History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 44,535,668 | +0 | 7.15% | 25,385,331 |
| 2025-10-13 | 2025-10-09 | 0.560 | 44,535,668 | +0 | 7.15% | 24,939,974 |
| 2025-10-10 | 2025-10-08 | 0.550 | 44,535,668 | +250,000 | 7.15% | 24,494,617 |
| 2025-09-22 | 2025-09-18 | 0.520 | 44,285,668 | +182,000 | 7.11% | 23,028,547 |
| 2025-08-26 | 2025-08-22 | 0.670 | 44,103,668 | -37,000 | 7.08% | 29,549,458 |
| 2025-08-21 | 2025-08-19 | 0.650 | 44,140,668 | +20,000 | 7.09% | 28,691,434 |
| 2025-08-19 | 2025-08-15 | 0.640 | 44,120,668 | +17,000 | 7.09% | 28,237,228 |
| 2025-07-30 | 2025-07-28 | 0.650 | 44,103,668 | -204,000 | 7.08% | 28,667,384 |
| 2025-07-23 | 2025-07-21 | 0.740 | 44,307,668 | -1,000 | 7.12% | 32,787,674 |
| 2025-07-22 | 2025-07-18 | 0.720 | 44,308,668 | -150,000 | 7.12% | 31,902,241 |
| 2025-07-21 | 2025-07-17 | 0.710 | 44,458,668 | -191,000 | 7.14% | 31,565,654 |
| 2025-07-18 | 2025-07-16 | 0.690 | 44,649,668 | -29,000 | 7.17% | 30,808,271 |
| 2025-07-17 | 2025-07-15 | 0.690 | 44,678,668 | -50,000 | 7.18% | 30,828,281 |
| 2025-07-16 | 2025-07-14 | 0.690 | 44,728,668 | -6,000 | 7.19% | 30,862,781 |
| 2025-07-14 | 2025-07-10 | 0.660 | 44,734,668 | +17,000 | 7.19% | 29,524,881 |
| 2025-06-27 | 2025-06-25 | 0.435 | 44,717,668 | -125,838 | 7.18% | 19,452,186 |
| 2025-06-26 | 2025-06-24 | 0.440 | 44,843,506 | -60,000 | 7.20% | 19,731,143 |
| 2025-06-25 | 2025-06-23 | 0.430 | 44,903,506 | -23,000 | 7.21% | 19,308,508 |
| 2025-06-24 | 2025-06-20 | 0.440 | 44,926,506 | -100,000 | 7.22% | 19,767,663 |
| 2025-06-23 | 2025-06-19 | 0.440 | 45,026,506 | -109,000 | 7.23% | 19,811,663 |
| 2025-06-20 | 2025-06-18 | 0.440 | 45,135,506 | -42,000 | 7.25% | 19,859,623 |
| 2025-06-18 | 2025-06-16 | 0.430 | 45,177,506 | -30,000 | 7.26% | 19,426,328 |
| 2025-06-17 | 2025-06-13 | 0.430 | 45,207,506 | -42,000 | 7.26% | 19,439,228 |
| 2025-06-16 | 2025-06-12 | 0.430 | 45,249,506 | -20,000 | 7.27% | 19,457,288 |
| 2025-06-12 | 2025-06-10 | 0.445 | 45,269,506 | -171,000 | 7.27% | 20,144,930 |
| 2025-06-11 | 2025-06-09 | 0.450 | 45,440,506 | -43,000 | 7.30% | 20,448,228 |
| 2025-06-10 | 2025-06-06 | 0.460 | 45,483,506 | -50,000 | 7.31% | 20,922,413 |
| 2025-06-09 | 2025-06-05 | 0.460 | 45,533,506 | -76,000 | 7.31% | 20,945,413 |
| 2025-06-05 | 2025-06-03 | 0.485 | 45,609,506 | -92,000 | 7.33% | 22,120,610 |
| 2025-06-04 | 2025-06-02 | 0.508 | 45,701,506 | -92,000 | 7.34% | 23,218,438 |
| 2025-06-03 | 2025-05-30 | 0.524 | 45,793,506 | +1,819,479 | 7.36% | 23,984,720 |
| 2025-05-30 | 2025-05-28 | 0.608 | 43,974,027 | +15,274 | 7.40% | 26,716,833 |
| 2025-05-29 | 2025-05-27 | 0.597 | 43,958,753 | -118,375 | 7.40% | 26,247,078 |
| 2025-05-23 | 2025-05-21 | 0.681 | 44,077,128 | -73,508 | 7.42% | 30,011,479 |
| 2025-05-16 | 2025-05-14 | 0.618 | 44,150,636 | -101,191 | 7.43% | 27,286,619 |
| 2025-04-24 | 2025-04-22 | 0.733 | 44,251,827 | -76,372 | 7.45% | 32,448,154 |
| 2025-04-23 | 2025-04-17 | 0.754 | 44,328,199 | -4,773 | 7.46% | 33,432,845 |
| 2025-04-22 | 2025-04-16 | 0.702 | 44,332,972 | +57,279 | 7.46% | 31,114,469 |
| 2025-04-15 | 2025-04-11 | 0.587 | 44,275,693 | -1,910 | 7.45% | 25,972,523 |
| 2025-04-14 | 2025-04-10 | 0.608 | 44,277,603 | -954 | 7.45% | 26,901,274 |
| 2025-04-10 | 2025-04-08 | 0.618 | 44,278,557 | -955 | 7.45% | 27,365,678 |
| 2025-04-09 | 2025-04-07 | 0.618 | 44,279,512 | +22,911 | 7.45% | 27,366,269 |
| 2025-04-01 | 2025-03-28 | 0.723 | 44,256,601 | +8,592 | 7.45% | 31,988,059 |
| 2025-03-31 | 2025-03-27 | 0.681 | 44,248,009 | -25,775 | 7.45% | 30,127,829 |
| 2025-03-28 | 2025-03-26 | 0.807 | 44,273,784 | +42,004 | 7.45% | 35,710,680 |
| 2025-03-21 | 2025-03-19 | 0.869 | 44,231,780 | -1,909 | 7.44% | 38,456,810 |
| 2025-03-20 | 2025-03-18 | 0.838 | 44,233,689 | -2,864 | 7.44% | 37,068,405 |
| 2025-03-19 | 2025-03-17 | 0.828 | 44,236,553 | -9,547 | 7.44% | 36,607,420 |
| 2025-03-17 | 2025-03-13 | 0.765 | 44,246,100 | +35,322 | 7.45% | 33,834,410 |
| 2025-03-10 | 2025-03-06 | 0.786 | 44,210,778 | -53,460 | 7.44% | 34,733,630 |
| 2025-02-25 | 2025-02-21 | 0.817 | 44,264,238 | +28,639 | 7.45% | 36,166,655 |
| 2025-02-19 | 2025-02-17 | 0.807 | 44,235,599 | -31,503 | 7.44% | 35,679,880 |
| 2025-02-14 | 2025-02-12 | 0.869 | 44,267,102 | +46,778 | 7.45% | 38,487,520 |
| 2025-01-27 | 2025-01-23 | 0.964 | 44,220,324 | -649,155 | 7.44% | 42,615,785 |
| 2025-01-17 | 2025-01-15 | 0.943 | 44,869,479 | -649,155 | 7.55% | 42,301,355 |
| 2025-01-15 | 2025-01-13 | 0.964 | 45,518,634 | -658,701 | 7.66% | 43,866,986 |
| 2025-01-13 | 2025-01-09 | 1.027 | 46,177,335 | -649,154 | 7.77% | 47,404,076 |
| 2025-01-10 | 2025-01-08 | 1.037 | 46,826,489 | -644,382 | 7.88% | 48,560,991 |
| 2025-01-09 | 2025-01-07 | 1.006 | 47,470,871 | -954 | 7.99% | 47,737,446 |
| 2025-01-08 | 2025-01-06 | 1.016 | 47,471,825 | -649,155 | 7.99% | 48,235,680 |
| 2025-01-06 | 2025-01-02 | 1.037 | 48,120,980 | -705,478 | 8.10% | 49,903,431 |
| 2025-01-03 | 2024-12-31 | 1.027 | 48,826,458 | -1,298,310 | 8.22% | 50,123,576 |
| 2025-01-02 | 2024-12-27 | 0.869 | 50,124,768 | -954 | 8.43% | 43,580,400 |
| 2024-12-27 | 2024-12-20 | 0.974 | 50,125,722 | -635,790 | 8.43% | 48,831,980 |
| 2024-12-23 | 2024-12-19 | 0.838 | 50,761,512 | -601,423 | 8.54% | 42,538,805 |
| 2024-12-20 | 2024-12-18 | 0.953 | 51,362,935 | -30,548 | 8.64% | 48,961,191 |
| 2024-12-16 | 2024-12-12 | 0.995 | 51,393,483 | -955 | 8.65% | 51,143,731 |
| 2024-12-10 | 2024-12-06 | 0.932 | 51,394,438 | -471,591 | 8.65% | 47,914,491 |
| 2024-12-09 | 2024-12-05 | 0.817 | 51,866,029 | +10,501 | 8.73% | 42,377,794 |
| 2024-12-06 | 2024-12-04 | 0.859 | 51,855,528 | -352,262 | 8.73% | 44,541,995 |
| 2024-12-05 | 2024-12-03 | 0.859 | 52,207,790 | +5,728 | 8.79% | 44,844,575 |
| 2024-12-04 | 2024-12-02 | 0.901 | 52,202,062 | -362,763 | 8.78% | 47,026,955 |
| 2024-11-29 | 2024-11-27 | 0.943 | 52,564,825 | -458,227 | 8.85% | 49,556,255 |
| 2024-11-26 | 2024-11-22 | 0.807 | 53,023,052 | -252,025 | 8.92% | 42,767,730 |
| 2024-11-25 | 2024-11-21 | 0.869 | 53,275,077 | +3,819 | 8.96% | 46,319,400 |
| 2024-11-22 | 2024-11-20 | 0.880 | 53,271,258 | -358,945 | 8.96% | 46,874,105 |
| 2024-11-20 | 2024-11-18 | 0.964 | 53,630,203 | -267,299 | 9.02% | 51,684,226 |
| 2024-11-19 | 2024-11-15 | 0.953 | 53,897,502 | -362,762 | 9.07% | 51,377,241 |
| 2024-11-18 | 2024-11-14 | 0.943 | 54,260,264 | -263,481 | 9.13% | 51,154,655 |
| 2024-11-15 | 2024-11-13 | 0.890 | 54,523,745 | -955 | 9.18% | 48,547,330 |
| 2024-11-12 | 2024-11-08 | 0.943 | 54,524,700 | -11,455 | 9.18% | 51,403,956 |
| 2024-10-22 | 2024-10-18 | 0.995 | 54,536,155 | -955 | 9.18% | 54,271,130 |
| 2024-10-10 | 2024-10-08 | 0.943 | 54,537,110 | -18,138 | 9.18% | 51,415,656 |
| 2024-10-08 | 2024-10-04 | 1.089 | 54,555,248 | -56,324 | 9.18% | 59,433,406 |
| 2024-10-07 | 2024-10-03 | 0.869 | 54,611,572 | +2,864 | 9.19% | 47,481,400 |
| 2024-10-04 | 2024-10-02 | 0.943 | 54,608,708 | +17,184 | 9.19% | 51,483,156 |
| 2024-10-03 | 2024-09-30 | 0.838 | 54,591,524 | +1,909 | 9.19% | 45,748,405 |
| 2024-09-30 | 2024-09-26 | 0.576 | 54,589,615 | +2,864 | 9.19% | 31,450,928 |
| 2024-09-26 | 2024-09-24 | 0.576 | 54,586,751 | +1,909 | 9.19% | 31,449,278 |
| 2024-09-19 | 2024-09-16 | 0.524 | 54,584,842 | +955 | 9.19% | 28,589,253 |
| 2024-09-16 | 2024-09-12 | 0.524 | 54,583,887 | +1,909 | 9.19% | 28,588,753 |
| 2024-09-13 | 2024-09-11 | 0.524 | 54,581,978 | +955 | 9.18% | 28,587,753 |
| 2024-09-12 | 2024-09-10 | 0.524 | 54,581,023 | +954 | 9.18% | 28,587,253 |
| 2024-09-10 | 2024-09-05 | 0.582 | 54,580,069 | +3,472,676 | 9.18% | 31,744,797 |
| 2024-09-09 | 2024-09-04 | 0.593 | 51,107,393 | +40,233 | 9.18% | 30,296,658 |
| 2024-09-04 | 2024-09-02 | 0.649 | 51,067,160 | +1,788 | 9.18% | 33,128,733 |
| 2024-09-03 | 2024-08-30 | 0.649 | 51,065,372 | +894 | 9.18% | 33,127,573 |
| 2024-08-29 | 2024-08-27 | 0.671 | 51,064,478 | -62,584 | 9.18% | 34,269,303 |
| 2024-08-28 | 2024-08-26 | 0.671 | 51,127,062 | +1,788 | 9.19% | 34,311,303 |
| 2024-07-22 | 2024-07-18 | 1.007 | 51,125,274 | +9,736,273 | 9.19% | 51,465,155 |
| 2024-06-28 | 2024-06-26 | 0.817 | 41,389,001 | +1,788 | 7.44% | 33,794,259 |
| 2024-06-19 | 2024-06-17 | 1.018 | 41,387,213 | -2,682 | 7.44% | 42,125,271 |
| 2024-06-18 | 2024-06-14 | 0.928 | 41,389,895 | +894 | 7.44% | 38,424,440 |
| 2024-06-17 | 2024-06-13 | 1.051 | 41,389,001 | -2,682 | 7.44% | 43,515,896 |
| 2024-06-14 | 2024-06-12 | 0.917 | 41,391,683 | +894 | 7.44% | 37,963,135 |
| 2024-05-28 | 2024-05-24 | 0.984 | 41,390,789 | -641,932 | 7.44% | 40,740,045 |
| 2024-05-21 | 2024-05-17 | 0.783 | 42,032,721 | -101,923 | 7.55% | 32,909,454 |
| 2024-05-20 | 2024-05-16 | 0.783 | 42,134,644 | -65,266 | 7.57% | 32,989,254 |
| 2024-05-17 | 2024-05-14 | 0.783 | 42,199,910 | -185,070 | 7.58% | 33,040,354 |
| 2024-05-16 | 2024-05-13 | 0.783 | 42,384,980 | +1,788 | 7.62% | 33,185,254 |
| 2024-05-14 | 2024-05-10 | 0.772 | 42,383,192 | -6,258 | 7.62% | 32,709,800 |
| 2024-05-13 | 2024-05-09 | 0.783 | 42,389,450 | -27,716 | 7.62% | 33,188,754 |
| 2024-05-09 | 2024-05-07 | 0.749 | 42,417,166 | +8,047 | 7.62% | 31,787,149 |
| 2024-05-08 | 2024-05-06 | 0.772 | 42,409,119 | -5,364 | 7.62% | 32,729,809 |
| 2024-05-07 | 2024-05-03 | 0.772 | 42,414,483 | +894 | 7.62% | 32,733,949 |
| 2024-05-03 | 2024-04-30 | 0.752 | 42,413,589 | +2,031,029 | 7.62% | 31,886,280 |
| 2024-05-02 | 2024-04-29 | 0.764 | 40,382,560 | -4,256 | 7.62% | 30,833,729 |
| 2024-04-30 | 2024-04-26 | 0.764 | 40,386,816 | -230,702 | 7.62% | 30,836,979 |
| 2024-04-29 | 2024-04-25 | 0.752 | 40,617,518 | -104,709 | 7.66% | 30,536,004 |
| 2024-04-26 | 2024-04-24 | 0.775 | 40,722,227 | -57,037 | 7.68% | 31,571,434 |
| 2024-04-25 | 2024-04-23 | 0.858 | 40,779,264 | -94,108 | 7.70% | 34,968,829 |
| 2024-04-24 | 2024-04-22 | 0.646 | 40,873,372 | +319,236 | 7.71% | 26,407,179 |
| 2024-04-23 | 2024-04-19 | 0.587 | 40,554,136 | +5,959 | 7.65% | 23,819,027 |
| 2024-04-22 | 2024-04-18 | 0.576 | 40,548,177 | +6,811 | 7.65% | 23,339,216 |
| 2024-04-19 | 2024-04-17 | 0.529 | 40,541,366 | -19,580 | 7.65% | 21,430,374 |
| 2024-04-18 | 2024-04-16 | 0.587 | 40,560,946 | -116,628 | 7.65% | 23,823,026 |
| 2024-04-16 | 2024-04-12 | 0.587 | 40,677,574 | -114,074 | 7.68% | 23,891,527 |
| 2024-04-15 | 2024-04-11 | 0.540 | 40,791,648 | +852 | 7.70% | 22,041,844 |
| 2024-04-12 | 2024-04-10 | 0.540 | 40,790,796 | +1,702 | 7.70% | 22,041,384 |
| 2024-04-09 | 2024-04-05 | 0.517 | 40,789,094 | +851 | 7.70% | 21,082,183 |
| 2024-04-05 | 2024-04-02 | 0.576 | 40,788,243 | -28,092 | 7.70% | 23,477,396 |
| 2024-04-03 | 2024-03-28 | 0.581 | 40,816,335 | -4,257 | 7.70% | 23,733,296 |
| 2024-04-02 | 2024-03-27 | 0.581 | 40,820,592 | -17,502 | 7.70% | 23,735,771 |
| 2024-03-27 | 2024-03-25 | 0.576 | 40,838,094 | -11,918 | 7.71% | 23,506,090 |
| 2024-03-26 | 2024-03-22 | 0.581 | 40,850,012 | -40,862 | 7.71% | 23,752,878 |
| 2024-03-22 | 2024-03-20 | 0.529 | 40,890,874 | +851 | 7.72% | 21,615,125 |
| 2024-03-19 | 2024-03-15 | 0.487 | 40,890,023 | -851 | 7.72% | 19,933,534 |
| 2024-03-14 | 2024-03-12 | 0.552 | 40,890,874 | +5,108 | 7.72% | 22,575,798 |
| 2024-03-13 | 2024-03-11 | 0.529 | 40,885,766 | -110,669 | 7.72% | 21,612,425 |
| 2024-03-01 | 2024-02-28 | 0.576 | 40,996,435 | +851 | 7.74% | 23,597,230 |
| 2024-02-27 | 2024-02-23 | 0.646 | 40,995,584 | -93,642 | 7.74% | 26,486,137 |
| 2024-02-21 | 2024-02-19 | 0.764 | 41,089,226 | -7,662 | 7.75% | 31,373,298 |
| 2024-02-20 | 2024-02-16 | 0.764 | 41,096,888 | -48,524 | 7.76% | 31,379,148 |
| 2024-02-15 | 2024-02-09 | 0.764 | 41,145,412 | -851 | 7.76% | 31,416,198 |
| 2024-02-14 | 2024-02-07 | 0.705 | 41,146,263 | -67,253 | 7.76% | 29,000,167 |
| 2024-02-08 | 2024-02-06 | 0.705 | 41,213,516 | -4,256 | 7.78% | 29,047,567 |
| 2024-02-06 | 2024-02-02 | 0.705 | 41,217,772 | -3,405 | 7.78% | 29,050,567 |
| 2024-02-05 | 2024-02-01 | 0.705 | 41,221,177 | -14,472 | 7.78% | 29,052,967 |
| 2024-01-24 | 2024-01-22 | 0.858 | 41,235,649 | +851 | 7.78% | 35,360,186 |
| 2024-01-05 | 2024-01-03 | 0.881 | 41,234,798 | -8,513 | 7.78% | 36,328,209 |
| 2023-12-29 | 2023-12-27 | 1.057 | 41,243,311 | -1,703 | 7.78% | 43,602,851 |
| 2023-12-27 | 2023-12-21 | 1.104 | 41,245,014 | +22,985 | 7.78% | 45,542,636 |
| 2023-12-22 | 2023-12-20 | 1.092 | 41,222,029 | -287,738 | 7.78% | 45,033,030 |
| 2023-12-21 | 2023-12-19 | 1.057 | 41,509,767 | +25,539 | 7.83% | 43,884,551 |
| 2023-12-19 | 2023-12-15 | 0.987 | 41,484,228 | -22,985 | 7.83% | 40,933,714 |
| 2023-12-18 | 2023-12-14 | 0.987 | 41,507,213 | -37,457 | 7.83% | 40,956,394 |
| 2023-12-15 | 2023-12-13 | 1.057 | 41,544,670 | -1,703 | 7.84% | 43,921,451 |
| 2023-12-14 | 2023-12-12 | 1.128 | 41,546,373 | -700,184 | 7.84% | 46,851,468 |
| 2023-10-30 | 2023-10-26 | 1.010 | 42,246,557 | +85,130 | 7.97% | 42,678,449 |
| 2023-09-28 | 2023-09-26 | 1.010 | 42,161,427 | +170,259 | 7.96% | 42,592,448 |
| 2023-09-15 | 2023-09-13 | 1.010 | 41,991,168 | +11,481,676 | 7.92% | 42,420,449 |
| 2023-09-05 | 2023-08-31 | 1.010 | 30,509,492 | -96,196 | 5.76% | 30,821,394 |
| 2023-09-04 | 2023-08-30 | 0.998 | 30,605,688 | -50,227 | 5.78% | 30,559,055 |
| 2023-08-31 | 2023-08-29 | 1.057 | 30,655,915 | -54,483 | 5.78% | 32,409,747 |
| 2023-08-30 | 2023-08-28 | 1.010 | 30,710,398 | -17,026 | 5.80% | 31,024,354 |
| 2023-08-29 | 2023-08-25 | 1.057 | 30,727,424 | -308,169 | 5.80% | 32,485,347 |
| 2023-08-28 | 2023-08-24 | 1.233 | 31,035,593 | -443,526 | 5.86% | 38,279,671 |
| 2023-08-17 | 2023-08-15 | 2.349 | 31,479,119 | +22,134 | 5.94% | 73,955,660 |
| 2023-08-16 | 2023-08-14 | 2.349 | 31,456,985 | +7,661 | 5.94% | 73,903,659 |
| 2023-08-10 | 2023-08-08 | 3.066 | 31,449,324 | -85,129 | 5.93% | 96,420,787 |
| 2023-08-03 | 2023-08-01 | 2.925 | 31,534,453 | +8,513 | 5.95% | 92,236,646 |
| 2023-07-04 | 2023-06-30 | 3.680 | 31,525,940 | -8,513 | 5.95% | 116,021,872 |
| 2023-07-03 | 2023-06-29 | 3.692 | 31,534,453 | +331,620 | 5.95% | 116,427,567 |
| 2023-06-23 | 2023-06-20 | 3.087 | 31,202,833 | -842 | 5.95% | 96,311,358 |
| 2023-06-19 | 2023-06-15 | 2.968 | 31,203,675 | -843 | 5.95% | 92,609,574 |
| 2023-06-15 | 2023-06-13 | 2.968 | 31,204,518 | -5,054 | 5.95% | 92,612,076 |
| 2023-06-09 | 2023-06-07 | 3.158 | 31,209,572 | -74,968 | 5.95% | 98,555,209 |
| 2023-06-08 | 2023-06-06 | 3.241 | 31,284,540 | +34,536 | 5.97% | 101,391,734 |
| 2023-06-06 | 2023-06-02 | 3.205 | 31,250,004 | -843 | 5.96% | 100,166,840 |
| 2023-06-05 | 2023-06-01 | 3.087 | 31,250,847 | +106,978 | 5.96% | 96,459,559 |
| 2023-05-29 | 2023-05-24 | 3.087 | 31,143,869 | -12,635 | 5.94% | 96,129,358 |
| 2023-05-25 | 2023-05-23 | 3.075 | 31,156,504 | -31,167 | 5.94% | 95,798,480 |
| 2023-05-24 | 2023-05-22 | 3.075 | 31,187,671 | +16,847 | 5.95% | 95,894,310 |
| 2023-05-23 | 2023-05-19 | 2.956 | 31,170,824 | +2,527 | 5.94% | 92,142,027 |
| 2023-05-19 | 2023-05-17 | 2.861 | 31,168,297 | +349,573 | 5.94% | 89,174,411 |
| 2023-05-18 | 2023-05-16 | 2.849 | 30,818,724 | -179,419 | 5.88% | 87,808,393 |
| 2023-05-17 | 2023-05-15 | 2.849 | 30,998,143 | -83,392 | 5.91% | 88,319,591 |
| 2023-05-16 | 2023-05-12 | 2.849 | 31,081,535 | -843 | 5.93% | 88,557,191 |
| 2023-05-11 | 2023-05-09 | 2.861 | 31,082,378 | +1,685 | 5.93% | 88,928,591 |
| 2023-05-08 | 2023-05-04 | 3.087 | 31,080,693 | -21,901 | 5.93% | 95,934,358 |
| 2023-05-05 | 2023-05-03 | 3.087 | 31,102,594 | +842 | 5.93% | 96,001,958 |
| 2023-05-03 | 2023-04-28 | 3.087 | 31,101,752 | +2,527 | 5.93% | 95,999,359 |
| 2023-05-02 | 2023-04-27 | 3.087 | 31,099,225 | +7,582 | 5.93% | 95,991,559 |
| 2023-04-14 | 2023-04-12 | 3.193 | 31,091,643 | -843 | 5.93% | 99,290,131 |
| 2023-04-13 | 2023-04-11 | 3.193 | 31,092,486 | -14,320 | 5.93% | 99,292,823 |
| 2023-03-30 | 2023-03-28 | 3.443 | 31,106,806 | +843 | 5.93% | 107,093,608 |
| 2023-02-20 | 2023-02-16 | 3.538 | 31,105,963 | -8,424 | 5.93% | 110,044,932 |
| 2023-02-16 | 2023-02-14 | 3.443 | 31,114,387 | -94,687 | 5.93% | 107,119,708 |
| 2023-02-15 | 2023-02-13 | 3.324 | 31,209,074 | -126,352 | 5.95% | 103,740,669 |
| 2023-02-14 | 2023-02-10 | 2.849 | 31,335,426 | -15,162 | 5.98% | 89,280,575 |
| 2023-02-13 | 2023-02-09 | 3.158 | 31,350,588 | -8,423 | 5.98% | 99,000,516 |
| 2023-02-10 | 2023-02-08 | 3.087 | 31,359,011 | -3,370 | 5.98% | 96,793,420 |
| 2023-02-09 | 2023-02-07 | 3.205 | 31,362,381 | -52,225 | 5.98% | 100,527,046 |
| 2023-02-08 | 2023-02-06 | 3.205 | 31,414,606 | -12,635 | 5.99% | 100,694,445 |
| 2023-01-30 | 2023-01-26 | 3.621 | 31,427,241 | -3,654,092 | 5.99% | 113,793,178 |
| 2023-01-19 | 2023-01-17 | 3.775 | 35,081,333 | -842 | 6.69% | 132,438,221 |
| 2023-01-04 | 2022-12-30 | 4.096 | 35,082,175 | -66,545 | 6.69% | 143,686,424 |
| 2022-12-30 | 2022-12-28 | 4.155 | 35,148,720 | -83,392 | 6.70% | 146,045,335 |
| 2022-12-29 | 2022-12-23 | 3.763 | 35,232,112 | -63,176 | 6.72% | 132,589,176 |
| 2022-12-22 | 2022-12-20 | 3.300 | 35,295,288 | -21,059 | 6.73% | 116,485,444 |
| 2022-12-02 | 2022-11-30 | 3.799 | 35,316,347 | -842 | 6.74% | 134,163,965 |
| 2022-11-29 | 2022-11-25 | 3.977 | 35,317,189 | -16,847 | 6.74% | 140,456,250 |
| 2022-11-23 | 2022-11-21 | 3.087 | 35,334,036 | -8,424 | 6.74% | 109,062,821 |
| 2022-11-22 | 2022-11-18 | 3.324 | 35,342,460 | -84,234 | 6.74% | 117,480,271 |
| 2022-11-21 | 2022-11-17 | 3.324 | 35,426,694 | -126,352 | 6.76% | 117,760,269 |
| 2022-11-14 | 2022-11-10 | 3.193 | 35,553,046 | -168,469 | 6.78% | 113,537,474 |
| 2022-11-02 | 2022-10-31 | 3.324 | 35,721,515 | +6,739 | 6.81% | 118,740,270 |
| 2022-10-20 | 2022-10-18 | 3.538 | 35,714,776 | -74,969 | 6.81% | 126,349,732 |
| 2022-10-14 | 2022-10-12 | 3.561 | 35,789,745 | -1,684 | 6.83% | 127,464,718 |
| 2022-09-08 | 2022-09-06 | 4.048 | 35,791,429 | +6,738 | 6.83% | 144,891,714 |
| 2022-08-31 | 2022-08-29 | 4.808 | 35,784,691 | -842 | 6.82% | 172,053,070 |
| 2022-08-25 | 2022-08-23 | 4.749 | 35,785,533 | +842 | 6.82% | 169,932,956 |
| 2022-08-02 | 2022-07-29 | 5.034 | 35,784,691 | +3,370 | 6.82% | 180,124,696 |
| 2022-07-20 | 2022-07-18 | 5.105 | 35,781,321 | -13,478 | 6.82% | 182,656,427 |
| 2022-07-15 | 2022-07-13 | 4.986 | 35,794,799 | -3,369 | 6.83% | 178,475,805 |
| 2022-07-07 | 2022-07-05 | 5.461 | 35,798,168 | +842 | 6.83% | 195,491,899 |
| 2022-07-05 | 2022-06-30 | 5.615 | 35,797,326 | +1,685 | 6.83% | 201,011,942 |
| 2022-06-30 | 2022-06-28 | 5.683 | 35,795,641 | +1,851,863 | 6.83% | 203,434,717 |
| 2022-06-28 | 2022-06-24 | 5.960 | 33,943,778 | +1,591 | 6.86% | 202,299,593 |
| 2022-06-27 | 2022-06-23 | 5.646 | 33,942,187 | +1,590 | 6.86% | 191,620,802 |
| 2022-06-24 | 2022-06-22 | 5.658 | 33,940,597 | +1,591 | 6.86% | 192,038,578 |
| 2022-06-17 | 2022-06-15 | 5.658 | 33,939,006 | -19,883 | 6.86% | 192,029,576 |
| 2022-06-10 | 2022-06-08 | 5.972 | 33,958,889 | +3,977 | 6.86% | 202,816,635 |
| 2022-06-02 | 2022-05-31 | 5.910 | 33,954,912 | -323,804 | 6.86% | 200,658,221 |
| 2022-05-31 | 2022-05-27 | 5.633 | 34,278,716 | +795 | 6.92% | 193,089,674 |
| 2022-05-27 | 2022-05-25 | 5.646 | 34,277,921 | -2,386 | 6.92% | 193,516,190 |
| 2022-05-18 | 2022-05-16 | 5.796 | 34,280,307 | +3,977 | 6.92% | 198,701,945 |
| 2022-05-16 | 2022-05-12 | 6.287 | 34,276,330 | +12,725 | 6.92% | 215,486,868 |
| 2022-05-12 | 2022-05-10 | 5.784 | 34,263,605 | -31,018 | 6.92% | 198,174,320 |
| 2022-05-04 | 2022-04-29 | 6.287 | 34,294,623 | +1,591 | 6.93% | 215,601,872 |
| 2022-04-27 | 2022-04-25 | 5.658 | 34,293,032 | +9,544 | 6.93% | 194,032,683 |
| 2022-04-26 | 2022-04-22 | 5.608 | 34,283,488 | +165,427 | 6.92% | 192,254,427 |
| 2022-04-25 | 2022-04-21 | 5.708 | 34,118,061 | +15,906 | 6.89% | 194,758,618 |
| 2022-04-21 | 2022-04-19 | 6.161 | 34,102,155 | +7,954 | 6.89% | 210,104,035 |
| 2022-04-19 | 2022-04-13 | 6.136 | 34,094,201 | +2,386 | 6.89% | 209,197,663 |
| 2022-04-14 | 2022-04-12 | 6.086 | 34,091,815 | +7,953 | 6.89% | 207,468,408 |
| 2022-04-13 | 2022-04-11 | 6.262 | 34,083,862 | +795 | 6.88% | 213,419,762 |
| 2022-04-12 | 2022-04-08 | 6.274 | 34,083,067 | -132,023 | 6.88% | 213,843,328 |
| 2022-04-11 | 2022-04-07 | 6.236 | 34,215,090 | +795 | 6.91% | 213,381,053 |
| 2022-04-08 | 2022-04-06 | 6.362 | 34,214,295 | +8,748 | 6.91% | 217,678,032 |
| 2022-04-07 | 2022-04-04 | 6.262 | 34,205,547 | +13,521 | 6.91% | 214,181,706 |
| 2022-04-01 | 2022-03-30 | 6.174 | 34,192,026 | -123,275 | 6.91% | 211,087,646 |
| 2022-03-31 | 2022-03-29 | 6.224 | 34,315,301 | -15,907 | 6.93% | 213,574,551 |
| 2022-03-30 | 2022-03-28 | 5.972 | 34,331,208 | -14,315 | 6.93% | 205,040,279 |
| 2022-03-29 | 2022-03-25 | 6.048 | 34,345,523 | -116,913 | 6.94% | 207,716,837 |
| 2022-03-28 | 2022-03-24 | 6.274 | 34,462,436 | +83,509 | 6.96% | 216,223,557 |
| 2022-03-25 | 2022-03-23 | 6.287 | 34,378,927 | +110,550 | 6.94% | 216,131,870 |
| 2022-03-24 | 2022-03-22 | 6.287 | 34,268,377 | +36,585 | 6.92% | 215,436,870 |
| 2022-03-17 | 2022-03-15 | 6.538 | 34,231,792 | +22,269 | 6.91% | 223,815,144 |
| 2022-03-16 | 2022-03-14 | 6.287 | 34,209,523 | +19,883 | 6.91% | 215,066,869 |
| 2022-03-15 | 2022-03-11 | 6.639 | 34,189,640 | -795 | 6.91% | 226,978,614 |
| 2022-03-14 | 2022-03-10 | 6.601 | 34,190,435 | -1,591 | 6.91% | 225,694,211 |
| 2022-03-11 | 2022-03-09 | 6.035 | 34,192,026 | -35,790 | 6.91% | 206,358,595 |
| 2022-03-10 | 2022-03-08 | 6.287 | 34,227,816 | +1,591 | 6.91% | 215,181,873 |
| 2022-03-09 | 2022-03-07 | 6.840 | 34,226,225 | -6,363 | 6.91% | 234,106,995 |
| 2022-03-08 | 2022-03-04 | 7.041 | 34,232,588 | +44,539 | 6.91% | 241,037,298 |
| 2022-03-07 | 2022-03-03 | 6.739 | 34,188,049 | +96,234 | 6.91% | 230,406,962 |
| 2022-03-04 | 2022-03-02 | 6.991 | 34,091,815 | -3,182 | 6.89% | 238,331,477 |
| 2022-03-03 | 2022-03-01 | 7.041 | 34,094,997 | -38,970 | 6.89% | 240,068,497 |
| 2022-02-15 | 2022-02-11 | 7.582 | 34,133,967 | +86,690 | 6.89% | 258,797,792 |
| 2022-02-14 | 2022-02-10 | 7.230 | 34,047,277 | -796 | 6.88% | 246,153,899 |
| 2022-01-25 | 2022-01-21 | 7.481 | 34,048,073 | +29,427 | 6.88% | 254,721,728 |
| 2022-01-24 | 2022-01-20 | 7.418 | 34,018,646 | +7,158 | 6.87% | 252,362,909 |
| 2022-01-21 | 2022-01-19 | 6.915 | 34,011,488 | -17,497 | 6.87% | 235,204,059 |
| 2022-01-19 | 2022-01-17 | 6.739 | 34,028,985 | -2,386 | 6.87% | 229,334,966 |
| 2022-01-18 | 2022-01-14 | 6.853 | 34,031,371 | -7,158 | 6.87% | 233,202,090 |
| 2022-01-14 | 2022-01-12 | 6.915 | 34,038,529 | -1,590 | 6.88% | 235,391,059 |
| 2022-01-11 | 2022-01-07 | 7.029 | 34,040,119 | -11,930 | 6.88% | 239,254,088 |
| 2022-01-10 | 2022-01-06 | 7.041 | 34,052,049 | +15,906 | 6.88% | 239,766,093 |
| 2022-01-07 | 2022-01-05 | 7.041 | 34,036,143 | -3,976 | 6.87% | 239,654,096 |
| 2022-01-05 | 2022-01-03 | 7.255 | 34,040,119 | -10,340 | 6.88% | 246,958,155 |
| 2022-01-04 | 2021-12-31 | 7.506 | 34,050,459 | -795 | 6.88% | 255,595,846 |
| 2022-01-03 | 2021-12-29 | 7.406 | 34,051,254 | -7,953 | 6.88% | 252,176,664 |
| 2021-12-29 | 2021-12-24 | 7.368 | 34,059,207 | -795 | 6.88% | 250,950,831 |
| 2021-12-22 | 2021-12-20 | 7.343 | 34,060,002 | -7,954 | 6.88% | 250,100,181 |
| 2021-12-21 | 2021-12-17 | 7.481 | 34,067,956 | -2,386 | 6.88% | 254,870,478 |
| 2021-12-20 | 2021-12-16 | 7.444 | 34,070,342 | -7,158 | 6.88% | 253,603,177 |
| 2021-12-17 | 2021-12-15 | 7.456 | 34,077,500 | -9,543 | 6.88% | 254,084,931 |
| 2021-12-16 | 2021-12-14 | 7.519 | 34,087,043 | -2,386 | 6.89% | 256,299,053 |
| 2021-12-15 | 2021-12-13 | 7.356 | 34,089,429 | -25,451 | 6.89% | 250,744,885 |
| 2021-12-14 | 2021-12-10 | 7.607 | 34,114,880 | -6,539 | 6.89% | 259,510,965 |
| 2021-12-13 | 2021-12-09 | 7.858 | 34,121,419 | -7,953 | 6.89% | 268,141,226 |
| 2021-12-08 | 2021-12-06 | 7.343 | 34,129,372 | +7,158 | 6.89% | 250,609,560 |
| 2021-12-07 | 2021-12-03 | 7.770 | 34,122,214 | -15,907 | 6.89% | 265,144,222 |
| 2021-12-03 | 2021-12-01 | 7.783 | 34,138,121 | -10,339 | 6.90% | 265,697,062 |
| 2021-12-02 | 2021-11-30 | 7.532 | 34,148,460 | -3,181 | 6.90% | 257,190,211 |
| 2021-12-01 | 2021-11-29 | 7.444 | 34,151,641 | +1,591 | 6.90% | 254,208,327 |
| 2021-11-30 | 2021-11-26 | 7.682 | 34,150,050 | -9,544 | 6.90% | 262,354,818 |
| 2021-11-25 | 2021-11-23 | 7.607 | 34,159,594 | +7,953 | 6.90% | 259,851,103 |
| 2021-11-23 | 2021-11-19 | 7.620 | 34,151,641 | +795 | 6.90% | 260,220,011 |
| 2021-11-19 | 2021-11-17 | 7.682 | 34,150,846 | -9,544 | 6.90% | 262,360,933 |
| 2021-11-18 | 2021-11-16 | 7.896 | 34,160,390 | +17,497 | 6.90% | 269,736,025 |
| 2021-11-17 | 2021-11-15 | 8.160 | 34,142,893 | +17,498 | 6.90% | 278,613,082 |
| 2021-11-16 | 2021-11-12 | 7.481 | 34,125,395 | -30,223 | 6.89% | 255,300,193 |
| 2021-11-15 | 2021-11-11 | 7.582 | 34,155,618 | -13,520 | 6.90% | 258,961,946 |
| 2021-11-12 | 2021-11-10 | 7.519 | 34,169,138 | +795 | 6.90% | 256,916,322 |
| 2021-11-11 | 2021-11-09 | 7.519 | 34,168,343 | -16,702 | 6.90% | 256,910,345 |
| 2021-11-10 | 2021-11-08 | 7.569 | 34,185,045 | +3,977 | 6.90% | 258,755,230 |
| 2021-11-09 | 2021-11-05 | 7.519 | 34,181,068 | -68,398 | 6.90% | 257,006,024 |
| 2021-11-08 | 2021-11-04 | 7.871 | 34,249,466 | -75,556 | 6.92% | 269,578,112 |
| 2021-11-05 | 2021-11-03 | 7.381 | 34,325,022 | -6,362 | 6.93% | 253,340,962 |
| 2021-11-04 | 2021-11-02 | 7.494 | 34,331,384 | -15,111 | 6.93% | 257,272,911 |
| 2021-11-02 | 2021-10-29 | 7.884 | 34,346,495 | -28,632 | 6.94% | 270,773,685 |
| 2021-11-01 | 2021-10-28 | 7.733 | 34,375,127 | -67,602 | 6.94% | 265,812,816 |
| 2021-10-29 | 2021-10-27 | 7.833 | 34,442,729 | -8,749 | 6.96% | 269,800,091 |
| 2021-10-28 | 2021-10-26 | 7.695 | 34,451,478 | +3,977 | 6.96% | 265,103,689 |
| 2021-10-27 | 2021-10-25 | 7.670 | 34,447,501 | +5,567 | 6.96% | 264,206,834 |
| 2021-10-26 | 2021-10-22 | 7.569 | 34,441,934 | +10,339 | 6.96% | 260,699,688 |
| 2021-10-25 | 2021-10-21 | 7.921 | 34,431,595 | +3,181 | 6.95% | 272,743,356 |
| 2021-10-21 | 2021-10-19 | 8.324 | 34,428,414 | +11,135 | 6.95% | 286,570,510 |
| 2021-10-20 | 2021-10-18 | 8.701 | 34,417,279 | +26,246 | 6.95% | 299,460,204 |
| 2021-10-19 | 2021-10-15 | 8.399 | 34,391,033 | -19,088 | 6.95% | 288,853,859 |
| 2021-10-18 | 2021-10-12 | 7.808 | 34,410,121 | -795 | 6.95% | 268,679,351 |
| 2021-10-15 | 2021-10-11 | 7.167 | 34,410,916 | +36,584 | 6.95% | 246,619,594 |
| 2021-10-12 | 2021-10-08 | 6.601 | 34,374,332 | +51,696 | 6.94% | 226,908,132 |
| 2021-10-11 | 2021-10-07 | 6.865 | 34,322,636 | +9,544 | 6.93% | 235,629,557 |
| 2021-10-08 | 2021-10-06 | 7.293 | 34,313,092 | +1,591 | 6.93% | 250,232,859 |
| 2021-10-07 | 2021-10-05 | 7.544 | 34,311,501 | +70,784 | 6.93% | 258,849,576 |
| 2021-10-06 | 2021-10-04 | 7.557 | 34,240,717 | -14,316 | 6.92% | 258,746,100 |
| 2021-10-05 | 2021-09-30 | 8.022 | 34,255,033 | -19,883 | 6.92% | 274,790,402 |
| 2021-10-04 | 2021-09-29 | 7.896 | 34,274,916 | -23,065 | 6.92% | 270,640,341 |
| 2021-09-30 | 2021-09-28 | 8.236 | 34,297,981 | +8,749 | 6.93% | 282,466,108 |
| 2021-09-29 | 2021-09-27 | 8.663 | 34,289,232 | -795 | 6.93% | 297,052,677 |
| 2021-09-28 | 2021-09-24 | 8.789 | 34,290,027 | +4,772 | 6.93% | 301,371,023 |
| 2021-09-27 | 2021-09-23 | 8.701 | 34,285,255 | -18,293 | 6.93% | 298,311,481 |
| 2021-09-24 | 2021-09-21 | 8.701 | 34,303,548 | +3,977 | 6.93% | 298,470,646 |
| 2021-09-23 | 2021-09-20 | 8.663 | 34,299,571 | -7,953 | 6.93% | 297,142,245 |
| 2021-09-21 | 2021-09-17 | 9.154 | 34,307,524 | -8,749 | 6.93% | 314,034,415 |
| 2021-09-20 | 2021-09-16 | 9.166 | 34,316,273 | +17,497 | 6.93% | 314,545,975 |
| 2021-09-17 | 2021-09-15 | 9.065 | 34,298,776 | -7,953 | 6.93% | 310,935,548 |
| 2021-09-15 | 2021-09-13 | 9.242 | 34,306,729 | +6,362 | 6.93% | 317,046,630 |
| 2021-09-14 | 2021-09-10 | 9.493 | 34,300,367 | +10,340 | 6.93% | 325,613,354 |
| 2021-09-13 | 2021-09-09 | 9.531 | 34,290,027 | -85,276 | 6.93% | 326,808,635 |
| 2021-09-10 | 2021-09-08 | 9.455 | 34,375,303 | +114,527 | 6.94% | 325,028,067 |
| 2021-09-09 | 2021-09-07 | 9.392 | 34,260,776 | +7,158 | 6.92% | 321,791,292 |
| 2021-09-08 | 2021-09-06 | 9.304 | 34,253,618 | +14,316 | 6.92% | 318,709,244 |
| 2021-09-07 | 2021-09-03 | 9.531 | 34,239,302 | +1,590 | 6.92% | 326,325,189 |
| 2021-09-06 | 2021-09-02 | 9.694 | 34,237,712 | -20,678 | 6.92% | 331,906,381 |
| 2021-09-03 | 2021-09-01 | 9.983 | 34,258,390 | -9,544 | 6.92% | 342,014,045 |
| 2021-09-02 | 2021-08-31 | 10.386 | 34,267,934 | +52,491 | 6.92% | 355,897,108 |
| 2021-09-01 | 2021-08-30 | 10.537 | 34,215,443 | +21,474 | 6.91% | 360,514,449 |
| 2021-08-31 | 2021-08-27 | 10.650 | 34,193,969 | +31,018 | 6.91% | 364,157,630 |
| 2021-08-30 | 2021-08-26 | 10.009 | 34,162,951 | +52,491 | 6.90% | 341,920,339 |
| 2021-08-27 | 2021-08-25 | 10.373 | 34,110,460 | -43,743 | 6.89% | 353,832,739 |
| 2021-08-26 | 2021-08-24 | 9.392 | 34,154,203 | -21,474 | 6.90% | 320,790,314 |
| 2021-08-25 | 2021-08-23 | 9.166 | 34,175,677 | +7,954 | 6.90% | 313,257,260 |
| 2021-08-24 | 2021-08-20 | 9.116 | 34,167,723 | +11,929 | 6.90% | 311,465,920 |
| 2021-08-23 | 2021-08-19 | 9.304 | 34,155,794 | -19,883 | 6.90% | 317,799,050 |
| 2021-08-20 | 2021-08-18 | 9.091 | 34,175,677 | -9,543 | 6.90% | 310,679,011 |
| 2021-08-19 | 2021-08-17 | 9.267 | 34,185,220 | +163,041 | 6.90% | 316,783,357 |
| 2021-08-18 | 2021-08-16 | 8.902 | 34,022,179 | +9,544 | 6.87% | 302,866,942 |
| 2021-08-17 | 2021-08-13 | 9.040 | 34,012,635 | +19,883 | 6.87% | 307,486,221 |
| 2021-08-16 | 2021-08-12 | 9.128 | 33,992,752 | +24,655 | 6.87% | 310,298,329 |
| 2021-08-13 | 2021-08-11 | 9.166 | 33,968,097 | +27,836 | 6.86% | 311,354,563 |
| 2021-08-12 | 2021-08-10 | 9.154 | 33,940,261 | +27,836 | 6.86% | 310,672,668 |
| 2021-08-11 | 2021-08-09 | 9.166 | 33,912,425 | -3,181 | 6.85% | 310,844,269 |
| 2021-08-10 | 2021-08-06 | 8.990 | 33,915,606 | +3,977 | 7.11% | 304,903,292 |
| 2021-08-09 | 2021-08-05 | 8.940 | 33,911,629 | +173,380 | 7.11% | 303,161,986 |
| 2021-08-06 | 2021-08-04 | 9.242 | 33,738,249 | +75,556 | 7.07% | 311,793,005 |
| 2021-08-05 | 2021-08-03 | 9.116 | 33,662,693 | +93,848 | 7.05% | 306,862,171 |
| 2021-08-04 | 2021-08-02 | 9.443 | 33,568,845 | +112,140 | 7.03% | 316,980,704 |
| 2021-08-03 | 2021-07-30 | 9.807 | 33,456,705 | -10,339 | 7.01% | 328,121,176 |
| 2021-08-02 | 2021-07-29 | 9.933 | 33,467,044 | -509,152 | 7.01% | 332,430,556 |
| 2021-07-30 | 2021-07-28 | 9.531 | 33,976,196 | +199,626 | 7.12% | 323,817,599 |
| 2021-07-29 | 2021-07-27 | 8.299 | 33,776,570 | +742,036 | 7.08% | 280,295,400 |
| 2021-07-28 | 2021-07-26 | 9.845 | 33,034,534 | +76,351 | 6.92% | 325,226,883 |
| 2021-07-27 | 2021-07-23 | 10.486 | 32,958,183 | +331,650 | 6.91% | 345,609,603 |
| 2021-07-26 | 2021-07-22 | 10.486 | 32,626,533 | +894,738 | 6.84% | 342,131,820 |
| 2021-07-23 | 2021-07-21 | 11.316 | 31,731,795 | +818,388 | 6.65% | 359,082,003 |
| 2021-07-22 | 2021-07-20 | 9.682 | 30,913,407 | +1,169,920 | 6.48% | 299,291,296 |
| 2021-07-21 | 2021-07-19 | 8.801 | 29,743,487 | +1,538,950 | 6.23% | 261,785,997 |
| 2021-07-20 | 2021-07-16 | 7.129 | 28,204,537 | +636,258 | 5.91% | 201,075,207 |
| 2021-07-19 | 2021-07-15 | 6.915 | 27,568,279 | 5.78% | 190,646,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy