 | 0.26% | 18,560,342 |
| 2022-01-25 | 2022-01-21 | 6.204 | 3,053,117 | -5,948 | 0.26% | 18,941,999 |
| 2022-01-24 | 2022-01-20 | 6.265 | 3,059,065 | +63,442 | 0.26% | 19,164,061 |
| 2022-01-21 | 2022-01-19 | 6.961 | 2,995,623 | -18,835 | 0.25% | 20,851,797 |
| 2022-01-20 | 2022-01-18 | 7.001 | 3,014,458 | +85,250 | 0.26% | 21,104,543 |
| 2022-01-19 | 2022-01-17 | 6.961 | 2,929,208 | +52,537 | 0.25% | 20,389,498 |
| 2022-01-18 | 2022-01-14 | 7.011 | 2,876,671 | +54,520 | 0.24% | 20,168,901 |
| 2022-01-17 | 2022-01-13 | 7.193 | 2,822,151 | -32,712 | 0.24% | 20,299,111 |
| 2022-01-14 | 2022-01-12 | 7.949 | 2,854,863 | -7,930 | 0.24% | 22,694,401 |
| 2022-01-13 | 2022-01-11 | 7.768 | 2,862,793 | -1,983 | 0.24% | 22,237,600 |
| 2022-01-12 | 2022-01-10 | 8.070 | 2,864,776 | +6,939 | 0.24% | 23,120,004 |
| 2022-01-11 | 2022-01-07 | 8.070 | 2,857,837 | -30,729 | 0.24% | 23,064,003 |
| 2022-01-10 | 2022-01-06 | 8.514 | 2,888,566 | +136,795 | 0.24% | 24,594,159 |
| 2022-01-07 | 2022-01-05 | 8.988 | 2,751,771 | +22,800 | 0.23% | 24,734,164 |
| 2022-01-06 | 2022-01-04 | 8.968 | 2,728,971 | -28,747 | 0.23% | 24,474,167 |
| 2022-01-05 | 2022-01-03 | 10.088 | 2,757,718 | +2,974 | 0.23% | 27,819,998 |
| 2022-01-04 | 2021-12-31 | 11.601 | 2,754,744 | +1,462,126 | 0.23% | 31,958,495 |
| 2022-01-03 | 2021-12-29 | 9.876 | 1,292,618 | -22,800 | 0.11% | 12,766,156 |
| 2021-12-30 | 2021-12-28 | 9.685 | 1,315,418 | +795,992 | 0.11% | 12,739,203 |
| 2021-12-29 | 2021-12-24 | 9.432 | 519,426 | +216,097 | 0.04% | 4,899,396 |
| 2021-12-28 | 2021-12-22 | 8.534 | 303,329 | +14,869 | 0.03% | 2,588,758 |
| 2021-12-23 | 2021-12-21 | 8.434 | 288,460 | -8,922 | 0.02% | 2,432,759 |
| 2021-12-22 | 2021-12-20 | 7.859 | 297,382 | -47,581 | 0.03% | 2,337,004 |
| 2021-12-21 | 2021-12-17 | 8.656 | 344,963 | -22,799 | 0.03% | 2,985,844 |
| 2021-12-20 | 2021-12-16 | 8.302 | 367,762 | +23,791 | 0.03% | 3,053,331 |
| 2021-12-17 | 2021-12-15 | 8.252 | 343,971 | +42,624 | 0.03% | 2,838,457 |
| 2021-12-16 | 2021-12-14 | 7.980 | 301,347 | -8,921 | 0.03% | 2,404,643 |
| 2021-12-15 | 2021-12-13 | 7.919 | 310,268 | -33,703 | 0.03% | 2,457,049 |
| 2021-12-14 | 2021-12-10 | 7.869 | 343,971 | +13,877 | 0.03% | 2,706,597 |
| 2021-12-13 | 2021-12-09 | 8.010 | 330,094 | +33,704 | 0.03% | 2,644,024 |
| 2021-12-10 | 2021-12-08 | 7.919 | 296,390 | -26,765 | 0.03% | 2,347,148 |
| 2021-12-09 | 2021-12-07 | 7.314 | 323,155 | +26,765 | 0.03% | 2,363,503 |
| 2021-12-08 | 2021-12-06 | 7.193 | 296,390 | +12,886 | 0.03% | 2,131,868 |
| 2021-12-07 | 2021-12-03 | 8.272 | 283,504 | -15,860 | 0.02% | 2,345,202 |
| 2021-12-06 | 2021-12-02 | 8.202 | 299,364 | -32,712 | 0.03% | 2,455,259 |
| 2021-12-03 | 2021-12-01 | 8.373 | 332,076 | +23,790 | 0.03% | 2,780,499 |
| 2021-12-02 | 2021-11-30 | 8.464 | 308,286 | -591,789 | 0.03% | 2,609,294 |
| 2021-12-01 | 2021-11-29 | 6.930 | 900,075 | +25,773 | 0.08% | 6,237,961 |
| 2021-11-30 | 2021-11-26 | 6.224 | 874,302 | -10,904 | 0.07% | 5,441,942 |
| 2021-11-29 | 2021-11-25 | 6.184 | 885,206 | -991 | 0.07% | 5,474,092 |
| 2021-11-26 | 2021-11-24 | 6.305 | 886,197 | +6,939 | 0.08% | 5,587,500 |
| 2021-11-25 | 2021-11-23 | 6.315 | 879,258 | -61,459 | 0.07% | 5,552,619 |
| 2021-11-24 | 2021-11-22 | 6.376 | 940,717 | +11,895 | 0.08% | 5,997,680 |
| 2021-11-23 | 2021-11-19 | 6.164 | 928,822 | +4,957 | 0.08% | 5,725,072 |
| 2021-11-22 | 2021-11-18 | 5.912 | 923,865 | +3,965 | 0.08% | 5,461,518 |
| 2021-11-19 | 2021-11-17 | 6.214 | 919,900 | -1,983 | 0.08% | 5,716,478 |
| 2021-11-18 | 2021-11-16 | 5.972 | 921,883 | -8,921 | 0.08% | 5,505,601 |
| 2021-11-17 | 2021-11-15 | 5.932 | 930,804 | +1,982 | 0.08% | 5,521,319 |
| 2021-11-15 | 2021-11-11 | 6.265 | 928,822 | -1,982 | 0.08% | 5,818,772 |
| 2021-11-12 | 2021-11-10 | 6.214 | 930,804 | +1,982 | 0.08% | 5,784,239 |
| 2021-11-11 | 2021-11-09 | 6.335 | 928,822 | -31,720 | 0.08% | 5,884,362 |
| 2021-11-10 | 2021-11-08 | 6.043 | 960,542 | +2,973 | 0.08% | 5,804,308 |
| 2021-11-09 | 2021-11-05 | 6.265 | 957,569 | +7,931 | 0.08% | 5,998,863 |
| 2021-11-08 | 2021-11-04 | 6.315 | 949,638 | +9,912 | 0.08% | 5,997,077 |
| 2021-11-05 | 2021-11-03 | 6.456 | 939,726 | +13,878 | 0.08% | 6,067,202 |
| 2021-11-04 | 2021-11-02 | 6.557 | 925,848 | -4,956 | 0.08% | 6,071,001 |
| 2021-11-03 | 2021-11-01 | 6.255 | 930,804 | +10,904 | 0.08% | 5,821,799 |
| 2021-11-02 | 2021-10-29 | 6.759 | 919,900 | -50,555 | 0.08% | 6,217,598 |
| 2021-10-29 | 2021-10-27 | 5.528 | 970,455 | -9,913 | 0.08% | 5,364,919 |
| 2021-10-26 | 2021-10-22 | 5.024 | 980,368 | +17,843 | 0.08% | 4,925,221 |
| 2021-10-25 | 2021-10-21 | 4.883 | 962,525 | +16,852 | 0.08% | 4,699,640 |
| 2021-10-22 | 2021-10-20 | 4.994 | 945,673 | +15,860 | 0.08% | 4,722,298 |
| 2021-10-21 | 2021-10-19 | 5.296 | 929,813 | +8,921 | 0.08% | 4,924,500 |
| 2021-10-20 | 2021-10-18 | 4.983 | 920,892 | -37,668 | 0.08% | 4,589,262 |
| 2021-10-19 | 2021-10-15 | 5.074 | 958,560 | +31,721 | 0.08% | 4,864,011 |
| 2021-10-18 | 2021-10-12 | 5.276 | 926,839 | +9,913 | 0.08% | 4,890,049 |
| 2021-10-15 | 2021-10-11 | 5.498 | 916,926 | +23,790 | 0.08% | 5,041,248 |
| 2021-10-12 | 2021-10-08 | 5.619 | 893,136 | +11,895 | 0.08% | 5,018,571 |
| 2021-10-11 | 2021-10-07 | 5.952 | 881,241 | -991 | 0.07% | 5,245,102 |
| 2021-10-08 | 2021-10-06 | 6.012 | 882,232 | -991 | 0.07% | 5,304,400 |
| 2021-10-05 | 2021-09-30 | 6.053 | 883,223 | +1,982 | 0.07% | 5,345,999 |
| 2021-10-04 | 2021-09-29 | 6.154 | 881,241 | -10,904 | 0.07% | 5,422,902 |
| 2021-09-30 | 2021-09-28 | 6.154 | 892,145 | +3,965 | 0.08% | 5,490,002 |
| 2021-09-29 | 2021-09-27 | 6.204 | 888,180 | +389,570 | 0.08% | 5,510,403 |
| 2021-09-28 | 2021-09-24 | 6.255 | 498,610 | -5,947 | 0.04% | 3,118,602 |
| 2021-09-27 | 2021-09-23 | 6.083 | 504,557 | +21,808 | 0.04% | 3,069,268 |
| 2021-09-24 | 2021-09-21 | 6.002 | 482,749 | -3,965 | 0.04% | 2,897,648 |
| 2021-09-23 | 2021-09-20 | 5.528 | 486,714 | +11,895 | 0.04% | 2,690,677 |
| 2021-09-20 | 2021-09-16 | 6.033 | 474,819 | +1,982 | 0.04% | 2,864,419 |
| 2021-09-17 | 2021-09-15 | 5.962 | 472,837 | +1,983 | 0.04% | 2,819,072 |
| 2021-09-16 | 2021-09-14 | 5.952 | 470,854 | +5,948 | 0.04% | 2,802,499 |
| 2021-09-15 | 2021-09-13 | 6.073 | 464,906 | +73,354 | 0.04% | 2,823,377 |
| 2021-09-14 | 2021-09-10 | 6.134 | 391,552 | +1,982 | 0.03% | 2,401,598 |
| 2021-09-13 | 2021-09-09 | 6.325 | 389,570 | +38,660 | 0.03% | 2,464,111 |
| 2021-09-10 | 2021-09-08 | 6.335 | 350,910 | +10,904 | 0.03% | 2,223,119 |
| 2021-09-09 | 2021-09-07 | 6.386 | 340,006 | +4,956 | 0.03% | 2,171,189 |
| 2021-09-08 | 2021-09-06 | 6.456 | 335,050 | +8,922 | 0.03% | 2,163,201 |
| 2021-09-07 | 2021-09-03 | 6.315 | 326,128 | -22,800 | 0.03% | 2,059,537 |
| 2021-09-06 | 2021-09-02 | 6.194 | 348,928 | +8,922 | 0.03% | 2,161,282 |
| 2021-09-03 | 2021-09-01 | 6.537 | 340,006 | -2,974 | 0.03% | 2,222,638 |
| 2021-09-02 | 2021-08-31 | 6.608 | 342,980 | -6,939 | 0.03% | 2,266,300 |
| 2021-09-01 | 2021-08-30 | 6.406 | 349,919 | +5,948 | 0.03% | 2,241,550 |
| 2021-08-31 | 2021-08-27 | 6.234 | 343,971 | -4,957 | 0.03% | 2,144,458 |
| 2021-08-30 | 2021-08-26 | 6.355 | 348,928 | -3,965 | 0.03% | 2,217,602 |
| 2021-08-27 | 2021-08-25 | 6.355 | 352,893 | +10,904 | 0.03% | 2,242,801 |
| 2021-08-26 | 2021-08-24 | 6.436 | 341,989 | -991 | 0.03% | 2,201,101 |
| 2021-08-25 | 2021-08-23 | 6.053 | 342,980 | +12,886 | 0.03% | 2,076,000 |
| 2021-08-24 | 2021-08-20 | 5.932 | 330,094 | -9,912 | 0.03% | 1,958,043 |
| 2021-08-23 | 2021-08-19 | 6.123 | 340,006 | -3,965 | 0.03% | 2,082,009 |
| 2021-08-20 | 2021-08-18 | 5.952 | 343,971 | -25,773 | 0.03% | 2,047,298 |
| 2021-08-19 | 2021-08-17 | 5.397 | 369,744 | +42,624 | 0.03% | 1,995,548 |
| 2021-08-18 | 2021-08-16 | 6.355 | 327,120 | -10,904 | 0.03% | 2,079,002 |
| 2021-08-17 | 2021-08-13 | 6.759 | 338,024 | -23,790 | 0.03% | 2,284,702 |
| 2021-08-16 | 2021-08-12 | 6.769 | 361,814 | -22,799 | 0.03% | 2,449,149 |
| 2021-08-13 | 2021-08-11 | 6.527 | 384,613 | +17,842 | 0.03% | 2,510,357 |
| 2021-08-12 | 2021-08-10 | 5.952 | 366,771 | -32,712 | 0.03% | 2,183,003 |
| 2021-08-11 | 2021-08-09 | 5.881 | 399,483 | -16,851 | 0.03% | 2,349,493 |
| 2021-08-10 | 2021-08-06 | 5.972 | 416,334 | -56,503 | 0.04% | 2,486,399 |
| 2021-08-09 | 2021-08-05 | 6.063 | 472,837 | +37,669 | 0.04% | 2,866,772 |
| 2021-08-06 | 2021-08-04 | 5.841 | 435,168 | -74,346 | 0.04% | 2,541,808 |
| 2021-08-05 | 2021-08-03 | 4.641 | 509,514 | +24,782 | 0.04% | 2,364,401 |
| 2021-08-04 | 2021-08-02 | 4.267 | 484,732 | -17,843 | 0.04% | 2,068,470 |
| 2021-08-03 | 2021-07-30 | 4.237 | 502,575 | -7,930 | 0.04% | 2,129,401 |
| 2021-08-02 | 2021-07-29 | 4.156 | 510,505 | +12,887 | 0.04% | 2,121,800 |
| 2021-07-30 | 2021-07-28 | 3.985 | 497,618 | -35,686 | 0.04% | 1,982,898 |
| 2021-07-29 | 2021-07-27 | 4.025 | 533,304 | -54,520 | 0.05% | 2,146,619 |
| 2021-07-28 | 2021-07-26 | 4.086 | 587,824 | -168,516 | 0.05% | 2,401,649 |
| 2021-07-27 | 2021-07-23 | 4.146 | 756,340 | -81,285 | 0.07% | 3,135,928 |
| 2021-07-26 | 2021-07-22 | 4.267 | 837,625 | +40,642 | 0.07% | 3,574,351 |
| 2021-07-23 | 2021-07-21 | 4.217 | 796,983 | -288,460 | 0.07% | 3,360,722 |
| 2021-07-22 | 2021-07-20 | 3.783 | 1,085,443 | -52,537 | 0.09% | 4,106,251 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,137,980 | -173,473 | 0.10% | 3,753,960 |
| 2021-07-20 | 2021-07-16 | 3.733 | 1,311,453 | 0.11% | 4,895,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy