History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,000 | -35,000 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.520 | 36,000 | +27,000 | 0.01% | 18,720 |
| 2025-09-17 | 2025-09-15 | 0.530 | 9,000 | +5,000 | 0.00% | 4,770 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | -49,000 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.550 | 53,000 | +32,000 | 0.01% | 29,150 |
| 2025-09-11 | 2025-09-09 | 0.560 | 21,000 | +16,000 | 0.00% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.600 | 5,000 | -4,000 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.570 | 9,000 | +2,000 | 0.00% | 5,130 |
| 2025-09-04 | 2025-09-02 | 0.570 | 7,000 | +6,000 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,000 | -10,000 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.630 | 11,000 | +2,000 | 0.00% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.680 | 9,000 | -15,000 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.650 | 24,000 | -2,000 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 26,000 | +4,000 | 0.00% | 16,120 |
| 2025-07-31 | 2025-07-29 | 0.650 | 22,000 | -24,000 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.650 | 46,000 | +45,000 | 0.01% | 29,900 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,000 | -1,000 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,000 | -17,000 | 0.00% | 1,420 |
| 2025-07-18 | 2025-07-16 | 0.690 | 19,000 | +18,000 | 0.00% | 13,110 |
| 2025-07-16 | 2025-07-14 | 0.690 | 1,000 | -40,000 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.660 | 41,000 | +39,000 | 0.01% | 27,060 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000 | -1,000 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,000 | -4,000 | 0.00% | 2,010 |
| 2025-07-07 | 2025-07-03 | 0.580 | 7,000 | +2,000 | 0.00% | 4,060 |
| 2025-07-03 | 2025-06-30 | 0.520 | 5,000 | -38,000 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.530 | 43,000 | +38,000 | 0.01% | 22,790 |
| 2025-06-24 | 2025-06-20 | 0.440 | 5,000 | -15,000 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.440 | 20,000 | +17,000 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,000 | -53,000 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.430 | 56,000 | -4,000 | 0.01% | 24,080 |
| 2025-06-12 | 2025-06-10 | 0.445 | 60,000 | +59,000 | 0.01% | 26,700 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,000 | -32,000 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.485 | 33,000 | -6,000 | 0.01% | 16,005 |
| 2025-06-04 | 2025-06-02 | 0.508 | 39,000 | -14,000 | 0.01% | 19,814 |
| 2025-06-03 | 2025-05-30 | 0.524 | 53,000 | +28,179 | 0.01% | 27,759 |
| 2025-05-30 | 2025-05-28 | 0.608 | 24,821 | -8,591 | 0.00% | 15,080 |
| 2025-05-29 | 2025-05-27 | 0.597 | 33,412 | -16,229 | 0.01% | 19,950 |
| 2025-05-23 | 2025-05-21 | 0.681 | 49,641 | +47,732 | 0.01% | 33,800 |
| 2025-05-21 | 2025-05-19 | 0.576 | 1,909 | +954 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.618 | 955 | -12,410 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.639 | 13,365 | +10,501 | 0.00% | 8,540 |
| 2025-05-12 | 2025-05-08 | 0.649 | 2,864 | +1,909 | 0.00% | 1,860 |
| 2025-04-22 | 2025-04-16 | 0.702 | 955 | -19,092 | 0.00% | 670 |
| 2025-04-15 | 2025-04-11 | 0.587 | 20,047 | +954 | 0.00% | 11,760 |
| 2025-04-08 | 2025-04-03 | 0.702 | 19,093 | +16,229 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.723 | 2,864 | -30,548 | 0.00% | 2,070 |
| 2025-03-31 | 2025-03-27 | 0.681 | 33,412 | +30,548 | 0.01% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.807 | 2,864 | +1,909 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.828 | 955 | -12,410 | 0.00% | 790 |
| 2025-03-17 | 2025-03-13 | 0.765 | 13,365 | -25,775 | 0.00% | 10,220 |
| 2025-03-10 | 2025-03-06 | 0.786 | 39,140 | +38,185 | 0.01% | 30,750 |
| 2025-02-25 | 2025-02-21 | 0.817 | 955 | -31,503 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.765 | 32,458 | +22,912 | 0.01% | 24,820 |
| 2025-02-19 | 2025-02-17 | 0.807 | 9,546 | +8,591 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.995 | 955 | -954 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 1.037 | 1,909 | -955 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.838 | 2,864 | -10,501 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.995 | 13,365 | -955 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 0.932 | 14,320 | -7,637 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.817 | 21,957 | -12,410 | 0.00% | 17,940 |
| 2024-12-06 | 2024-12-04 | 0.859 | 34,367 | +2,864 | 0.01% | 29,520 |
| 2024-12-05 | 2024-12-03 | 0.859 | 31,503 | +9,546 | 0.01% | 27,060 |
| 2024-11-28 | 2024-11-26 | 0.922 | 21,957 | -17,183 | 0.00% | 20,240 |
| 2024-11-25 | 2024-11-21 | 0.869 | 39,140 | +11,455 | 0.01% | 34,030 |
| 2024-11-19 | 2024-11-15 | 0.953 | 27,685 | -1,909 | 0.00% | 26,390 |
| 2024-10-29 | 2024-10-25 | 0.943 | 29,594 | -20,047 | 0.00% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.995 | 49,641 | -955 | 0.01% | 49,400 |
| 2024-10-15 | 2024-10-10 | 1.006 | 50,596 | -955 | 0.01% | 50,880 |
| 2024-10-10 | 2024-10-08 | 0.943 | 51,551 | +21,957 | 0.01% | 48,600 |
| 2024-10-03 | 2024-09-30 | 0.838 | 29,594 | -19,093 | 0.00% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.582 | 48,687 | +3,090 | 0.01% | 28,317 |
| 2024-09-09 | 2024-09-04 | 0.593 | 45,597 | +14,305 | 0.01% | 27,030 |
| 2024-08-29 | 2024-08-27 | 0.671 | 31,292 | -10,729 | 0.01% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.671 | 42,021 | -2,682 | 0.01% | 28,200 |
| 2024-08-26 | 2024-08-22 | 0.861 | 44,703 | +16,987 | 0.01% | 38,500 |
| 2024-07-12 | 2024-07-10 | 0.828 | 27,716 | -1,788 | 0.00% | 22,940 |
| 2024-07-11 | 2024-07-09 | 0.850 | 29,504 | -894 | 0.01% | 25,080 |
| 2024-07-10 | 2024-07-08 | 0.839 | 30,398 | +2,682 | 0.01% | 25,500 |
| 2024-06-19 | 2024-06-17 | 1.018 | 27,716 | -6,258 | 0.00% | 28,210 |
| 2024-06-18 | 2024-06-14 | 0.928 | 33,974 | +6,258 | 0.01% | 31,540 |
| 2024-06-13 | 2024-06-11 | 1.029 | 27,716 | -894 | 0.00% | 28,520 |
| 2024-06-11 | 2024-06-06 | 0.995 | 28,610 | -2,682 | 0.01% | 28,480 |
| 2024-06-07 | 2024-06-05 | 0.917 | 31,292 | +2,682 | 0.01% | 28,700 |
| 2024-05-09 | 2024-05-07 | 0.749 | 28,610 | -4,470 | 0.01% | 21,440 |
| 2024-05-07 | 2024-05-03 | 0.772 | 33,080 | -894 | 0.01% | 25,530 |
| 2024-05-06 | 2024-05-02 | 0.811 | 33,974 | +894 | 0.01% | 27,537 |
| 2024-05-03 | 2024-04-30 | 0.752 | 33,080 | +1,582 | 0.01% | 24,869 |
| 2024-05-02 | 2024-04-29 | 0.764 | 31,498 | -10,216 | 0.01% | 24,050 |
| 2024-04-30 | 2024-04-26 | 0.764 | 41,714 | +10,216 | 0.01% | 31,850 |
| 2024-04-29 | 2024-04-25 | 0.752 | 31,498 | -10,216 | 0.01% | 23,680 |
| 2024-04-26 | 2024-04-24 | 0.775 | 41,714 | -10,215 | 0.01% | 32,340 |
| 2024-04-16 | 2024-04-12 | 0.587 | 51,929 | -5,108 | 0.01% | 30,500 |
| 2024-04-12 | 2024-04-10 | 0.540 | 57,037 | +3,405 | 0.01% | 30,820 |
| 2024-04-09 | 2024-04-05 | 0.517 | 53,632 | +1,703 | 0.01% | 27,720 |
| 2024-04-05 | 2024-04-02 | 0.576 | 51,929 | -28,093 | 0.01% | 29,890 |
| 2024-04-02 | 2024-03-27 | 0.581 | 80,022 | -11,067 | 0.02% | 46,530 |
| 2024-03-27 | 2024-03-25 | 0.576 | 91,089 | -851 | 0.02% | 52,430 |
| 2024-03-20 | 2024-03-18 | 0.581 | 91,940 | -1,703 | 0.02% | 53,460 |
| 2024-03-15 | 2024-03-13 | 0.552 | 93,643 | -851 | 0.02% | 51,700 |
| 2024-03-13 | 2024-03-11 | 0.529 | 94,494 | +18,729 | 0.02% | 49,950 |
| 2024-03-07 | 2024-03-05 | 0.623 | 75,765 | +5,107 | 0.01% | 47,170 |
| 2024-03-04 | 2024-02-29 | 0.670 | 70,658 | +1,703 | 0.01% | 47,310 |
| 2024-03-01 | 2024-02-28 | 0.576 | 68,955 | +24,688 | 0.01% | 39,690 |
| 2024-02-29 | 2024-02-27 | 0.576 | 44,267 | -5,108 | 0.01% | 25,480 |
| 2024-02-28 | 2024-02-26 | 0.634 | 49,375 | +2,554 | 0.01% | 31,320 |
| 2024-02-27 | 2024-02-23 | 0.646 | 46,821 | +5,959 | 0.01% | 30,250 |
| 2024-02-20 | 2024-02-16 | 0.764 | 40,862 | +2,554 | 0.01% | 31,200 |
| 2024-02-06 | 2024-02-02 | 0.705 | 38,308 | +7,661 | 0.01% | 27,000 |
| 2024-01-30 | 2024-01-26 | 0.928 | 30,647 | -2,554 | 0.01% | 28,440 |
| 2024-01-22 | 2024-01-18 | 0.822 | 33,201 | -851 | 0.01% | 27,300 |
| 2024-01-11 | 2024-01-09 | 1.022 | 34,052 | -20,431 | 0.01% | 34,800 |
| 2024-01-05 | 2024-01-03 | 0.881 | 54,483 | +1,703 | 0.01% | 48,000 |
| 2024-01-02 | 2023-12-28 | 1.057 | 52,780 | +851 | 0.01% | 55,800 |
| 2023-12-29 | 2023-12-27 | 1.057 | 51,929 | +26,390 | 0.01% | 54,900 |
| 2023-12-20 | 2023-12-18 | 1.081 | 25,539 | -19,580 | 0.00% | 27,600 |
| 2023-12-19 | 2023-12-15 | 0.987 | 45,119 | -6,810 | 0.01% | 44,520 |
| 2023-12-18 | 2023-12-14 | 0.987 | 51,929 | -15,323 | 0.01% | 51,240 |
| 2023-09-05 | 2023-08-31 | 1.010 | 67,252 | +40,862 | 0.01% | 67,940 |
| 2023-09-04 | 2023-08-30 | 0.998 | 26,390 | -14,472 | 0.00% | 26,350 |
| 2023-08-30 | 2023-08-28 | 1.010 | 40,862 | +15,323 | 0.01% | 41,280 |
| 2023-08-29 | 2023-08-25 | 1.057 | 25,539 | -15,323 | 0.00% | 27,000 |
| 2023-08-28 | 2023-08-24 | 1.233 | 40,862 | -852 | 0.01% | 50,400 |
| 2023-08-16 | 2023-08-14 | 2.349 | 41,714 | +16,175 | 0.01% | 98,001 |
| 2023-08-07 | 2023-08-03 | 3.066 | 25,539 | -2,554 | 0.00% | 78,300 |
| 2023-08-02 | 2023-07-31 | 3.313 | 28,093 | +2,554 | 0.01% | 93,061 |
| 2023-07-03 | 2023-06-29 | 3.692 | 25,539 | +269 | 0.00% | 94,292 |
| 2023-05-29 | 2023-05-24 | 3.087 | 25,270 | -5,054 | 0.00% | 77,999 |
| 2023-05-25 | 2023-05-23 | 3.075 | 30,324 | +5,054 | 0.01% | 93,239 |
| 2023-05-17 | 2023-05-15 | 2.849 | 25,270 | -12,636 | 0.00% | 71,999 |
| 2023-04-06 | 2023-04-03 | 3.217 | 37,906 | +12,636 | 0.01% | 121,952 |
| 2023-03-30 | 2023-03-28 | 3.443 | 25,270 | -5,897 | 0.00% | 86,999 |
| 2023-03-16 | 2023-03-14 | 3.538 | 31,167 | +3,370 | 0.01% | 110,261 |
| 2023-03-07 | 2023-03-03 | 3.823 | 27,797 | -3,370 | 0.01% | 106,259 |
| 2023-02-23 | 2023-02-21 | 3.930 | 31,167 | +3,370 | 0.01% | 122,471 |
| 2023-02-22 | 2023-02-20 | 3.823 | 27,797 | -1,685 | 0.01% | 106,259 |
| 2023-02-14 | 2023-02-10 | 2.849 | 29,482 | -5,054 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 3.158 | 34,536 | -2,527 | 0.01% | 109,060 |
| 2023-02-09 | 2023-02-07 | 3.205 | 37,063 | +10,950 | 0.01% | 118,799 |
| 2022-11-14 | 2022-11-10 | 3.193 | 26,113 | -1,684 | 0.00% | 83,391 |
| 2022-11-11 | 2022-11-09 | 3.087 | 27,797 | -2,527 | 0.01% | 85,799 |
| 2022-11-02 | 2022-10-31 | 3.324 | 30,324 | -843 | 0.01% | 100,799 |
| 2022-10-27 | 2022-10-25 | 3.455 | 31,167 | -842 | 0.01% | 107,671 |
| 2022-10-14 | 2022-10-12 | 3.561 | 32,009 | -1,685 | 0.01% | 114,000 |
| 2022-10-10 | 2022-10-06 | 3.324 | 33,694 | -842 | 0.01% | 112,001 |
| 2022-10-07 | 2022-10-05 | 3.324 | 34,536 | -842 | 0.01% | 114,800 |
| 2022-10-06 | 2022-10-03 | 3.324 | 35,378 | -843 | 0.01% | 117,598 |
| 2022-09-30 | 2022-09-28 | 3.561 | 36,221 | -842 | 0.01% | 129,001 |
| 2022-09-29 | 2022-09-27 | 3.561 | 37,063 | -1,685 | 0.01% | 131,999 |
| 2022-09-27 | 2022-09-23 | 3.823 | 38,748 | -1,685 | 0.01% | 148,121 |
| 2022-09-09 | 2022-09-07 | 4.167 | 40,433 | -842 | 0.01% | 168,482 |
| 2022-09-07 | 2022-09-05 | 4.013 | 41,275 | -1,685 | 0.01% | 165,620 |
| 2022-09-06 | 2022-09-02 | 4.013 | 42,960 | -5,054 | 0.01% | 172,382 |
| 2022-09-05 | 2022-09-01 | 4.036 | 48,014 | -5,054 | 0.01% | 193,801 |
| 2022-09-02 | 2022-08-31 | 4.167 | 53,068 | +843 | 0.01% | 221,131 |
| 2022-09-01 | 2022-08-30 | 4.725 | 52,225 | -843 | 0.01% | 246,758 |
| 2022-08-31 | 2022-08-29 | 4.808 | 53,068 | +2,527 | 0.01% | 255,151 |
| 2022-08-25 | 2022-08-23 | 4.749 | 50,541 | -842 | 0.01% | 240,001 |
| 2022-08-18 | 2022-08-16 | 4.998 | 51,383 | +842 | 0.01% | 256,810 |
| 2022-07-18 | 2022-07-14 | 5.105 | 50,541 | -4,211 | 0.01% | 258,002 |
| 2022-07-14 | 2022-07-12 | 5.140 | 54,752 | +2,527 | 0.01% | 281,448 |
| 2022-07-13 | 2022-07-11 | 5.105 | 52,225 | -843 | 0.01% | 266,598 |
| 2022-07-11 | 2022-07-07 | 5.473 | 53,068 | +2,527 | 0.01% | 290,432 |
| 2022-07-05 | 2022-06-30 | 5.615 | 50,541 | -7,581 | 0.01% | 283,802 |
| 2022-06-30 | 2022-06-28 | 5.683 | 58,122 | +3,245 | 0.01% | 330,320 |
| 2022-06-29 | 2022-06-27 | 6.161 | 54,877 | -796 | 0.01% | 338,098 |
| 2022-06-28 | 2022-06-24 | 5.960 | 55,673 | -1,590 | 0.01% | 331,802 |
| 2022-06-22 | 2022-06-20 | 5.671 | 57,263 | +8,748 | 0.01% | 324,719 |
| 2022-06-17 | 2022-06-15 | 5.658 | 48,515 | -2,386 | 0.01% | 274,502 |
| 2022-06-15 | 2022-06-13 | 5.557 | 50,901 | +796 | 0.01% | 282,882 |
| 2022-06-13 | 2022-06-09 | 5.822 | 50,105 | +1,590 | 0.01% | 291,688 |
| 2022-06-10 | 2022-06-08 | 5.972 | 48,515 | -3,181 | 0.01% | 289,752 |
| 2022-06-08 | 2022-06-06 | 5.872 | 51,696 | +2,386 | 0.01% | 303,550 |
| 2022-06-07 | 2022-06-02 | 5.847 | 49,310 | +795 | 0.01% | 288,300 |
| 2022-06-02 | 2022-05-31 | 5.910 | 48,515 | -795 | 0.01% | 286,702 |
| 2022-06-01 | 2022-05-30 | 5.646 | 49,310 | -795 | 0.01% | 278,380 |
| 2022-05-31 | 2022-05-27 | 5.633 | 50,105 | -796 | 0.01% | 282,238 |
| 2022-05-24 | 2022-05-20 | 5.734 | 50,901 | -795 | 0.01% | 291,842 |
| 2022-05-19 | 2022-05-17 | 5.683 | 51,696 | -1,591 | 0.01% | 293,800 |
| 2022-05-18 | 2022-05-16 | 5.796 | 53,287 | +4,772 | 0.01% | 308,872 |
| 2022-05-16 | 2022-05-12 | 6.287 | 48,515 | -6,362 | 0.01% | 305,002 |
| 2022-05-12 | 2022-05-10 | 5.784 | 54,877 | -3,977 | 0.01% | 317,398 |
| 2022-05-05 | 2022-05-03 | 6.199 | 58,854 | +1,591 | 0.01% | 364,821 |
| 2022-05-04 | 2022-04-29 | 6.287 | 57,263 | +795 | 0.01% | 359,998 |
| 2022-05-03 | 2022-04-28 | 5.658 | 56,468 | -3,181 | 0.01% | 319,500 |
| 2022-04-28 | 2022-04-26 | 5.633 | 59,649 | +7,158 | 0.01% | 335,999 |
| 2022-04-27 | 2022-04-25 | 5.658 | 52,491 | -3,977 | 0.01% | 296,998 |
| 2022-04-26 | 2022-04-22 | 5.608 | 56,468 | -9,544 | 0.01% | 316,660 |
| 2022-04-21 | 2022-04-19 | 6.161 | 66,012 | -795 | 0.01% | 406,701 |
| 2022-04-19 | 2022-04-13 | 6.136 | 66,807 | -1,591 | 0.01% | 409,919 |
| 2022-04-14 | 2022-04-12 | 6.086 | 68,398 | -5,567 | 0.01% | 416,241 |
| 2022-04-11 | 2022-04-07 | 6.236 | 73,965 | -795 | 0.01% | 461,280 |
| 2022-03-31 | 2022-03-29 | 6.224 | 74,760 | +24,655 | 0.02% | 465,298 |
| 2022-03-29 | 2022-03-25 | 6.048 | 50,105 | +1,590 | 0.01% | 303,028 |
| 2022-03-28 | 2022-03-24 | 6.274 | 48,515 | -1,590 | 0.01% | 304,392 |
| 2022-03-25 | 2022-03-23 | 6.287 | 50,105 | -796 | 0.01% | 314,998 |
| 2022-03-17 | 2022-03-15 | 6.538 | 50,901 | -6,362 | 0.01% | 332,802 |
| 2022-03-16 | 2022-03-14 | 6.287 | 57,263 | +795 | 0.01% | 359,998 |
| 2022-03-15 | 2022-03-11 | 6.639 | 56,468 | -795 | 0.01% | 374,880 |
| 2022-03-10 | 2022-03-08 | 6.287 | 57,263 | -1,591 | 0.01% | 359,998 |
| 2022-03-09 | 2022-03-07 | 6.840 | 58,854 | +795 | 0.01% | 402,561 |
| 2022-03-08 | 2022-03-04 | 7.041 | 58,059 | +8,749 | 0.01% | 408,803 |
| 2022-02-23 | 2022-02-21 | 7.456 | 49,310 | -1,591 | 0.01% | 367,660 |
| 2022-02-17 | 2022-02-15 | 7.293 | 50,901 | -2,386 | 0.01% | 371,202 |
| 2022-02-16 | 2022-02-14 | 7.393 | 53,287 | -2,386 | 0.01% | 393,963 |
| 2022-02-15 | 2022-02-11 | 7.582 | 55,673 | +6,363 | 0.01% | 422,103 |
| 2022-01-25 | 2022-01-21 | 7.481 | 49,310 | -8,749 | 0.01% | 368,900 |
| 2022-01-24 | 2022-01-20 | 7.418 | 58,059 | -795 | 0.01% | 430,703 |
| 2022-01-17 | 2022-01-13 | 6.790 | 58,854 | -9,544 | 0.01% | 399,601 |
| 2022-01-12 | 2022-01-10 | 6.677 | 68,398 | +9,544 | 0.01% | 456,662 |
| 2022-01-10 | 2022-01-06 | 7.041 | 58,854 | -5,567 | 0.01% | 414,401 |
| 2022-01-07 | 2022-01-05 | 7.041 | 64,421 | +3,181 | 0.01% | 453,599 |
| 2022-01-06 | 2022-01-04 | 7.142 | 61,240 | -795 | 0.01% | 437,361 |
| 2022-01-05 | 2022-01-03 | 7.255 | 62,035 | -3,977 | 0.01% | 450,059 |
| 2022-01-04 | 2021-12-31 | 7.506 | 66,012 | -1,590 | 0.01% | 495,511 |
| 2021-12-30 | 2021-12-28 | 7.368 | 67,602 | -796 | 0.01% | 498,097 |
| 2021-12-23 | 2021-12-21 | 7.330 | 68,398 | -3,181 | 0.01% | 501,382 |
| 2021-12-22 | 2021-12-20 | 7.343 | 71,579 | +8,748 | 0.01% | 525,600 |
| 2021-12-20 | 2021-12-16 | 7.444 | 62,831 | -3,181 | 0.01% | 467,684 |
| 2021-12-16 | 2021-12-14 | 7.519 | 66,012 | +3,181 | 0.01% | 496,341 |
| 2021-12-02 | 2021-11-30 | 7.532 | 62,831 | +796 | 0.01% | 473,214 |
| 2021-11-25 | 2021-11-23 | 7.607 | 62,035 | -7,953 | 0.01% | 471,899 |
| 2021-11-24 | 2021-11-22 | 7.670 | 69,988 | +2,386 | 0.01% | 536,797 |
| 2021-11-23 | 2021-11-19 | 7.620 | 67,602 | +17,497 | 0.01% | 515,097 |
| 2021-11-19 | 2021-11-17 | 7.682 | 50,105 | +795 | 0.01% | 384,927 |
| 2021-11-18 | 2021-11-16 | 7.896 | 49,310 | -2,386 | 0.01% | 389,360 |
| 2021-11-17 | 2021-11-15 | 8.160 | 51,696 | -10,339 | 0.01% | 421,850 |
| 2021-11-16 | 2021-11-12 | 7.481 | 62,035 | +4,772 | 0.01% | 464,099 |
| 2021-11-15 | 2021-11-11 | 7.582 | 57,263 | -3,977 | 0.01% | 434,158 |
| 2021-11-11 | 2021-11-09 | 7.519 | 61,240 | +7,953 | 0.01% | 460,461 |
| 2021-11-10 | 2021-11-08 | 7.569 | 53,287 | +3,977 | 0.01% | 403,343 |
| 2021-11-09 | 2021-11-05 | 7.519 | 49,310 | -25,450 | 0.01% | 370,760 |
| 2021-11-08 | 2021-11-04 | 7.871 | 74,760 | -1,591 | 0.02% | 588,437 |
| 2021-11-05 | 2021-11-03 | 7.381 | 76,351 | +4,772 | 0.02% | 563,520 |
| 2021-11-04 | 2021-11-02 | 7.494 | 71,579 | -15,111 | 0.01% | 536,400 |
| 2021-11-03 | 2021-11-01 | 7.682 | 86,690 | -3,181 | 0.02% | 665,988 |
| 2021-11-01 | 2021-10-28 | 7.733 | 89,871 | +795 | 0.02% | 694,946 |
| 2021-10-29 | 2021-10-27 | 7.833 | 89,076 | +11,134 | 0.02% | 697,759 |
| 2021-10-28 | 2021-10-26 | 7.695 | 77,942 | +6,363 | 0.02% | 599,763 |
| 2021-10-27 | 2021-10-25 | 7.670 | 71,579 | +11,930 | 0.01% | 549,000 |
| 2021-10-26 | 2021-10-22 | 7.569 | 59,649 | +11,930 | 0.01% | 451,498 |
| 2021-10-25 | 2021-10-21 | 7.921 | 47,719 | +3,976 | 0.01% | 377,997 |
| 2021-10-22 | 2021-10-20 | 8.173 | 43,743 | +3,977 | 0.01% | 357,502 |
| 2021-10-21 | 2021-10-19 | 8.324 | 39,766 | +3,181 | 0.01% | 330,999 |
| 2021-10-20 | 2021-10-18 | 8.701 | 36,585 | +2,386 | 0.01% | 318,321 |
| 2021-10-19 | 2021-10-15 | 8.399 | 34,199 | -9,544 | 0.01% | 287,241 |
| 2021-10-18 | 2021-10-12 | 7.808 | 43,743 | +1,591 | 0.01% | 341,552 |
| 2021-10-15 | 2021-10-11 | 7.167 | 42,152 | -89,076 | 0.01% | 302,099 |
| 2021-10-12 | 2021-10-08 | 6.601 | 131,228 | -86,690 | 0.03% | 866,248 |
| 2021-10-11 | 2021-10-07 | 6.865 | 217,918 | -3,182 | 0.04% | 1,496,037 |
| 2021-10-08 | 2021-10-06 | 7.293 | 221,100 | -1,590 | 0.04% | 1,612,402 |
| 2021-10-07 | 2021-10-05 | 7.544 | 222,690 | -4,772 | 0.04% | 1,679,997 |
| 2021-10-06 | 2021-10-04 | 7.557 | 227,462 | -796 | 0.05% | 1,718,857 |
| 2021-10-05 | 2021-09-30 | 8.022 | 228,258 | -3,976 | 0.05% | 1,831,063 |
| 2021-10-04 | 2021-09-29 | 7.896 | 232,234 | +18,292 | 0.05% | 1,833,758 |
| 2021-09-30 | 2021-09-28 | 8.236 | 213,942 | -3,976 | 0.04% | 1,761,951 |
| 2021-09-29 | 2021-09-27 | 8.663 | 217,918 | +7,953 | 0.04% | 1,887,856 |
| 2021-09-28 | 2021-09-24 | 8.789 | 209,965 | -4,772 | 0.04% | 1,845,358 |
| 2021-09-27 | 2021-09-23 | 8.701 | 214,737 | -796 | 0.04% | 1,868,398 |
| 2021-09-24 | 2021-09-21 | 8.701 | 215,533 | +4,772 | 0.04% | 1,875,324 |
| 2021-09-23 | 2021-09-20 | 8.663 | 210,761 | +2,386 | 0.04% | 1,825,854 |
| 2021-09-21 | 2021-09-17 | 9.154 | 208,375 | +796 | 0.04% | 1,907,364 |
| 2021-09-20 | 2021-09-16 | 9.166 | 207,579 | -796 | 0.04% | 1,902,687 |
| 2021-09-17 | 2021-09-15 | 9.065 | 208,375 | -15,111 | 0.04% | 1,889,024 |
| 2021-09-16 | 2021-09-14 | 9.116 | 223,486 | +4,772 | 0.05% | 2,037,252 |
| 2021-09-15 | 2021-09-13 | 9.242 | 218,714 | -795 | 0.04% | 2,021,252 |
| 2021-09-14 | 2021-09-10 | 9.493 | 219,509 | -8,749 | 0.04% | 2,083,799 |
| 2021-09-13 | 2021-09-09 | 9.531 | 228,258 | -1,590 | 0.05% | 2,175,463 |
| 2021-09-10 | 2021-09-08 | 9.455 | 229,848 | -1,591 | 0.05% | 2,173,277 |
| 2021-09-09 | 2021-09-07 | 9.392 | 231,439 | -3,977 | 0.05% | 2,173,770 |
| 2021-09-08 | 2021-09-06 | 9.304 | 235,416 | -5,567 | 0.05% | 2,190,404 |
| 2021-09-07 | 2021-09-03 | 9.531 | 240,983 | +38,176 | 0.05% | 2,296,741 |
| 2021-09-06 | 2021-09-02 | 9.694 | 202,807 | -3,182 | 0.04% | 1,966,047 |
| 2021-09-03 | 2021-09-01 | 9.983 | 205,989 | +2,386 | 0.04% | 2,056,464 |
| 2021-09-02 | 2021-08-31 | 10.386 | 203,603 | +2,386 | 0.04% | 2,114,563 |
| 2021-09-01 | 2021-08-30 | 10.537 | 201,217 | -68,397 | 0.04% | 2,120,143 |
| 2021-08-31 | 2021-08-27 | 10.650 | 269,614 | +29,426 | 0.05% | 2,871,325 |
| 2021-08-30 | 2021-08-26 | 10.009 | 240,188 | -61,239 | 0.05% | 2,403,925 |
| 2021-08-27 | 2021-08-25 | 10.373 | 301,427 | +69,988 | 0.06% | 3,126,746 |
| 2021-08-26 | 2021-08-24 | 9.392 | 231,439 | +24,655 | 0.05% | 2,173,770 |
| 2021-08-25 | 2021-08-23 | 9.166 | 206,784 | -795 | 0.04% | 1,895,400 |
| 2021-08-24 | 2021-08-20 | 9.116 | 207,579 | +5,567 | 0.04% | 1,892,247 |
| 2021-08-23 | 2021-08-19 | 9.304 | 202,012 | -1,591 | 0.04% | 1,879,600 |
| 2021-08-20 | 2021-08-18 | 9.091 | 203,603 | +3,182 | 0.04% | 1,850,883 |
| 2021-08-19 | 2021-08-17 | 9.267 | 200,421 | -14,316 | 0.04% | 1,857,236 |
| 2021-08-18 | 2021-08-16 | 8.902 | 214,737 | -12,725 | 0.04% | 1,911,598 |
| 2021-08-16 | 2021-08-12 | 9.128 | 227,462 | +20,678 | 0.05% | 2,076,357 |
| 2021-08-13 | 2021-08-11 | 9.166 | 206,784 | -75,556 | 0.04% | 1,895,400 |
| 2021-08-12 | 2021-08-10 | 9.154 | 282,340 | -5,567 | 0.06% | 2,584,403 |
| 2021-08-11 | 2021-08-09 | 9.166 | 287,907 | +79,532 | 0.06% | 2,638,981 |
| 2021-08-10 | 2021-08-06 | 8.990 | 208,375 | +5,568 | 0.04% | 1,873,303 |
| 2021-08-09 | 2021-08-05 | 8.940 | 202,807 | -56,468 | 0.04% | 1,813,047 |
| 2021-08-06 | 2021-08-04 | 9.242 | 259,275 | +55,672 | 0.05% | 2,396,097 |
| 2021-08-05 | 2021-08-03 | 9.116 | 203,603 | -36,076 | 0.04% | 1,856,003 |
| 2021-08-04 | 2021-08-02 | 9.443 | 239,679 | -352,837 | 0.05% | 2,263,218 |
| 2021-08-03 | 2021-07-30 | 9.807 | 592,516 | -44,538 | 0.12% | 5,811,004 |
| 2021-08-02 | 2021-07-29 | 9.933 | 637,054 | +363,463 | 0.13% | 6,327,903 |
| 2021-07-30 | 2021-07-28 | 9.531 | 273,591 | +52,491 | 0.06% | 2,607,519 |
| 2021-07-29 | 2021-07-27 | 8.299 | 221,100 | +3,182 | 0.05% | 1,834,802 |
| 2021-07-28 | 2021-07-26 | 9.845 | 217,918 | +34,198 | 0.05% | 2,145,415 |
| 2021-07-27 | 2021-07-23 | 10.486 | 183,720 | -23,859 | 0.04% | 1,926,544 |
| 2021-07-26 | 2021-07-22 | 10.486 | 207,579 | -87,486 | 0.04% | 2,176,737 |
| 2021-07-23 | 2021-07-21 | 11.316 | 295,065 | +104,187 | 0.06% | 3,339,002 |
| 2021-07-22 | 2021-07-20 | 9.682 | 190,878 | +6,363 | 0.04% | 1,848,005 |
| 2021-07-21 | 2021-07-19 | 8.801 | 184,515 | -12,725 | 0.04% | 1,624,001 |
| 2021-07-20 | 2021-07-16 | 7.129 | 197,240 | +136,795 | 0.04% | 1,406,159 |
| 2021-07-19 | 2021-07-15 | 6.915 | 60,445 | 0.01% | 418,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy