History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 93,000 | +0 | 0.01% | 53,010 |
| 2025-10-13 | 2025-10-09 | 0.560 | 93,000 | +0 | 0.01% | 52,080 |
| 2025-10-10 | 2025-10-08 | 0.550 | 93,000 | +0 | 0.01% | 51,150 |
| 2025-10-09 | 2025-10-06 | 0.540 | 93,000 | +0 | 0.01% | 50,220 |
| 2025-10-08 | 2025-10-03 | 0.540 | 93,000 | +0 | 0.01% | 50,220 |
| 2025-10-06 | 2025-10-02 | 0.540 | 93,000 | +0 | 0.01% | 50,220 |
| 2025-10-03 | 2025-09-30 | 0.540 | 93,000 | +0 | 0.01% | 50,220 |
| 2025-10-02 | 2025-09-29 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-30 | 2025-09-26 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-29 | 2025-09-25 | 0.510 | 93,000 | +0 | 0.01% | 47,430 |
| 2025-09-26 | 2025-09-24 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-09-25 | 2025-09-23 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-09-24 | 2025-09-22 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-23 | 2025-09-19 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-09-22 | 2025-09-18 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-09-19 | 2025-09-17 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-18 | 2025-09-16 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-17 | 2025-09-15 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-09-16 | 2025-09-12 | 0.570 | 93,000 | +0 | 0.01% | 53,010 |
| 2025-09-15 | 2025-09-11 | 0.580 | 93,000 | +0 | 0.01% | 53,940 |
| 2025-09-12 | 2025-09-10 | 0.550 | 93,000 | +0 | 0.01% | 51,150 |
| 2025-09-11 | 2025-09-09 | 0.560 | 93,000 | +0 | 0.01% | 52,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-09-09 | 2025-09-05 | 0.570 | 93,000 | +0 | 0.01% | 53,010 |
| 2025-09-08 | 2025-09-04 | 0.560 | 93,000 | +0 | 0.01% | 52,080 |
| 2025-09-05 | 2025-09-03 | 0.570 | 93,000 | +0 | 0.01% | 53,010 |
| 2025-09-04 | 2025-09-02 | 0.570 | 93,000 | +0 | 0.01% | 53,010 |
| 2025-09-03 | 2025-09-01 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.620 | 93,000 | +0 | 0.01% | 57,660 |
| 2025-08-28 | 2025-08-26 | 0.630 | 93,000 | +0 | 0.01% | 58,590 |
| 2025-08-27 | 2025-08-25 | 0.630 | 93,000 | +0 | 0.01% | 58,590 |
| 2025-08-26 | 2025-08-22 | 0.670 | 93,000 | +0 | 0.01% | 62,310 |
| 2025-08-25 | 2025-08-21 | 0.680 | 93,000 | +0 | 0.01% | 63,240 |
| 2025-08-22 | 2025-08-20 | 0.650 | 93,000 | +0 | 0.01% | 60,450 |
| 2025-08-21 | 2025-08-19 | 0.650 | 93,000 | +0 | 0.01% | 60,450 |
| 2025-08-20 | 2025-08-18 | 0.630 | 93,000 | +0 | 0.01% | 58,590 |
| 2025-08-19 | 2025-08-15 | 0.640 | 93,000 | +0 | 0.01% | 59,520 |
| 2025-08-18 | 2025-08-14 | 0.630 | 93,000 | +0 | 0.01% | 58,590 |
| 2025-08-15 | 2025-08-13 | 0.650 | 93,000 | +0 | 0.01% | 60,450 |
| 2025-08-14 | 2025-08-12 | 0.630 | 93,000 | +0 | 0.01% | 58,590 |
| 2025-08-13 | 2025-08-11 | 0.610 | 93,000 | +0 | 0.01% | 56,730 |
| 2025-08-12 | 2025-08-08 | 0.560 | 93,000 | +0 | 0.01% | 52,080 |
| 2025-08-11 | 2025-08-07 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-08-08 | 2025-08-06 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-08-07 | 2025-08-05 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-08-06 | 2025-08-04 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-08-05 | 2025-08-01 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-08-04 | 2025-07-31 | 0.600 | 93,000 | +0 | 0.01% | 55,800 |
| 2025-08-01 | 2025-07-30 | 0.620 | 93,000 | +0 | 0.01% | 57,660 |
| 2025-07-31 | 2025-07-29 | 0.650 | 93,000 | +0 | 0.01% | 60,450 |
| 2025-07-30 | 2025-07-28 | 0.650 | 93,000 | +0 | 0.01% | 60,450 |
| 2025-07-29 | 2025-07-25 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-07-28 | 2025-07-24 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-07-25 | 2025-07-23 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-07-24 | 2025-07-22 | 0.700 | 93,000 | +0 | 0.01% | 65,100 |
| 2025-07-23 | 2025-07-21 | 0.740 | 93,000 | +0 | 0.01% | 68,820 |
| 2025-07-22 | 2025-07-18 | 0.720 | 93,000 | +0 | 0.01% | 66,960 |
| 2025-07-21 | 2025-07-17 | 0.710 | 93,000 | +0 | 0.01% | 66,030 |
| 2025-07-18 | 2025-07-16 | 0.690 | 93,000 | +0 | 0.01% | 64,170 |
| 2025-07-17 | 2025-07-15 | 0.690 | 93,000 | +0 | 0.01% | 64,170 |
| 2025-07-16 | 2025-07-14 | 0.690 | 93,000 | +0 | 0.01% | 64,170 |
| 2025-07-15 | 2025-07-11 | 0.660 | 93,000 | +0 | 0.01% | 61,380 |
| 2025-07-14 | 2025-07-10 | 0.660 | 93,000 | +0 | 0.01% | 61,380 |
| 2025-07-11 | 2025-07-09 | 0.660 | 93,000 | +0 | 0.01% | 61,380 |
| 2025-07-10 | 2025-07-08 | 0.660 | 93,000 | +0 | 0.01% | 61,380 |
| 2025-07-09 | 2025-07-07 | 0.710 | 93,000 | +0 | 0.01% | 66,030 |
| 2025-07-08 | 2025-07-04 | 0.670 | 93,000 | +0 | 0.01% | 62,310 |
| 2025-07-07 | 2025-07-03 | 0.580 | 93,000 | +0 | 0.01% | 53,940 |
| 2025-07-04 | 2025-07-02 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-07-03 | 2025-06-30 | 0.520 | 93,000 | +0 | 0.01% | 48,360 |
| 2025-07-02 | 2025-06-27 | 0.530 | 93,000 | +0 | 0.01% | 49,290 |
| 2025-06-30 | 2025-06-26 | 0.465 | 93,000 | +0 | 0.01% | 43,245 |
| 2025-06-27 | 2025-06-25 | 0.435 | 93,000 | +0 | 0.01% | 40,455 |
| 2025-06-26 | 2025-06-24 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-06-25 | 2025-06-23 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-24 | 2025-06-20 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-06-23 | 2025-06-19 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-06-20 | 2025-06-18 | 0.440 | 93,000 | +0 | 0.01% | 40,920 |
| 2025-06-19 | 2025-06-17 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-18 | 2025-06-16 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-17 | 2025-06-13 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-16 | 2025-06-12 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-13 | 2025-06-11 | 0.430 | 93,000 | +0 | 0.01% | 39,990 |
| 2025-06-12 | 2025-06-10 | 0.445 | 93,000 | +0 | 0.01% | 41,385 |
| 2025-06-11 | 2025-06-09 | 0.450 | 93,000 | +0 | 0.01% | 41,850 |
| 2025-06-10 | 2025-06-06 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-06-09 | 2025-06-05 | 0.460 | 93,000 | +0 | 0.01% | 42,780 |
| 2025-06-06 | 2025-06-04 | 0.480 | 93,000 | +0 | 0.01% | 44,640 |
| 2025-06-05 | 2025-06-03 | 0.485 | 93,000 | +0 | 0.01% | 45,105 |
| 2025-06-04 | 2025-06-02 | 0.508 | 93,000 | +0 | 0.01% | 47,248 |
| 2025-06-03 | 2025-05-30 | 0.524 | 93,000 | +4,219 | 0.01% | 48,710 |
| 2025-06-02 | 2025-05-29 | 0.608 | 88,781 | +0 | 0.01% | 53,940 |
| 2025-05-30 | 2025-05-28 | 0.608 | 88,781 | +0 | 0.01% | 53,940 |
| 2025-05-29 | 2025-05-27 | 0.597 | 88,781 | +0 | 0.01% | 53,010 |
| 2025-05-28 | 2025-05-26 | 0.587 | 88,781 | +0 | 0.01% | 52,080 |
| 2025-05-27 | 2025-05-23 | 0.608 | 88,781 | +0 | 0.01% | 53,940 |
| 2025-05-26 | 2025-05-22 | 0.639 | 88,781 | +0 | 0.01% | 56,730 |
| 2025-05-23 | 2025-05-21 | 0.681 | 88,781 | +0 | 0.01% | 60,450 |
| 2025-05-22 | 2025-05-20 | 0.576 | 88,781 | +0 | 0.01% | 51,150 |
| 2025-05-21 | 2025-05-19 | 0.576 | 88,781 | +0 | 0.01% | 51,150 |
| 2025-05-20 | 2025-05-16 | 0.629 | 88,781 | +0 | 0.01% | 55,800 |
| 2025-05-19 | 2025-05-15 | 0.618 | 88,781 | +0 | 0.01% | 54,870 |
| 2025-05-16 | 2025-05-14 | 0.618 | 88,781 | +0 | 0.01% | 54,870 |
| 2025-05-15 | 2025-05-13 | 0.649 | 88,781 | +0 | 0.01% | 57,660 |
| 2025-05-14 | 2025-05-12 | 0.649 | 88,781 | +0 | 0.01% | 57,660 |
| 2025-05-13 | 2025-05-09 | 0.639 | 88,781 | +0 | 0.01% | 56,730 |
| 2025-05-12 | 2025-05-08 | 0.649 | 88,781 | +0 | 0.01% | 57,660 |
| 2025-05-09 | 2025-05-07 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-05-08 | 2025-05-06 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-05-07 | 2025-05-02 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-05-06 | 2025-04-30 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-05-02 | 2025-04-29 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-29 | 2025-04-25 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-28 | 2025-04-24 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-25 | 2025-04-23 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-24 | 2025-04-22 | 0.733 | 88,781 | +0 | 0.01% | 65,100 |
| 2025-04-23 | 2025-04-17 | 0.754 | 88,781 | +0 | 0.01% | 66,960 |
| 2025-04-22 | 2025-04-16 | 0.702 | 88,781 | +0 | 0.01% | 62,310 |
| 2025-04-17 | 2025-04-15 | 0.597 | 88,781 | +0 | 0.01% | 53,010 |
| 2025-04-16 | 2025-04-14 | 0.587 | 88,781 | +0 | 0.01% | 52,080 |
| 2025-04-15 | 2025-04-11 | 0.587 | 88,781 | +0 | 0.01% | 52,080 |
| 2025-04-14 | 2025-04-10 | 0.608 | 88,781 | +0 | 0.01% | 53,940 |
| 2025-04-11 | 2025-04-09 | 0.618 | 88,781 | +0 | 0.01% | 54,870 |
| 2025-04-10 | 2025-04-08 | 0.618 | 88,781 | +0 | 0.01% | 54,870 |
| 2025-04-09 | 2025-04-07 | 0.618 | 88,781 | +0 | 0.01% | 54,870 |
| 2025-04-08 | 2025-04-03 | 0.702 | 88,781 | +0 | 0.01% | 62,310 |
| 2025-04-07 | 2025-04-02 | 0.723 | 88,781 | +0 | 0.01% | 64,170 |
| 2025-04-03 | 2025-04-01 | 0.723 | 88,781 | +0 | 0.01% | 64,170 |
| 2025-04-02 | 2025-03-31 | 0.723 | 88,781 | +0 | 0.01% | 64,170 |
| 2025-04-01 | 2025-03-28 | 0.723 | 88,781 | +0 | 0.01% | 64,170 |
| 2025-03-31 | 2025-03-27 | 0.681 | 88,781 | +0 | 0.01% | 60,450 |
| 2025-03-28 | 2025-03-26 | 0.807 | 88,781 | +0 | 0.01% | 71,610 |
| 2025-03-27 | 2025-03-25 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-03-26 | 2025-03-24 | 0.880 | 88,781 | +0 | 0.01% | 78,120 |
| 2025-03-25 | 2025-03-21 | 0.880 | 88,781 | +0 | 0.01% | 78,120 |
| 2025-03-24 | 2025-03-20 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-03-21 | 2025-03-19 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-03-20 | 2025-03-18 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.828 | 88,781 | +0 | 0.01% | 73,470 |
| 2025-03-18 | 2025-03-14 | 0.911 | 88,781 | +0 | 0.01% | 80,910 |
| 2025-03-17 | 2025-03-13 | 0.765 | 88,781 | +0 | 0.01% | 67,890 |
| 2025-03-14 | 2025-03-12 | 0.765 | 88,781 | +0 | 0.01% | 67,890 |
| 2025-03-13 | 2025-03-11 | 0.723 | 88,781 | +0 | 0.01% | 64,170 |
| 2025-03-12 | 2025-03-10 | 0.712 | 88,781 | +0 | 0.01% | 63,240 |
| 2025-03-11 | 2025-03-07 | 0.786 | 88,781 | +0 | 0.01% | 69,750 |
| 2025-03-10 | 2025-03-06 | 0.786 | 88,781 | +0 | 0.01% | 69,750 |
| 2025-03-07 | 2025-03-05 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-03-06 | 2025-03-04 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-03-05 | 2025-03-03 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-03-04 | 2025-02-28 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-03-03 | 2025-02-27 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-02-28 | 2025-02-26 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-02-27 | 2025-02-25 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-02-26 | 2025-02-24 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-02-25 | 2025-02-21 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2025-02-24 | 2025-02-20 | 0.765 | 88,781 | +0 | 0.01% | 67,890 |
| 2025-02-21 | 2025-02-19 | 0.765 | 88,781 | +0 | 0.01% | 67,890 |
| 2025-02-20 | 2025-02-18 | 0.807 | 88,781 | +0 | 0.01% | 71,610 |
| 2025-02-19 | 2025-02-17 | 0.807 | 88,781 | +0 | 0.01% | 71,610 |
| 2025-02-18 | 2025-02-14 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-02-17 | 2025-02-13 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-02-14 | 2025-02-12 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2025-02-13 | 2025-02-11 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-12 | 2025-02-10 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-10 | 2025-02-06 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-06 | 2025-02-04 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2025-02-03 | 2025-01-24 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2025-01-27 | 2025-01-23 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2025-01-24 | 2025-01-22 | 0.922 | 88,781 | +0 | 0.01% | 81,840 |
| 2025-01-23 | 2025-01-21 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2025-01-22 | 2025-01-20 | 0.859 | 88,781 | +0 | 0.01% | 76,260 |
| 2025-01-21 | 2025-01-17 | 0.880 | 88,781 | +0 | 0.01% | 78,120 |
| 2025-01-20 | 2025-01-16 | 0.922 | 88,781 | +0 | 0.01% | 81,840 |
| 2025-01-17 | 2025-01-15 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2025-01-16 | 2025-01-14 | 0.953 | 88,781 | +0 | 0.01% | 84,630 |
| 2025-01-15 | 2025-01-13 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2025-01-14 | 2025-01-10 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2025-01-13 | 2025-01-09 | 1.027 | 88,781 | +0 | 0.01% | 91,140 |
| 2025-01-10 | 2025-01-08 | 1.037 | 88,781 | +0 | 0.01% | 92,070 |
| 2025-01-09 | 2025-01-07 | 1.006 | 88,781 | +0 | 0.01% | 89,280 |
| 2025-01-08 | 2025-01-06 | 1.016 | 88,781 | +0 | 0.01% | 90,210 |
| 2025-01-07 | 2025-01-03 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2025-01-06 | 2025-01-02 | 1.037 | 88,781 | +0 | 0.01% | 92,070 |
| 2025-01-03 | 2024-12-31 | 1.027 | 88,781 | +0 | 0.01% | 91,140 |
| 2025-01-02 | 2024-12-27 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2024-12-30 | 2024-12-24 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2024-12-27 | 2024-12-20 | 0.974 | 88,781 | +0 | 0.01% | 86,490 |
| 2024-12-23 | 2024-12-19 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2024-12-20 | 2024-12-18 | 0.953 | 88,781 | +0 | 0.01% | 84,630 |
| 2024-12-19 | 2024-12-17 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2024-12-18 | 2024-12-16 | 0.974 | 88,781 | +0 | 0.01% | 86,490 |
| 2024-12-17 | 2024-12-13 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-12-16 | 2024-12-12 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2024-12-13 | 2024-12-11 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2024-12-12 | 2024-12-10 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-12-11 | 2024-12-09 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-12-10 | 2024-12-06 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-12-09 | 2024-12-05 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2024-12-06 | 2024-12-04 | 0.859 | 88,781 | +0 | 0.01% | 76,260 |
| 2024-12-05 | 2024-12-03 | 0.859 | 88,781 | +0 | 0.01% | 76,260 |
| 2024-12-04 | 2024-12-02 | 0.901 | 88,781 | +0 | 0.01% | 79,980 |
| 2024-12-03 | 2024-11-29 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-12-02 | 2024-11-28 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-11-29 | 2024-11-27 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-11-28 | 2024-11-26 | 0.922 | 88,781 | +0 | 0.01% | 81,840 |
| 2024-11-27 | 2024-11-25 | 0.796 | 88,781 | +0 | 0.01% | 70,680 |
| 2024-11-26 | 2024-11-22 | 0.807 | 88,781 | +0 | 0.01% | 71,610 |
| 2024-11-25 | 2024-11-21 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2024-11-22 | 2024-11-20 | 0.880 | 88,781 | +0 | 0.01% | 78,120 |
| 2024-11-21 | 2024-11-19 | 0.880 | 88,781 | +0 | 0.01% | 78,120 |
| 2024-11-20 | 2024-11-18 | 0.964 | 88,781 | +0 | 0.01% | 85,560 |
| 2024-11-19 | 2024-11-15 | 0.953 | 88,781 | +0 | 0.01% | 84,630 |
| 2024-11-18 | 2024-11-14 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-11-15 | 2024-11-13 | 0.890 | 88,781 | +0 | 0.01% | 79,050 |
| 2024-11-14 | 2024-11-12 | 0.974 | 88,781 | +0 | 0.01% | 86,490 |
| 2024-11-13 | 2024-11-11 | 0.985 | 88,781 | +0 | 0.01% | 87,420 |
| 2024-11-12 | 2024-11-08 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-11-11 | 2024-11-07 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-11-08 | 2024-11-06 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-11-07 | 2024-11-05 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-11-06 | 2024-11-04 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-11-05 | 2024-11-01 | 0.922 | 88,781 | +0 | 0.01% | 81,840 |
| 2024-11-04 | 2024-10-31 | 0.922 | 88,781 | +0 | 0.01% | 81,840 |
| 2024-11-01 | 2024-10-30 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-10-31 | 2024-10-29 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-30 | 2024-10-28 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-29 | 2024-10-25 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-28 | 2024-10-24 | 0.817 | 88,781 | +0 | 0.01% | 72,540 |
| 2024-10-25 | 2024-10-23 | 0.932 | 88,781 | +0 | 0.01% | 82,770 |
| 2024-10-24 | 2024-10-22 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-23 | 2024-10-21 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2024-10-22 | 2024-10-18 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2024-10-21 | 2024-10-17 | 0.890 | 88,781 | +0 | 0.01% | 79,050 |
| 2024-10-18 | 2024-10-16 | 0.985 | 88,781 | +0 | 0.01% | 87,420 |
| 2024-10-17 | 2024-10-15 | 0.985 | 88,781 | +0 | 0.01% | 87,420 |
| 2024-10-16 | 2024-10-14 | 0.995 | 88,781 | +0 | 0.01% | 88,350 |
| 2024-10-15 | 2024-10-10 | 1.006 | 88,781 | +0 | 0.01% | 89,280 |
| 2024-10-14 | 2024-10-09 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-10 | 2024-10-08 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-09 | 2024-10-07 | 1.068 | 88,781 | +0 | 0.01% | 94,860 |
| 2024-10-08 | 2024-10-04 | 1.089 | 88,781 | +0 | 0.01% | 96,720 |
| 2024-10-07 | 2024-10-03 | 0.869 | 88,781 | +0 | 0.01% | 77,190 |
| 2024-10-04 | 2024-10-02 | 0.943 | 88,781 | +0 | 0.01% | 83,700 |
| 2024-10-03 | 2024-09-30 | 0.838 | 88,781 | +0 | 0.01% | 74,400 |
| 2024-10-02 | 2024-09-27 | 0.597 | 88,781 | +0 | 0.01% | 53,010 |
| 2024-09-30 | 2024-09-26 | 0.576 | 88,781 | +0 | 0.01% | 51,150 |
| 2024-09-27 | 2024-09-25 | 0.576 | 88,781 | -4,774 | 0.01% | 51,150 |
| 2024-09-10 | 2024-09-05 | 0.582 | 93,555 | +5,937 | 0.02% | 54,413 |
| 2024-05-03 | 2024-04-30 | 0.752 | 87,618 | +4,191 | 0.02% | 65,871 |
| 2023-07-26 | 2023-07-24 | 3.583 | 83,427 | -8,655,138 | 0.02% | 298,900 |
| 2023-07-25 | 2023-07-21 | 3.618 | 8,738,565 | +8,655,138 | 1.65% | 31,616,201 |
| 2023-07-03 | 2023-06-29 | 3.692 | 83,427 | +877 | 0.02% | 308,019 |
| 2023-03-22 | 2023-03-20 | 3.455 | 82,550 | -11,091,153 | 0.02% | 285,181 |
| 2022-11-02 | 2022-10-31 | 3.324 | 11,173,703 | +11,091,153 | 2.13% | 37,142,000 |
| 2022-06-30 | 2022-06-28 | 5.683 | 82,550 | +4,608 | 0.02% | 469,150 |
| 2022-06-20 | 2022-06-16 | 5.633 | 77,942 | -795 | 0.02% | 439,042 |
| 2022-02-23 | 2022-02-21 | 7.456 | 78,737 | +11,930 | 0.02% | 587,070 |
| 2021-10-08 | 2021-10-06 | 7.293 | 66,807 | -1,591 | 0.01% | 487,199 |
| 2021-09-10 | 2021-09-08 | 9.455 | 68,398 | -795 | 0.01% | 646,722 |
| 2021-09-08 | 2021-09-06 | 9.304 | 69,193 | +30,222 | 0.01% | 643,799 |
| 2021-09-06 | 2021-09-02 | 9.694 | 38,971 | -795 | 0.01% | 377,792 |
| 2021-09-01 | 2021-08-30 | 10.537 | 39,766 | -21,474 | 0.01% | 418,998 |
| 2021-08-30 | 2021-08-26 | 10.009 | 61,240 | +795 | 0.01% | 612,921 |
| 2021-08-23 | 2021-08-19 | 9.304 | 60,445 | -795 | 0.01% | 562,404 |
| 2021-08-17 | 2021-08-13 | 9.040 | 61,240 | -795 | 0.01% | 553,631 |
| 2021-08-06 | 2021-08-04 | 9.242 | 62,035 | +22,269 | 0.01% | 573,298 |
| 2021-07-29 | 2021-07-27 | 8.299 | 39,766 | -795 | 0.01% | 329,999 |
| 2021-07-28 | 2021-07-26 | 9.845 | 40,561 | -4,772 | 0.01% | 399,325 |
| 2021-07-27 | 2021-07-23 | 10.486 | 45,333 | +27,836 | 0.01% | 475,376 |
| 2021-07-26 | 2021-07-22 | 10.486 | 17,497 | -8,749 | 0.00% | 183,479 |
| 2021-07-23 | 2021-07-21 | 11.316 | 26,246 | -3,976 | 0.01% | 297,004 |
| 2021-07-22 | 2021-07-20 | 9.682 | 30,222 | -63,626 | 0.01% | 292,597 |
| 2021-07-21 | 2021-07-19 | 8.801 | 93,848 | +59,649 | 0.02% | 825,999 |
| 2021-07-20 | 2021-07-16 | 7.129 | 34,199 | -3,977 | 0.01% | 243,811 |
| 2021-07-19 | 2021-07-15 | 6.915 | 38,176 | 0.01% | 264,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy