History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,918,727 | +0 | 2.72% | 9,643,674 |
| 2025-10-13 | 2025-10-09 | 0.560 | 16,918,727 | +0 | 2.72% | 9,474,487 |
| 2025-10-10 | 2025-10-08 | 0.550 | 16,918,727 | +0 | 2.72% | 9,305,300 |
| 2025-10-09 | 2025-10-06 | 0.540 | 16,918,727 | +0 | 2.72% | 9,136,113 |
| 2025-10-08 | 2025-10-03 | 0.540 | 16,918,727 | +0 | 2.72% | 9,136,113 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,918,727 | +0 | 2.72% | 9,136,113 |
| 2025-10-03 | 2025-09-30 | 0.540 | 16,918,727 | +0 | 2.72% | 9,136,113 |
| 2025-10-02 | 2025-09-29 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-30 | 2025-09-26 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,918,727 | +0 | 2.72% | 8,628,551 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-09-19 | 2025-09-17 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-18 | 2025-09-16 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-17 | 2025-09-15 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,918,727 | +0 | 2.72% | 9,643,674 |
| 2025-09-15 | 2025-09-11 | 0.580 | 16,918,727 | +0 | 2.72% | 9,812,862 |
| 2025-09-12 | 2025-09-10 | 0.550 | 16,918,727 | +0 | 2.72% | 9,305,300 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,918,727 | +0 | 2.72% | 9,474,487 |
| 2025-09-10 | 2025-09-08 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-09-09 | 2025-09-05 | 0.570 | 16,918,727 | +0 | 2.72% | 9,643,674 |
| 2025-09-08 | 2025-09-04 | 0.560 | 16,918,727 | +0 | 2.72% | 9,474,487 |
| 2025-09-05 | 2025-09-03 | 0.570 | 16,918,727 | +0 | 2.72% | 9,643,674 |
| 2025-09-04 | 2025-09-02 | 0.570 | 16,918,727 | +0 | 2.72% | 9,643,674 |
| 2025-09-03 | 2025-09-01 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-09-01 | 2025-08-28 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-08-29 | 2025-08-27 | 0.620 | 16,918,727 | +0 | 2.72% | 10,489,611 |
| 2025-08-28 | 2025-08-26 | 0.630 | 16,918,727 | +0 | 2.72% | 10,658,798 |
| 2025-08-27 | 2025-08-25 | 0.630 | 16,918,727 | +0 | 2.72% | 10,658,798 |
| 2025-08-26 | 2025-08-22 | 0.670 | 16,918,727 | +0 | 2.72% | 11,335,547 |
| 2025-08-25 | 2025-08-21 | 0.680 | 16,918,727 | +0 | 2.72% | 11,504,734 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,918,727 | +0 | 2.72% | 10,997,173 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,918,727 | +0 | 2.72% | 10,997,173 |
| 2025-08-20 | 2025-08-18 | 0.630 | 16,918,727 | +0 | 2.72% | 10,658,798 |
| 2025-08-19 | 2025-08-15 | 0.640 | 16,918,727 | +0 | 2.72% | 10,827,985 |
| 2025-08-18 | 2025-08-14 | 0.630 | 16,918,727 | +0 | 2.72% | 10,658,798 |
| 2025-08-15 | 2025-08-13 | 0.650 | 16,918,727 | +0 | 2.72% | 10,997,173 |
| 2025-08-14 | 2025-08-12 | 0.630 | 16,918,727 | +0 | 2.72% | 10,658,798 |
| 2025-08-13 | 2025-08-11 | 0.610 | 16,918,727 | +0 | 2.72% | 10,320,423 |
| 2025-08-12 | 2025-08-08 | 0.560 | 16,918,727 | +0 | 2.72% | 9,474,487 |
| 2025-08-11 | 2025-08-07 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-08-08 | 2025-08-06 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-08-07 | 2025-08-05 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-08-06 | 2025-08-04 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-08-05 | 2025-08-01 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-08-04 | 2025-07-31 | 0.600 | 16,918,727 | +0 | 2.72% | 10,151,236 |
| 2025-08-01 | 2025-07-30 | 0.620 | 16,918,727 | +0 | 2.72% | 10,489,611 |
| 2025-07-31 | 2025-07-29 | 0.650 | 16,918,727 | +0 | 2.72% | 10,997,173 |
| 2025-07-30 | 2025-07-28 | 0.650 | 16,918,727 | +0 | 2.72% | 10,997,173 |
| 2025-07-29 | 2025-07-25 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-07-28 | 2025-07-24 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-07-25 | 2025-07-23 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-07-24 | 2025-07-22 | 0.700 | 16,918,727 | +0 | 2.72% | 11,843,109 |
| 2025-07-23 | 2025-07-21 | 0.740 | 16,918,727 | +0 | 2.72% | 12,519,858 |
| 2025-07-22 | 2025-07-18 | 0.720 | 16,918,727 | +0 | 2.72% | 12,181,483 |
| 2025-07-21 | 2025-07-17 | 0.710 | 16,918,727 | +0 | 2.72% | 12,012,296 |
| 2025-07-18 | 2025-07-16 | 0.690 | 16,918,727 | +0 | 2.72% | 11,673,922 |
| 2025-07-17 | 2025-07-15 | 0.690 | 16,918,727 | +0 | 2.72% | 11,673,922 |
| 2025-07-16 | 2025-07-14 | 0.690 | 16,918,727 | +0 | 2.72% | 11,673,922 |
| 2025-07-15 | 2025-07-11 | 0.660 | 16,918,727 | +0 | 2.72% | 11,166,360 |
| 2025-07-14 | 2025-07-10 | 0.660 | 16,918,727 | +0 | 2.72% | 11,166,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 16,918,727 | +0 | 2.72% | 11,166,360 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,918,727 | +0 | 2.72% | 11,166,360 |
| 2025-07-09 | 2025-07-07 | 0.710 | 16,918,727 | +0 | 2.72% | 12,012,296 |
| 2025-07-08 | 2025-07-04 | 0.670 | 16,918,727 | +0 | 2.72% | 11,335,547 |
| 2025-07-07 | 2025-07-03 | 0.580 | 16,918,727 | +0 | 2.72% | 9,812,862 |
| 2025-07-04 | 2025-07-02 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-07-03 | 2025-06-30 | 0.520 | 16,918,727 | +0 | 2.72% | 8,797,738 |
| 2025-07-02 | 2025-06-27 | 0.530 | 16,918,727 | +0 | 2.72% | 8,966,925 |
| 2025-06-30 | 2025-06-26 | 0.465 | 16,918,727 | +0 | 2.72% | 7,867,208 |
| 2025-06-27 | 2025-06-25 | 0.435 | 16,918,727 | +0 | 2.72% | 7,359,646 |
| 2025-06-26 | 2025-06-24 | 0.440 | 16,918,727 | +0 | 2.72% | 7,444,240 |
| 2025-06-25 | 2025-06-23 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-24 | 2025-06-20 | 0.440 | 16,918,727 | +0 | 2.72% | 7,444,240 |
| 2025-06-23 | 2025-06-19 | 0.440 | 16,918,727 | +0 | 2.72% | 7,444,240 |
| 2025-06-20 | 2025-06-18 | 0.440 | 16,918,727 | +0 | 2.72% | 7,444,240 |
| 2025-06-19 | 2025-06-17 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-18 | 2025-06-16 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-17 | 2025-06-13 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-16 | 2025-06-12 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-13 | 2025-06-11 | 0.430 | 16,918,727 | +0 | 2.72% | 7,275,053 |
| 2025-06-12 | 2025-06-10 | 0.445 | 16,918,727 | +0 | 2.72% | 7,528,834 |
| 2025-06-11 | 2025-06-09 | 0.450 | 16,918,727 | +0 | 2.72% | 7,613,427 |
| 2025-06-10 | 2025-06-06 | 0.460 | 16,918,727 | +0 | 2.72% | 7,782,614 |
| 2025-06-09 | 2025-06-05 | 0.460 | 16,918,727 | +0 | 2.72% | 7,782,614 |
| 2025-06-06 | 2025-06-04 | 0.480 | 16,918,727 | +0 | 2.72% | 8,120,989 |
| 2025-06-05 | 2025-06-03 | 0.485 | 16,918,727 | +0 | 2.72% | 8,205,583 |
| 2025-06-04 | 2025-06-02 | 0.508 | 16,918,727 | +0 | 2.72% | 8,595,481 |
| 2025-06-03 | 2025-05-30 | 0.524 | 16,918,727 | +767,447 | 2.72% | 8,861,320 |
| 2025-06-02 | 2025-05-29 | 0.608 | 16,151,280 | +0 | 2.72% | 9,812,862 |
| 2025-05-30 | 2025-05-28 | 0.608 | 16,151,280 | +0 | 2.72% | 9,812,862 |
| 2025-05-29 | 2025-05-27 | 0.597 | 16,151,280 | +0 | 2.72% | 9,643,675 |
| 2025-05-28 | 2025-05-26 | 0.587 | 16,151,280 | +0 | 2.72% | 9,474,487 |
| 2025-05-27 | 2025-05-23 | 0.608 | 16,151,280 | +0 | 2.72% | 9,812,862 |
| 2025-05-26 | 2025-05-22 | 0.639 | 16,151,280 | +0 | 2.72% | 10,320,424 |
| 2025-05-23 | 2025-05-21 | 0.681 | 16,151,280 | +0 | 2.72% | 10,997,173 |
| 2025-05-22 | 2025-05-20 | 0.576 | 16,151,280 | +0 | 2.72% | 9,305,300 |
| 2025-05-21 | 2025-05-19 | 0.576 | 16,151,280 | +0 | 2.72% | 9,305,300 |
| 2025-05-20 | 2025-05-16 | 0.629 | 16,151,280 | +0 | 2.72% | 10,151,236 |
| 2025-05-19 | 2025-05-15 | 0.618 | 16,151,280 | +0 | 2.72% | 9,982,049 |
| 2025-05-16 | 2025-05-14 | 0.618 | 16,151,280 | +0 | 2.72% | 9,982,049 |
| 2025-05-15 | 2025-05-13 | 0.649 | 16,151,280 | +0 | 2.72% | 10,489,611 |
| 2025-05-14 | 2025-05-12 | 0.649 | 16,151,280 | +0 | 2.72% | 10,489,611 |
| 2025-05-13 | 2025-05-09 | 0.639 | 16,151,280 | +0 | 2.72% | 10,320,424 |
| 2025-05-12 | 2025-05-08 | 0.649 | 16,151,280 | +0 | 2.72% | 10,489,611 |
| 2025-05-09 | 2025-05-07 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-05-08 | 2025-05-06 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-05-07 | 2025-05-02 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-05-06 | 2025-04-30 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-05-02 | 2025-04-29 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-30 | 2025-04-28 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-29 | 2025-04-25 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-28 | 2025-04-24 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-25 | 2025-04-23 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-24 | 2025-04-22 | 0.733 | 16,151,280 | +0 | 2.72% | 11,843,109 |
| 2025-04-23 | 2025-04-17 | 0.754 | 16,151,280 | +0 | 2.72% | 12,181,484 |
| 2025-04-22 | 2025-04-16 | 0.702 | 16,151,280 | +0 | 2.72% | 11,335,547 |
| 2025-04-17 | 2025-04-15 | 0.597 | 16,151,280 | +0 | 2.72% | 9,643,675 |
| 2025-04-16 | 2025-04-14 | 0.587 | 16,151,280 | +0 | 2.72% | 9,474,487 |
| 2025-04-15 | 2025-04-11 | 0.587 | 16,151,280 | +0 | 2.72% | 9,474,487 |
| 2025-04-14 | 2025-04-10 | 0.608 | 16,151,280 | +0 | 2.72% | 9,812,862 |
| 2025-04-11 | 2025-04-09 | 0.618 | 16,151,280 | +0 | 2.72% | 9,982,049 |
| 2025-04-10 | 2025-04-08 | 0.618 | 16,151,280 | +0 | 2.72% | 9,982,049 |
| 2025-04-09 | 2025-04-07 | 0.618 | 16,151,280 | +0 | 2.72% | 9,982,049 |
| 2025-04-08 | 2025-04-03 | 0.702 | 16,151,280 | +0 | 2.72% | 11,335,547 |
| 2025-04-07 | 2025-04-02 | 0.723 | 16,151,280 | +0 | 2.72% | 11,673,922 |
| 2025-04-03 | 2025-04-01 | 0.723 | 16,151,280 | +0 | 2.72% | 11,673,922 |
| 2025-04-02 | 2025-03-31 | 0.723 | 16,151,280 | +0 | 2.72% | 11,673,922 |
| 2025-04-01 | 2025-03-28 | 0.723 | 16,151,280 | +0 | 2.72% | 11,673,922 |
| 2025-03-31 | 2025-03-27 | 0.681 | 16,151,280 | +0 | 2.72% | 10,997,173 |
| 2025-03-28 | 2025-03-26 | 0.807 | 16,151,280 | +0 | 2.72% | 13,027,420 |
| 2025-03-27 | 2025-03-25 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-03-26 | 2025-03-24 | 0.880 | 16,151,280 | +0 | 2.72% | 14,211,731 |
| 2025-03-25 | 2025-03-21 | 0.880 | 16,151,280 | +0 | 2.72% | 14,211,731 |
| 2025-03-24 | 2025-03-20 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-03-21 | 2025-03-19 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-03-20 | 2025-03-18 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-03-19 | 2025-03-17 | 0.828 | 16,151,280 | +0 | 2.72% | 13,365,795 |
| 2025-03-18 | 2025-03-14 | 0.911 | 16,151,280 | +0 | 2.72% | 14,719,293 |
| 2025-03-17 | 2025-03-13 | 0.765 | 16,151,280 | +0 | 2.72% | 12,350,671 |
| 2025-03-14 | 2025-03-12 | 0.765 | 16,151,280 | +0 | 2.72% | 12,350,671 |
| 2025-03-13 | 2025-03-11 | 0.723 | 16,151,280 | +0 | 2.72% | 11,673,922 |
| 2025-03-12 | 2025-03-10 | 0.712 | 16,151,280 | +0 | 2.72% | 11,504,735 |
| 2025-03-11 | 2025-03-07 | 0.786 | 16,151,280 | +0 | 2.72% | 12,689,046 |
| 2025-03-10 | 2025-03-06 | 0.786 | 16,151,280 | +0 | 2.72% | 12,689,046 |
| 2025-03-07 | 2025-03-05 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-03-06 | 2025-03-04 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-03-05 | 2025-03-03 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-03-04 | 2025-02-28 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-03-03 | 2025-02-27 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-02-28 | 2025-02-26 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-02-27 | 2025-02-25 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-02-26 | 2025-02-24 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-02-25 | 2025-02-21 | 0.817 | 16,151,280 | +0 | 2.72% | 13,196,607 |
| 2025-02-24 | 2025-02-20 | 0.765 | 16,151,280 | +0 | 2.72% | 12,350,671 |
| 2025-02-21 | 2025-02-19 | 0.765 | 16,151,280 | +0 | 2.72% | 12,350,671 |
| 2025-02-20 | 2025-02-18 | 0.807 | 16,151,280 | +0 | 2.72% | 13,027,420 |
| 2025-02-19 | 2025-02-17 | 0.807 | 16,151,280 | +0 | 2.72% | 13,027,420 |
| 2025-02-18 | 2025-02-14 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-02-17 | 2025-02-13 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-02-14 | 2025-02-12 | 0.869 | 16,151,280 | +0 | 2.72% | 14,042,544 |
| 2025-02-13 | 2025-02-11 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-12 | 2025-02-10 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-11 | 2025-02-07 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-10 | 2025-02-06 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-07 | 2025-02-05 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-06 | 2025-02-04 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-05 | 2025-02-03 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-04 | 2025-01-28 | 0.838 | 16,151,280 | +0 | 2.72% | 13,534,982 |
| 2025-02-03 | 2025-01-24 | 0.964 | 16,151,280 | +0 | 2.72% | 15,565,229 |
| 2025-01-27 | 2025-01-23 | 0.964 | 16,151,280 | +0 | 2.72% | 15,565,229 |
| 2025-01-24 | 2025-01-22 | 0.922 | 16,151,280 | +0 | 2.72% | 14,888,480 |
| 2025-01-23 | 2025-01-21 | 0.964 | 16,151,280 | +0 | 2.72% | 15,565,229 |
| 2025-01-22 | 2025-01-20 | 0.859 | 16,151,280 | +0 | 2.72% | 13,873,356 |
| 2025-01-21 | 2025-01-17 | 0.880 | 16,151,280 | +0 | 2.72% | 14,211,731 |
| 2025-01-20 | 2025-01-16 | 0.922 | 16,151,280 | +0 | 2.72% | 14,888,480 |
| 2025-01-17 | 2025-01-15 | 0.943 | 16,151,280 | +0 | 2.72% | 15,226,855 |
| 2025-01-16 | 2025-01-14 | 0.953 | 16,151,280 | +955 | 2.72% | 15,396,042 |
| 2025-01-10 | 2025-01-08 | 1.037 | 16,150,325 | +8,592 | 2.72% | 16,748,550 |
| 2025-01-09 | 2025-01-07 | 1.006 | 16,141,733 | +954 | 2.72% | 16,232,378 |
| 2025-01-07 | 2025-01-03 | 0.995 | 16,140,779 | +11,456 | 2.72% | 16,062,341 |
| 2025-01-06 | 2025-01-02 | 1.037 | 16,129,323 | +98,328 | 2.71% | 16,726,770 |
| 2025-01-03 | 2024-12-31 | 1.027 | 16,030,995 | +1,909 | 2.70% | 16,456,872 |
| 2025-01-02 | 2024-12-27 | 0.869 | 16,029,086 | +955 | 2.70% | 13,936,304 |
| 2024-12-20 | 2024-12-18 | 0.953 | 16,028,131 | +11,456 | 2.70% | 15,278,651 |
| 2024-12-16 | 2024-12-12 | 0.995 | 16,016,675 | +1,909 | 2.70% | 15,938,840 |
| 2024-12-10 | 2024-12-06 | 0.932 | 16,014,766 | +954 | 2.69% | 14,930,397 |
| 2024-12-06 | 2024-12-04 | 0.859 | 16,013,812 | +1,910 | 2.69% | 13,755,277 |
| 2024-12-04 | 2024-12-02 | 0.901 | 16,011,902 | +954 | 2.69% | 14,424,545 |
| 2024-11-15 | 2024-11-13 | 0.890 | 16,010,948 | +2,864 | 2.69% | 14,255,968 |
| 2024-11-14 | 2024-11-12 | 0.974 | 16,008,084 | +15,275 | 2.69% | 15,594,916 |
| 2024-11-13 | 2024-11-11 | 0.985 | 15,992,809 | +10,501 | 2.69% | 15,747,563 |
| 2024-11-12 | 2024-11-08 | 0.943 | 15,982,308 | +12,410 | 2.69% | 15,067,554 |
| 2024-11-08 | 2024-11-06 | 0.932 | 15,969,898 | +954 | 2.69% | 14,888,567 |
| 2024-11-06 | 2024-11-04 | 0.932 | 15,968,944 | +3,819 | 2.69% | 14,887,677 |
| 2024-11-04 | 2024-10-31 | 0.922 | 15,965,125 | +4,773 | 2.69% | 14,716,880 |
| 2024-10-29 | 2024-10-25 | 0.943 | 15,960,352 | +35,322 | 2.69% | 15,046,855 |
| 2024-10-22 | 2024-10-18 | 0.995 | 15,925,030 | +8,592 | 2.68% | 15,847,641 |
| 2024-10-15 | 2024-10-10 | 1.006 | 15,916,438 | +4,773 | 2.68% | 16,005,818 |
| 2024-10-10 | 2024-10-08 | 0.943 | 15,911,665 | +45,823 | 2.68% | 15,000,954 |
| 2024-10-09 | 2024-10-07 | 1.068 | 15,865,842 | +3,818 | 2.67% | 16,952,121 |
| 2024-10-08 | 2024-10-04 | 1.089 | 15,862,024 | +46,777 | 2.67% | 17,280,356 |
| 2024-10-03 | 2024-09-30 | 0.838 | 15,815,247 | +336,033 | 2.66% | 13,253,382 |
| 2024-09-10 | 2024-09-05 | 0.582 | 15,479,214 | +982,335 | 2.60% | 9,003,003 |
| 2024-05-03 | 2024-04-30 | 0.752 | 14,496,879 | +693,329 | 2.60% | 10,898,666 |
| 2023-10-27 | 2023-10-25 | 1.010 | 13,803,550 | +13,778,011 | 2.60% | 13,944,665 |
| 2023-07-03 | 2023-06-29 | 3.692 | 25,539 | +269 | 0.00% | 94,292 |
| 2022-06-30 | 2022-06-28 | 5.683 | 25,270 | +1,410 | 0.00% | 143,615 |
| 2021-07-26 | 2021-07-22 | 10.486 | 23,860 | -106,573 | 0.01% | 250,203 |
| 2021-07-23 | 2021-07-21 | 11.316 | 130,433 | -2,386 | 0.03% | 1,476,000 |
| 2021-07-22 | 2021-07-20 | 9.682 | 132,819 | +21,474 | 0.03% | 1,285,901 |
| 2021-07-21 | 2021-07-19 | 8.801 | 111,345 | +101,006 | 0.02% | 979,998 |
| 2021-07-20 | 2021-07-16 | 7.129 | 10,339 | -9,544 | 0.00% | 73,709 |
| 2021-07-19 | 2021-07-15 | 6.915 | 19,883 | 0.00% | 137,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy