History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,835,000 | +0 | 1.42% | 5,035,950 |
| 2025-10-13 | 2025-10-09 | 0.560 | 8,835,000 | +0 | 1.42% | 4,947,600 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,835,000 | -27,000 | 1.42% | 4,859,250 |
| 2025-10-09 | 2025-10-06 | 0.540 | 8,862,000 | -5,000 | 1.42% | 4,785,480 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,867,000 | -2,000 | 1.42% | 4,788,180 |
| 2025-09-22 | 2025-09-18 | 0.520 | 8,869,000 | -309,000 | 1.42% | 4,611,880 |
| 2025-09-19 | 2025-09-17 | 0.530 | 9,178,000 | -122,000 | 1.47% | 4,864,340 |
| 2025-09-17 | 2025-09-15 | 0.530 | 9,300,000 | -10,000 | 1.49% | 4,929,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 9,310,000 | -3,000 | 1.50% | 5,306,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 9,313,000 | -49,000 | 1.50% | 5,122,150 |
| 2025-09-02 | 2025-08-29 | 0.600 | 9,362,000 | -36,000 | 1.50% | 5,617,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 9,398,000 | -13,000 | 1.51% | 5,638,800 |
| 2025-08-27 | 2025-08-25 | 0.630 | 9,411,000 | -68,000 | 1.51% | 5,928,930 |
| 2025-08-25 | 2025-08-21 | 0.680 | 9,479,000 | +50,000 | 1.52% | 6,445,720 |
| 2025-08-15 | 2025-08-13 | 0.650 | 9,429,000 | -50,000 | 1.51% | 6,128,850 |
| 2025-07-28 | 2025-07-24 | 0.700 | 9,479,000 | -99,000 | 1.52% | 6,635,300 |
| 2025-07-17 | 2025-07-15 | 0.690 | 9,578,000 | -104,000 | 1.54% | 6,608,820 |
| 2025-07-15 | 2025-07-11 | 0.660 | 9,682,000 | -100,000 | 1.56% | 6,390,120 |
| 2025-06-11 | 2025-06-09 | 0.450 | 9,782,000 | -1,000 | 1.57% | 4,401,900 |
| 2025-06-03 | 2025-05-30 | 0.524 | 9,783,000 | +464,767 | 1.57% | 5,123,925 |
| 2025-05-29 | 2025-05-27 | 0.597 | 9,318,233 | +31,503 | 1.57% | 5,563,770 |
| 2025-05-21 | 2025-05-19 | 0.576 | 9,286,730 | +955 | 1.56% | 5,350,400 |
| 2025-05-19 | 2025-05-15 | 0.618 | 9,285,775 | +1,909 | 1.56% | 5,738,930 |
| 2025-05-13 | 2025-05-09 | 0.639 | 9,283,866 | -2,864 | 1.56% | 5,932,250 |
| 2025-04-23 | 2025-04-17 | 0.754 | 9,286,730 | -955 | 1.56% | 7,004,160 |
| 2025-04-16 | 2025-04-14 | 0.587 | 9,287,685 | +955 | 1.56% | 5,448,240 |
| 2025-04-02 | 2025-03-31 | 0.723 | 9,286,730 | -955 | 1.56% | 6,712,320 |
| 2025-03-31 | 2025-03-27 | 0.681 | 9,287,685 | -166,107 | 1.56% | 6,323,850 |
| 2025-03-21 | 2025-03-19 | 0.869 | 9,453,792 | -954 | 1.59% | 8,219,490 |
| 2025-03-14 | 2025-03-12 | 0.765 | 9,454,746 | +10,501 | 1.59% | 7,229,920 |
| 2025-02-04 | 2025-01-28 | 0.838 | 9,444,245 | +1,909 | 1.59% | 7,914,400 |
| 2025-01-07 | 2025-01-03 | 0.995 | 9,442,336 | -47,732 | 1.59% | 9,396,450 |
| 2025-01-06 | 2025-01-02 | 1.037 | 9,490,068 | +21,002 | 1.60% | 9,841,590 |
| 2024-10-28 | 2024-10-24 | 0.817 | 9,469,066 | +5,728 | 1.59% | 7,736,820 |
| 2024-10-22 | 2024-10-18 | 0.995 | 9,463,338 | -955 | 1.59% | 9,417,350 |
| 2024-10-21 | 2024-10-17 | 0.890 | 9,464,293 | -954 | 1.59% | 8,426,900 |
| 2024-10-10 | 2024-10-08 | 0.943 | 9,465,247 | +81,144 | 1.59% | 8,923,500 |
| 2024-10-08 | 2024-10-04 | 1.089 | 9,384,103 | +80,190 | 1.58% | 10,223,200 |
| 2024-09-30 | 2024-09-26 | 0.576 | 9,303,913 | -124,103 | 1.57% | 5,360,300 |
| 2024-09-25 | 2024-09-23 | 0.534 | 9,428,016 | -51,551 | 1.59% | 5,036,760 |
| 2024-09-10 | 2024-09-05 | 0.582 | 9,479,567 | +583,707 | 1.60% | 5,513,495 |
| 2024-09-09 | 2024-09-04 | 0.593 | 8,895,860 | -54,538 | 1.60% | 5,273,500 |
| 2024-08-29 | 2024-08-27 | 0.671 | 8,950,398 | +6,259 | 1.61% | 6,006,600 |
| 2024-08-26 | 2024-08-22 | 0.861 | 8,944,139 | -25,928 | 1.61% | 7,703,080 |
| 2024-07-12 | 2024-07-10 | 0.828 | 8,970,067 | -1,788 | 1.61% | 7,424,420 |
| 2024-07-11 | 2024-07-09 | 0.850 | 8,971,855 | +3,576 | 1.61% | 7,626,600 |
| 2024-07-04 | 2024-07-02 | 0.973 | 8,968,279 | -4,470 | 1.61% | 8,726,970 |
| 2024-06-25 | 2024-06-21 | 0.984 | 8,972,749 | -4,470 | 1.61% | 8,831,680 |
| 2024-06-05 | 2024-06-03 | 0.872 | 8,977,219 | -8,047 | 1.61% | 7,831,980 |
| 2024-05-21 | 2024-05-17 | 0.783 | 8,985,266 | +89,406 | 1.61% | 7,035,000 |
| 2024-05-03 | 2024-04-30 | 0.752 | 8,895,860 | +425,454 | 1.60% | 6,687,854 |
| 2024-04-29 | 2024-04-25 | 0.752 | 8,470,406 | +2,554 | 1.60% | 6,368,000 |
| 2024-04-26 | 2024-04-24 | 0.775 | 8,467,852 | -42,565 | 1.60% | 6,565,020 |
| 2024-04-25 | 2024-04-23 | 0.858 | 8,510,417 | +50,227 | 1.61% | 7,297,810 |
| 2024-02-27 | 2024-02-23 | 0.646 | 8,460,190 | +4,256 | 1.60% | 5,465,900 |
| 2024-02-06 | 2024-02-02 | 0.705 | 8,455,934 | +2,554 | 1.60% | 5,959,800 |
| 2024-01-30 | 2024-01-26 | 0.928 | 8,453,380 | +4,256 | 1.60% | 7,844,700 |
| 2024-01-19 | 2024-01-17 | 0.799 | 8,449,124 | +2,554 | 1.59% | 6,749,000 |
| 2024-01-17 | 2024-01-15 | 0.940 | 8,446,570 | -1,702 | 1.59% | 7,937,600 |
| 2024-01-11 | 2024-01-09 | 1.022 | 8,448,272 | +42,565 | 1.59% | 8,633,880 |
| 2024-01-08 | 2024-01-04 | 1.034 | 8,405,707 | +851 | 1.59% | 8,689,120 |
| 2024-01-02 | 2023-12-28 | 1.057 | 8,404,856 | -851 | 1.59% | 8,885,700 |
| 2023-12-21 | 2023-12-19 | 1.057 | 8,405,707 | -3,406 | 1.59% | 8,886,600 |
| 2023-12-18 | 2023-12-14 | 0.987 | 8,409,113 | +3,406 | 1.59% | 8,297,520 |
| 2023-12-15 | 2023-12-13 | 1.057 | 8,405,707 | +11,918 | 1.59% | 8,886,600 |
| 2023-12-14 | 2023-12-12 | 1.128 | 8,393,789 | +17,026 | 1.58% | 9,465,600 |
| 2023-09-05 | 2023-08-31 | 1.010 | 8,376,763 | +1,702 | 1.58% | 8,462,400 |
| 2023-09-04 | 2023-08-30 | 0.998 | 8,375,061 | +8,513 | 1.58% | 8,362,300 |
| 2023-08-31 | 2023-08-29 | 1.057 | 8,366,548 | +12,770 | 1.58% | 8,845,200 |
| 2023-08-30 | 2023-08-28 | 1.010 | 8,353,778 | +72,360 | 1.58% | 8,439,180 |
| 2023-08-29 | 2023-08-25 | 1.057 | 8,281,418 | +6,810 | 1.56% | 8,755,200 |
| 2023-08-28 | 2023-08-24 | 1.233 | 8,274,608 | +31,498 | 1.56% | 10,206,000 |
| 2023-08-23 | 2023-08-21 | 1.997 | 8,243,110 | -8,513 | 1.56% | 16,461,101 |
| 2023-08-18 | 2023-08-16 | 2.009 | 8,251,623 | +4,257 | 1.56% | 16,575,031 |
| 2023-08-16 | 2023-08-14 | 2.349 | 8,247,366 | -18,729 | 1.56% | 19,376,000 |
| 2023-07-06 | 2023-07-04 | 3.618 | 8,266,095 | -851 | 1.56% | 29,906,801 |
| 2023-07-03 | 2023-06-29 | 3.692 | 8,266,946 | +86,094 | 1.56% | 30,522,185 |
| 2023-06-29 | 2023-06-27 | 3.561 | 8,180,852 | -842 | 1.56% | 29,136,000 |
| 2023-06-13 | 2023-06-09 | 3.087 | 8,181,694 | -1,685 | 1.56% | 25,253,799 |
| 2023-05-16 | 2023-05-12 | 2.849 | 8,183,379 | +2,527 | 1.56% | 23,316,000 |
| 2023-05-08 | 2023-05-04 | 3.087 | 8,180,852 | +5,054 | 1.56% | 25,251,200 |
| 2023-05-03 | 2023-04-28 | 3.087 | 8,175,798 | -2,527 | 1.56% | 25,235,600 |
| 2023-04-11 | 2023-04-04 | 3.193 | 8,178,325 | +31,167 | 1.56% | 26,117,210 |
| 2023-03-30 | 2023-03-28 | 3.443 | 8,147,158 | +23,585 | 1.55% | 28,048,799 |
| 2023-02-23 | 2023-02-21 | 3.930 | 8,123,573 | +4,212 | 1.55% | 31,921,641 |
| 2023-02-22 | 2023-02-20 | 3.823 | 8,119,361 | -5,054 | 1.55% | 31,037,580 |
| 2023-02-21 | 2023-02-17 | 3.799 | 8,124,415 | +26,113 | 1.55% | 30,864,000 |
| 2023-02-17 | 2023-02-15 | 3.443 | 8,098,302 | +42,117 | 1.54% | 27,880,599 |
| 2023-02-16 | 2023-02-14 | 3.443 | 8,056,185 | +20,216 | 1.54% | 27,735,600 |
| 2023-02-15 | 2023-02-13 | 3.324 | 8,035,969 | +5,054 | 1.53% | 26,712,001 |
| 2023-02-13 | 2023-02-09 | 3.158 | 8,030,915 | +2,527 | 1.53% | 25,360,441 |
| 2023-02-10 | 2023-02-08 | 3.087 | 8,028,388 | +1,685 | 1.53% | 24,780,601 |
| 2023-02-09 | 2023-02-07 | 3.205 | 8,026,703 | +842 | 1.53% | 25,728,300 |
| 2023-02-03 | 2023-02-01 | 3.561 | 8,025,861 | -16,004 | 1.53% | 28,584,001 |
| 2023-01-30 | 2023-01-26 | 3.621 | 8,041,865 | +2,527 | 1.53% | 29,118,349 |
| 2023-01-10 | 2023-01-06 | 4.013 | 8,039,338 | +16,847 | 1.53% | 32,258,719 |
| 2023-01-06 | 2023-01-04 | 4.036 | 8,022,491 | +13,477 | 1.53% | 32,381,599 |
| 2023-01-04 | 2022-12-30 | 4.096 | 8,009,014 | +21,901 | 1.53% | 32,802,601 |
| 2023-01-03 | 2022-12-29 | 4.606 | 7,987,113 | -842 | 1.52% | 36,790,161 |
| 2022-12-16 | 2022-12-14 | 3.561 | 7,987,955 | +6,739 | 1.52% | 28,448,999 |
| 2022-12-13 | 2022-12-09 | 3.514 | 7,981,216 | +3,369 | 1.52% | 28,045,999 |
| 2022-11-29 | 2022-11-25 | 3.977 | 7,977,847 | -4,212 | 1.52% | 31,727,850 |
| 2022-11-28 | 2022-11-24 | 3.775 | 7,982,059 | -5,054 | 1.52% | 30,133,681 |
| 2022-11-24 | 2022-11-22 | 3.585 | 7,987,113 | -4,212 | 1.52% | 28,635,641 |
| 2022-11-23 | 2022-11-21 | 3.087 | 7,991,325 | +3,370 | 1.52% | 24,666,201 |
| 2022-11-22 | 2022-11-18 | 3.324 | 7,987,955 | -4,212 | 1.52% | 26,552,399 |
| 2022-11-18 | 2022-11-16 | 3.300 | 7,992,167 | -6,739 | 1.52% | 26,376,640 |
| 2022-11-17 | 2022-11-15 | 3.087 | 7,998,906 | +16,847 | 1.53% | 24,689,601 |
| 2022-11-15 | 2022-11-11 | 3.182 | 7,982,059 | +8,424 | 1.52% | 25,395,681 |
| 2022-11-14 | 2022-11-10 | 3.193 | 7,973,635 | +134,775 | 1.52% | 25,463,539 |
| 2022-11-11 | 2022-11-09 | 3.087 | 7,838,860 | +6,739 | 1.49% | 24,195,600 |
| 2022-10-19 | 2022-10-17 | 3.538 | 7,832,121 | +8,423 | 1.49% | 27,708,039 |
| 2022-10-14 | 2022-10-12 | 3.561 | 7,823,698 | +8,424 | 1.49% | 27,864,000 |
| 2022-10-10 | 2022-10-06 | 3.324 | 7,815,274 | +11,792 | 1.49% | 25,978,398 |
| 2022-10-06 | 2022-10-03 | 3.324 | 7,803,482 | +1,685 | 1.49% | 25,939,201 |
| 2022-09-27 | 2022-09-23 | 3.823 | 7,801,797 | +10,108 | 1.49% | 29,823,640 |
| 2022-09-26 | 2022-09-22 | 4.036 | 7,791,689 | +42,117 | 1.49% | 31,450,001 |
| 2022-09-15 | 2022-09-13 | 4.155 | 7,749,572 | -1,684 | 1.48% | 32,200,002 |
| 2022-09-06 | 2022-09-02 | 4.013 | 7,751,256 | +36,221 | 1.48% | 31,102,759 |
| 2022-09-02 | 2022-08-31 | 4.167 | 7,715,035 | +3,369 | 1.47% | 32,148,088 |
| 2022-08-31 | 2022-08-29 | 4.808 | 7,711,666 | +71,599 | 1.47% | 37,077,750 |
| 2022-08-29 | 2022-08-25 | 4.749 | 7,640,067 | +3,370 | 1.46% | 36,280,001 |
| 2022-08-16 | 2022-08-12 | 5.342 | 7,636,697 | -843 | 1.46% | 40,796,998 |
| 2022-08-08 | 2022-08-04 | 5.034 | 7,637,540 | -5,896 | 1.46% | 38,444,081 |
| 2022-08-04 | 2022-08-02 | 5.342 | 7,643,436 | -11,793 | 1.46% | 40,832,999 |
| 2022-07-06 | 2022-07-04 | 5.224 | 7,655,229 | -16,847 | 1.46% | 39,987,200 |
| 2022-06-30 | 2022-06-28 | 5.683 | 7,672,076 | +426,684 | 1.46% | 43,602,142 |
| 2022-06-29 | 2022-06-27 | 6.161 | 7,245,392 | -795 | 1.46% | 44,639,000 |
| 2022-06-24 | 2022-06-22 | 5.658 | 7,246,187 | +7,953 | 1.46% | 40,999,498 |
| 2022-06-23 | 2022-06-21 | 5.658 | 7,238,234 | +795 | 1.46% | 40,954,499 |
| 2022-06-22 | 2022-06-20 | 5.671 | 7,237,439 | +55,673 | 1.46% | 41,041,001 |
| 2022-06-20 | 2022-06-16 | 5.633 | 7,181,766 | +3,181 | 1.45% | 40,454,399 |
| 2022-06-17 | 2022-06-15 | 5.658 | 7,178,585 | +2,386 | 1.45% | 40,617,001 |
| 2022-06-15 | 2022-06-13 | 5.557 | 7,176,199 | +3,181 | 1.45% | 39,881,661 |
| 2022-06-13 | 2022-06-09 | 5.822 | 7,173,018 | -795 | 1.45% | 41,757,972 |
| 2022-06-09 | 2022-06-07 | 5.532 | 7,173,813 | +10,339 | 1.45% | 39,688,000 |
| 2022-05-30 | 2022-05-26 | 5.532 | 7,163,474 | +2,386 | 1.45% | 39,630,801 |
| 2022-05-27 | 2022-05-25 | 5.646 | 7,161,088 | +2,386 | 1.45% | 40,427,961 |
| 2022-05-26 | 2022-05-24 | 5.784 | 7,158,702 | +2,386 | 1.45% | 41,404,601 |
| 2022-05-24 | 2022-05-20 | 5.734 | 7,156,316 | +795 | 1.45% | 41,030,881 |
| 2022-05-16 | 2022-05-12 | 6.287 | 7,155,521 | +1,591 | 1.45% | 44,985,003 |
| 2022-05-04 | 2022-04-29 | 6.287 | 7,153,930 | +82,714 | 1.44% | 44,975,001 |
| 2022-05-03 | 2022-04-28 | 5.658 | 7,071,216 | +7,953 | 1.43% | 40,009,498 |
| 2022-04-28 | 2022-04-26 | 5.633 | 7,063,263 | +7,953 | 1.43% | 39,786,880 |
| 2022-04-27 | 2022-04-25 | 5.658 | 7,055,310 | +107,369 | 1.43% | 39,919,501 |
| 2022-04-26 | 2022-04-22 | 5.608 | 6,947,941 | +795 | 1.40% | 38,962,559 |
| 2022-04-19 | 2022-04-13 | 6.136 | 6,947,146 | +795 | 1.40% | 42,626,801 |
| 2022-04-13 | 2022-04-11 | 6.262 | 6,946,351 | +1,591 | 1.40% | 43,495,323 |
| 2022-04-08 | 2022-04-06 | 6.362 | 6,944,760 | -3,181 | 1.40% | 44,183,920 |
| 2022-04-01 | 2022-03-30 | 6.174 | 6,947,941 | +238,597 | 1.40% | 42,893,759 |
| 2022-03-31 | 2022-03-29 | 6.224 | 6,709,344 | +95,438 | 1.36% | 41,758,198 |
| 2022-03-30 | 2022-03-28 | 5.972 | 6,613,906 | +1,591 | 1.34% | 39,501,002 |
| 2022-03-29 | 2022-03-25 | 6.048 | 6,612,315 | +293,474 | 1.34% | 39,990,340 |
| 2022-03-25 | 2022-03-23 | 6.287 | 6,318,841 | -15,906 | 1.28% | 39,725,001 |
| 2022-03-22 | 2022-03-18 | 6.287 | 6,334,747 | +1,590 | 1.28% | 39,824,999 |
| 2022-03-11 | 2022-03-09 | 6.035 | 6,333,157 | +79,533 | 1.28% | 38,222,403 |
| 2022-03-10 | 2022-03-08 | 6.287 | 6,253,624 | +3,181 | 1.26% | 39,314,998 |
| 2022-03-09 | 2022-03-07 | 6.840 | 6,250,443 | +79,532 | 1.26% | 42,752,960 |
| 2022-03-08 | 2022-03-04 | 7.041 | 6,170,911 | -795 | 1.25% | 43,450,402 |
| 2022-03-04 | 2022-03-02 | 6.991 | 6,171,706 | -21,474 | 1.25% | 43,145,600 |
| 2022-02-28 | 2022-02-24 | 7.356 | 6,193,180 | -6,362 | 1.25% | 45,553,952 |
| 2022-02-15 | 2022-02-11 | 7.582 | 6,199,542 | +14,315 | 1.25% | 47,003,848 |
| 2022-02-14 | 2022-02-10 | 7.230 | 6,185,227 | -6,362 | 1.25% | 44,717,753 |
| 2022-02-11 | 2022-02-09 | 6.978 | 6,191,589 | +9,544 | 1.25% | 43,206,749 |
| 2022-02-08 | 2022-02-04 | 6.991 | 6,182,045 | +15,111 | 1.25% | 43,217,878 |
| 2022-02-04 | 2022-01-27 | 7.167 | 6,166,934 | -2,386 | 1.25% | 44,197,799 |
| 2022-01-24 | 2022-01-20 | 7.418 | 6,169,320 | +5,567 | 1.25% | 45,766,300 |
| 2022-01-21 | 2022-01-19 | 6.915 | 6,163,753 | +62,831 | 1.24% | 42,625,001 |
| 2022-01-13 | 2022-01-11 | 6.790 | 6,100,922 | +15,906 | 1.23% | 41,423,398 |
| 2022-01-12 | 2022-01-10 | 6.677 | 6,085,016 | +69,193 | 1.23% | 40,626,811 |
| 2022-01-06 | 2022-01-04 | 7.142 | 6,015,823 | -3,976 | 1.22% | 42,963,522 |
| 2022-01-05 | 2022-01-03 | 7.255 | 6,019,799 | +4,772 | 1.22% | 43,673,127 |
| 2022-01-04 | 2021-12-31 | 7.506 | 6,015,027 | -796 | 1.21% | 45,151,107 |
| 2022-01-03 | 2021-12-29 | 7.406 | 6,015,823 | +3,977 | 1.22% | 44,551,962 |
| 2021-12-30 | 2021-12-28 | 7.368 | 6,011,846 | -43,743 | 1.21% | 44,295,739 |
| 2021-12-23 | 2021-12-21 | 7.330 | 6,055,589 | -795 | 1.22% | 44,389,621 |
| 2021-12-22 | 2021-12-20 | 7.343 | 6,056,384 | +1,590 | 1.22% | 44,471,599 |
| 2021-12-21 | 2021-12-17 | 7.481 | 6,054,794 | -7,953 | 1.22% | 45,297,353 |
| 2021-12-17 | 2021-12-15 | 7.456 | 6,062,747 | -4,772 | 1.22% | 45,204,392 |
| 2021-12-10 | 2021-12-08 | 7.532 | 6,067,519 | +7,954 | 1.23% | 45,697,712 |
| 2021-12-09 | 2021-12-07 | 7.544 | 6,059,565 | +6,362 | 1.22% | 45,713,996 |
| 2021-12-07 | 2021-12-03 | 7.770 | 6,053,203 | -4,772 | 1.22% | 47,035,981 |
| 2021-12-06 | 2021-12-02 | 7.544 | 6,057,975 | +2,386 | 1.22% | 45,702,001 |
| 2021-12-03 | 2021-12-01 | 7.783 | 6,055,589 | +7,158 | 1.22% | 47,130,661 |
| 2021-11-30 | 2021-11-26 | 7.682 | 6,048,431 | -795 | 1.22% | 46,466,550 |
| 2021-11-29 | 2021-11-25 | 7.733 | 6,049,226 | +21,473 | 1.22% | 46,776,898 |
| 2021-11-23 | 2021-11-19 | 7.620 | 6,027,753 | +7,158 | 1.22% | 45,928,743 |
| 2021-11-18 | 2021-11-16 | 7.896 | 6,020,595 | +796 | 1.22% | 47,539,603 |
| 2021-11-16 | 2021-11-12 | 7.481 | 6,019,799 | +3,181 | 1.22% | 45,035,547 |
| 2021-11-15 | 2021-11-11 | 7.582 | 6,016,618 | +28,632 | 1.22% | 45,616,950 |
| 2021-11-12 | 2021-11-10 | 7.519 | 5,987,986 | +1,590 | 1.21% | 45,023,417 |
| 2021-11-11 | 2021-11-09 | 7.519 | 5,986,396 | -18,292 | 1.21% | 45,011,462 |
| 2021-11-10 | 2021-11-08 | 7.569 | 6,004,688 | +795 | 1.21% | 45,450,998 |
| 2021-11-09 | 2021-11-05 | 7.519 | 6,003,893 | +66,807 | 1.21% | 45,143,021 |
| 2021-11-08 | 2021-11-04 | 7.871 | 5,937,086 | +43,743 | 1.20% | 46,730,902 |
| 2021-11-05 | 2021-11-03 | 7.381 | 5,893,343 | -1,591 | 1.19% | 43,496,700 |
| 2021-11-04 | 2021-11-02 | 7.494 | 5,894,934 | -7,158 | 1.19% | 44,175,523 |
| 2021-11-02 | 2021-10-29 | 7.884 | 5,902,092 | +7,954 | 1.19% | 46,529,674 |
| 2021-11-01 | 2021-10-28 | 7.733 | 5,894,138 | +3,976 | 1.19% | 45,577,648 |
| 2021-10-28 | 2021-10-26 | 7.695 | 5,890,162 | -795 | 1.19% | 45,324,722 |
| 2021-10-27 | 2021-10-25 | 7.670 | 5,890,957 | +1,591 | 1.19% | 45,182,700 |
| 2021-10-25 | 2021-10-21 | 7.921 | 5,889,366 | -796 | 1.19% | 46,651,497 |
| 2021-10-22 | 2021-10-20 | 8.173 | 5,890,162 | +2,386 | 1.19% | 48,139,002 |
| 2021-10-21 | 2021-10-19 | 8.324 | 5,887,776 | -2,386 | 1.19% | 49,007,862 |
| 2021-10-20 | 2021-10-18 | 8.701 | 5,890,162 | -11,134 | 1.19% | 51,249,523 |
| 2021-10-19 | 2021-10-15 | 8.399 | 5,901,296 | -6,363 | 1.19% | 49,565,598 |
| 2021-10-18 | 2021-10-12 | 7.808 | 5,907,659 | -7,953 | 1.19% | 46,127,881 |
| 2021-10-15 | 2021-10-11 | 7.167 | 5,915,612 | -2,386 | 1.19% | 42,396,600 |
| 2021-10-12 | 2021-10-08 | 6.601 | 5,917,998 | +21,474 | 1.20% | 39,065,250 |
| 2021-10-11 | 2021-10-07 | 6.865 | 5,896,524 | +23,859 | 1.19% | 40,480,438 |
| 2021-10-08 | 2021-10-06 | 7.293 | 5,872,665 | +3,977 | 1.19% | 42,827,203 |
| 2021-10-07 | 2021-10-05 | 7.544 | 5,868,688 | +7,158 | 1.19% | 44,274,000 |
| 2021-10-06 | 2021-10-04 | 7.557 | 5,861,530 | +795 | 1.18% | 44,293,699 |
| 2021-10-05 | 2021-09-30 | 8.022 | 5,860,735 | +41,357 | 1.18% | 47,014,222 |
| 2021-10-04 | 2021-09-29 | 7.896 | 5,819,378 | +4,772 | 1.18% | 45,950,760 |
| 2021-09-30 | 2021-09-28 | 8.236 | 5,814,606 | +7,953 | 1.17% | 47,887,050 |
| 2021-09-27 | 2021-09-23 | 8.701 | 5,806,653 | +1,591 | 1.17% | 50,522,922 |
| 2021-09-23 | 2021-09-20 | 8.663 | 5,805,062 | +1,590 | 1.17% | 50,290,109 |
| 2021-09-21 | 2021-09-17 | 9.154 | 5,803,472 | -3,181 | 1.17% | 53,122,165 |
| 2021-09-20 | 2021-09-16 | 9.166 | 5,806,653 | -11,134 | 1.17% | 53,224,292 |
| 2021-09-17 | 2021-09-15 | 9.065 | 5,817,787 | -2,386 | 1.18% | 52,741,147 |
| 2021-09-16 | 2021-09-14 | 9.116 | 5,820,173 | -3,977 | 1.18% | 53,055,497 |
| 2021-09-15 | 2021-09-13 | 9.242 | 5,824,150 | +2,386 | 1.18% | 53,824,051 |
| 2021-09-13 | 2021-09-09 | 9.531 | 5,821,764 | -3,181 | 1.18% | 55,485,601 |
| 2021-09-10 | 2021-09-08 | 9.455 | 5,824,945 | -3,182 | 1.18% | 55,076,478 |
| 2021-09-09 | 2021-09-07 | 9.392 | 5,828,127 | -8,748 | 1.18% | 54,740,165 |
| 2021-09-08 | 2021-09-06 | 9.304 | 5,836,875 | -38,176 | 1.18% | 54,308,599 |
| 2021-09-07 | 2021-09-03 | 9.531 | 5,875,051 | -7,157 | 1.19% | 55,993,464 |
| 2021-09-06 | 2021-09-02 | 9.694 | 5,882,208 | +7,953 | 1.19% | 57,023,155 |
| 2021-09-03 | 2021-09-01 | 9.983 | 5,874,255 | +11,930 | 1.19% | 58,644,838 |
| 2021-09-02 | 2021-08-31 | 10.386 | 5,862,325 | +53,286 | 1.18% | 60,884,456 |
| 2021-09-01 | 2021-08-30 | 10.537 | 5,809,039 | +9,544 | 1.17% | 61,207,522 |
| 2021-08-31 | 2021-08-27 | 10.650 | 5,799,495 | +42,948 | 1.17% | 61,763,241 |
| 2021-08-30 | 2021-08-26 | 10.009 | 5,756,547 | +101,801 | 1.16% | 57,614,475 |
| 2021-08-27 | 2021-08-25 | 10.373 | 5,654,746 | -23,064 | 1.14% | 58,657,499 |
| 2021-08-26 | 2021-08-24 | 9.392 | 5,677,810 | +36,584 | 1.15% | 53,328,325 |
| 2021-08-25 | 2021-08-23 | 9.166 | 5,641,226 | +35,790 | 1.14% | 51,707,973 |
| 2021-08-24 | 2021-08-20 | 9.116 | 5,605,436 | +65,216 | 1.13% | 51,097,999 |
| 2021-08-23 | 2021-08-19 | 9.304 | 5,540,220 | +214,738 | 1.12% | 51,548,404 |
| 2021-08-20 | 2021-08-18 | 9.091 | 5,325,482 | -3,977 | 1.08% | 48,412,076 |
| 2021-08-19 | 2021-08-17 | 9.267 | 5,329,459 | -3,977 | 1.08% | 49,386,370 |
| 2021-08-18 | 2021-08-16 | 8.902 | 5,333,436 | +61,240 | 1.08% | 47,478,483 |
| 2021-08-17 | 2021-08-13 | 9.040 | 5,272,196 | +52,492 | 1.06% | 47,662,512 |
| 2021-08-16 | 2021-08-12 | 9.128 | 5,219,704 | +80,327 | 1.05% | 47,647,376 |
| 2021-08-13 | 2021-08-11 | 9.166 | 5,139,377 | +60,445 | 1.04% | 47,107,981 |
| 2021-08-12 | 2021-08-10 | 9.154 | 5,078,932 | -23,065 | 1.03% | 46,490,077 |
| 2021-08-11 | 2021-08-09 | 9.166 | 5,101,997 | -5,567 | 1.03% | 46,765,353 |
| 2021-08-10 | 2021-08-06 | 8.990 | 5,107,564 | +76,351 | 1.07% | 45,917,301 |
| 2021-08-09 | 2021-08-05 | 8.940 | 5,031,213 | +4,772 | 1.05% | 44,977,861 |
| 2021-08-06 | 2021-08-04 | 9.242 | 5,026,441 | +11,930 | 1.05% | 46,452,000 |
| 2021-08-05 | 2021-08-03 | 9.116 | 5,014,511 | +31,813 | 1.05% | 45,711,249 |
| 2021-08-04 | 2021-08-02 | 9.443 | 4,982,698 | -384,937 | 1.04% | 47,050,148 |
| 2021-08-03 | 2021-07-30 | 9.807 | 5,367,635 | +131,229 | 1.12% | 52,642,205 |
| 2021-08-02 | 2021-07-29 | 9.933 | 5,236,406 | +61,240 | 1.10% | 52,013,598 |
| 2021-07-30 | 2021-07-28 | 9.531 | 5,175,166 | +61,239 | 1.08% | 49,323,056 |
| 2021-07-29 | 2021-07-27 | 8.299 | 5,113,927 | +70,784 | 1.07% | 42,438,004 |
| 2021-07-28 | 2021-07-26 | 9.845 | 5,043,143 | +36,585 | 1.06% | 49,650,032 |
| 2021-07-27 | 2021-07-23 | 10.486 | 5,006,558 | +32,608 | 1.05% | 52,500,301 |
| 2021-07-26 | 2021-07-22 | 10.486 | 4,973,950 | +178,153 | 1.04% | 52,158,363 |
| 2021-07-23 | 2021-07-21 | 11.316 | 4,795,797 | +325,287 | 1.00% | 54,269,996 |
| 2021-07-22 | 2021-07-20 | 9.682 | 4,470,510 | +349,942 | 0.94% | 43,281,698 |
| 2021-07-21 | 2021-07-19 | 8.801 | 4,120,568 | +1,214,458 | 0.86% | 36,266,999 |
| 2021-07-20 | 2021-07-16 | 7.129 | 2,906,110 | +1,075,277 | 0.61% | 20,718,180 |
| 2021-07-19 | 2021-07-15 | 6.915 | 1,830,833 | 0.38% | 12,660,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy