History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 106,000 | +0 | 0.02% | 60,420 |
| 2025-10-13 | 2025-10-09 | 0.560 | 106,000 | +0 | 0.02% | 59,360 |
| 2025-10-10 | 2025-10-08 | 0.550 | 106,000 | +0 | 0.02% | 58,300 |
| 2025-10-09 | 2025-10-06 | 0.540 | 106,000 | +0 | 0.02% | 57,240 |
| 2025-10-08 | 2025-10-03 | 0.540 | 106,000 | +0 | 0.02% | 57,240 |
| 2025-10-06 | 2025-10-02 | 0.540 | 106,000 | +0 | 0.02% | 57,240 |
| 2025-10-03 | 2025-09-30 | 0.540 | 106,000 | +0 | 0.02% | 57,240 |
| 2025-10-02 | 2025-09-29 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-30 | 2025-09-26 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-29 | 2025-09-25 | 0.510 | 106,000 | +0 | 0.02% | 54,060 |
| 2025-09-26 | 2025-09-24 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-09-24 | 2025-09-22 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-23 | 2025-09-19 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-09-22 | 2025-09-18 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-09-19 | 2025-09-17 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-18 | 2025-09-16 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-17 | 2025-09-15 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-09-16 | 2025-09-12 | 0.570 | 106,000 | +0 | 0.02% | 60,420 |
| 2025-09-15 | 2025-09-11 | 0.580 | 106,000 | +0 | 0.02% | 61,480 |
| 2025-09-12 | 2025-09-10 | 0.550 | 106,000 | +0 | 0.02% | 58,300 |
| 2025-09-11 | 2025-09-09 | 0.560 | 106,000 | +0 | 0.02% | 59,360 |
| 2025-09-10 | 2025-09-08 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-09-09 | 2025-09-05 | 0.570 | 106,000 | +0 | 0.02% | 60,420 |
| 2025-09-08 | 2025-09-04 | 0.560 | 106,000 | +0 | 0.02% | 59,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 106,000 | +0 | 0.02% | 60,420 |
| 2025-09-04 | 2025-09-02 | 0.570 | 106,000 | +0 | 0.02% | 60,420 |
| 2025-09-03 | 2025-09-01 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 106,000 | +0 | 0.02% | 65,720 |
| 2025-08-28 | 2025-08-26 | 0.630 | 106,000 | +0 | 0.02% | 66,780 |
| 2025-08-27 | 2025-08-25 | 0.630 | 106,000 | +0 | 0.02% | 66,780 |
| 2025-08-26 | 2025-08-22 | 0.670 | 106,000 | +0 | 0.02% | 71,020 |
| 2025-08-25 | 2025-08-21 | 0.680 | 106,000 | +0 | 0.02% | 72,080 |
| 2025-08-22 | 2025-08-20 | 0.650 | 106,000 | +0 | 0.02% | 68,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 106,000 | +0 | 0.02% | 68,900 |
| 2025-08-20 | 2025-08-18 | 0.630 | 106,000 | +0 | 0.02% | 66,780 |
| 2025-08-19 | 2025-08-15 | 0.640 | 106,000 | +0 | 0.02% | 67,840 |
| 2025-08-18 | 2025-08-14 | 0.630 | 106,000 | +0 | 0.02% | 66,780 |
| 2025-08-15 | 2025-08-13 | 0.650 | 106,000 | +0 | 0.02% | 68,900 |
| 2025-08-14 | 2025-08-12 | 0.630 | 106,000 | +0 | 0.02% | 66,780 |
| 2025-08-13 | 2025-08-11 | 0.610 | 106,000 | +0 | 0.02% | 64,660 |
| 2025-08-12 | 2025-08-08 | 0.560 | 106,000 | +0 | 0.02% | 59,360 |
| 2025-08-11 | 2025-08-07 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 106,000 | +0 | 0.02% | 63,600 |
| 2025-08-01 | 2025-07-30 | 0.620 | 106,000 | +0 | 0.02% | 65,720 |
| 2025-07-31 | 2025-07-29 | 0.650 | 106,000 | +0 | 0.02% | 68,900 |
| 2025-07-30 | 2025-07-28 | 0.650 | 106,000 | +0 | 0.02% | 68,900 |
| 2025-07-29 | 2025-07-25 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 106,000 | +0 | 0.02% | 74,200 |
| 2025-07-23 | 2025-07-21 | 0.740 | 106,000 | +0 | 0.02% | 78,440 |
| 2025-07-22 | 2025-07-18 | 0.720 | 106,000 | +0 | 0.02% | 76,320 |
| 2025-07-21 | 2025-07-17 | 0.710 | 106,000 | +0 | 0.02% | 75,260 |
| 2025-07-18 | 2025-07-16 | 0.690 | 106,000 | +0 | 0.02% | 73,140 |
| 2025-07-17 | 2025-07-15 | 0.690 | 106,000 | +0 | 0.02% | 73,140 |
| 2025-07-16 | 2025-07-14 | 0.690 | 106,000 | +0 | 0.02% | 73,140 |
| 2025-07-15 | 2025-07-11 | 0.660 | 106,000 | +0 | 0.02% | 69,960 |
| 2025-07-14 | 2025-07-10 | 0.660 | 106,000 | +0 | 0.02% | 69,960 |
| 2025-07-11 | 2025-07-09 | 0.660 | 106,000 | +0 | 0.02% | 69,960 |
| 2025-07-10 | 2025-07-08 | 0.660 | 106,000 | +0 | 0.02% | 69,960 |
| 2025-07-09 | 2025-07-07 | 0.710 | 106,000 | +0 | 0.02% | 75,260 |
| 2025-07-08 | 2025-07-04 | 0.670 | 106,000 | +0 | 0.02% | 71,020 |
| 2025-07-07 | 2025-07-03 | 0.580 | 106,000 | +0 | 0.02% | 61,480 |
| 2025-07-04 | 2025-07-02 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-07-03 | 2025-06-30 | 0.520 | 106,000 | +0 | 0.02% | 55,120 |
| 2025-07-02 | 2025-06-27 | 0.530 | 106,000 | +0 | 0.02% | 56,180 |
| 2025-06-30 | 2025-06-26 | 0.465 | 106,000 | +0 | 0.02% | 49,290 |
| 2025-06-27 | 2025-06-25 | 0.435 | 106,000 | +0 | 0.02% | 46,110 |
| 2025-06-26 | 2025-06-24 | 0.440 | 106,000 | +0 | 0.02% | 46,640 |
| 2025-06-25 | 2025-06-23 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-24 | 2025-06-20 | 0.440 | 106,000 | +0 | 0.02% | 46,640 |
| 2025-06-23 | 2025-06-19 | 0.440 | 106,000 | +0 | 0.02% | 46,640 |
| 2025-06-20 | 2025-06-18 | 0.440 | 106,000 | +0 | 0.02% | 46,640 |
| 2025-06-19 | 2025-06-17 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-18 | 2025-06-16 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-17 | 2025-06-13 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-16 | 2025-06-12 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-13 | 2025-06-11 | 0.430 | 106,000 | +0 | 0.02% | 45,580 |
| 2025-06-12 | 2025-06-10 | 0.445 | 106,000 | +0 | 0.02% | 47,170 |
| 2025-06-11 | 2025-06-09 | 0.450 | 106,000 | +0 | 0.02% | 47,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 106,000 | +0 | 0.02% | 48,760 |
| 2025-06-09 | 2025-06-05 | 0.460 | 106,000 | +0 | 0.02% | 48,760 |
| 2025-06-06 | 2025-06-04 | 0.480 | 106,000 | +0 | 0.02% | 50,880 |
| 2025-06-05 | 2025-06-03 | 0.485 | 106,000 | +0 | 0.02% | 51,410 |
| 2025-06-04 | 2025-06-02 | 0.508 | 106,000 | +0 | 0.02% | 53,853 |
| 2025-06-03 | 2025-05-30 | 0.524 | 106,000 | +4,808 | 0.02% | 55,518 |
| 2025-06-02 | 2025-05-29 | 0.608 | 101,192 | +0 | 0.02% | 61,480 |
| 2025-05-30 | 2025-05-28 | 0.608 | 101,192 | +0 | 0.02% | 61,480 |
| 2025-05-29 | 2025-05-27 | 0.597 | 101,192 | +0 | 0.02% | 60,420 |
| 2025-05-28 | 2025-05-26 | 0.587 | 101,192 | +0 | 0.02% | 59,360 |
| 2025-05-27 | 2025-05-23 | 0.608 | 101,192 | +0 | 0.02% | 61,480 |
| 2025-05-26 | 2025-05-22 | 0.639 | 101,192 | +0 | 0.02% | 64,660 |
| 2025-05-23 | 2025-05-21 | 0.681 | 101,192 | +0 | 0.02% | 68,900 |
| 2025-05-22 | 2025-05-20 | 0.576 | 101,192 | +0 | 0.02% | 58,300 |
| 2025-05-21 | 2025-05-19 | 0.576 | 101,192 | +0 | 0.02% | 58,300 |
| 2025-05-20 | 2025-05-16 | 0.629 | 101,192 | +0 | 0.02% | 63,600 |
| 2025-05-19 | 2025-05-15 | 0.618 | 101,192 | +0 | 0.02% | 62,540 |
| 2025-05-16 | 2025-05-14 | 0.618 | 101,192 | +0 | 0.02% | 62,540 |
| 2025-05-15 | 2025-05-13 | 0.649 | 101,192 | +0 | 0.02% | 65,720 |
| 2025-05-14 | 2025-05-12 | 0.649 | 101,192 | +0 | 0.02% | 65,720 |
| 2025-05-13 | 2025-05-09 | 0.639 | 101,192 | +0 | 0.02% | 64,660 |
| 2025-05-12 | 2025-05-08 | 0.649 | 101,192 | +0 | 0.02% | 65,720 |
| 2025-05-09 | 2025-05-07 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-05-08 | 2025-05-06 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-05-07 | 2025-05-02 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-05-06 | 2025-04-30 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-05-02 | 2025-04-29 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-30 | 2025-04-28 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-29 | 2025-04-25 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-28 | 2025-04-24 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-25 | 2025-04-23 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-24 | 2025-04-22 | 0.733 | 101,192 | +0 | 0.02% | 74,200 |
| 2025-04-23 | 2025-04-17 | 0.754 | 101,192 | +0 | 0.02% | 76,320 |
| 2025-04-22 | 2025-04-16 | 0.702 | 101,192 | +0 | 0.02% | 71,020 |
| 2025-04-17 | 2025-04-15 | 0.597 | 101,192 | +0 | 0.02% | 60,420 |
| 2025-04-16 | 2025-04-14 | 0.587 | 101,192 | +0 | 0.02% | 59,360 |
| 2025-04-15 | 2025-04-11 | 0.587 | 101,192 | +0 | 0.02% | 59,360 |
| 2025-04-14 | 2025-04-10 | 0.608 | 101,192 | +0 | 0.02% | 61,480 |
| 2025-04-11 | 2025-04-09 | 0.618 | 101,192 | +0 | 0.02% | 62,540 |
| 2025-04-10 | 2025-04-08 | 0.618 | 101,192 | +0 | 0.02% | 62,540 |
| 2025-04-09 | 2025-04-07 | 0.618 | 101,192 | +0 | 0.02% | 62,540 |
| 2025-04-08 | 2025-04-03 | 0.702 | 101,192 | +0 | 0.02% | 71,020 |
| 2025-04-07 | 2025-04-02 | 0.723 | 101,192 | +0 | 0.02% | 73,140 |
| 2025-04-03 | 2025-04-01 | 0.723 | 101,192 | +0 | 0.02% | 73,140 |
| 2025-04-02 | 2025-03-31 | 0.723 | 101,192 | +0 | 0.02% | 73,140 |
| 2025-04-01 | 2025-03-28 | 0.723 | 101,192 | +0 | 0.02% | 73,140 |
| 2025-03-31 | 2025-03-27 | 0.681 | 101,192 | +0 | 0.02% | 68,900 |
| 2025-03-28 | 2025-03-26 | 0.807 | 101,192 | +0 | 0.02% | 81,620 |
| 2025-03-27 | 2025-03-25 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-03-26 | 2025-03-24 | 0.880 | 101,192 | +0 | 0.02% | 89,040 |
| 2025-03-25 | 2025-03-21 | 0.880 | 101,192 | +0 | 0.02% | 89,040 |
| 2025-03-24 | 2025-03-20 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-03-21 | 2025-03-19 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-03-20 | 2025-03-18 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-03-19 | 2025-03-17 | 0.828 | 101,192 | +0 | 0.02% | 83,740 |
| 2025-03-18 | 2025-03-14 | 0.911 | 101,192 | +0 | 0.02% | 92,220 |
| 2025-03-17 | 2025-03-13 | 0.765 | 101,192 | +0 | 0.02% | 77,380 |
| 2025-03-14 | 2025-03-12 | 0.765 | 101,192 | +0 | 0.02% | 77,380 |
| 2025-03-13 | 2025-03-11 | 0.723 | 101,192 | +0 | 0.02% | 73,140 |
| 2025-03-12 | 2025-03-10 | 0.712 | 101,192 | +0 | 0.02% | 72,080 |
| 2025-03-11 | 2025-03-07 | 0.786 | 101,192 | +0 | 0.02% | 79,500 |
| 2025-03-10 | 2025-03-06 | 0.786 | 101,192 | +0 | 0.02% | 79,500 |
| 2025-03-07 | 2025-03-05 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-03-06 | 2025-03-04 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-03-05 | 2025-03-03 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-03-04 | 2025-02-28 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-03-03 | 2025-02-27 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-02-28 | 2025-02-26 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-02-27 | 2025-02-25 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-02-26 | 2025-02-24 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-02-25 | 2025-02-21 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2025-02-24 | 2025-02-20 | 0.765 | 101,192 | +0 | 0.02% | 77,380 |
| 2025-02-21 | 2025-02-19 | 0.765 | 101,192 | +0 | 0.02% | 77,380 |
| 2025-02-20 | 2025-02-18 | 0.807 | 101,192 | +0 | 0.02% | 81,620 |
| 2025-02-19 | 2025-02-17 | 0.807 | 101,192 | +0 | 0.02% | 81,620 |
| 2025-02-18 | 2025-02-14 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-02-17 | 2025-02-13 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-02-14 | 2025-02-12 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2025-02-13 | 2025-02-11 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-12 | 2025-02-10 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-11 | 2025-02-07 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-10 | 2025-02-06 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-07 | 2025-02-05 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-06 | 2025-02-04 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-05 | 2025-02-03 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-04 | 2025-01-28 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2025-02-03 | 2025-01-24 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2025-01-27 | 2025-01-23 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2025-01-24 | 2025-01-22 | 0.922 | 101,192 | +0 | 0.02% | 93,280 |
| 2025-01-23 | 2025-01-21 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2025-01-22 | 2025-01-20 | 0.859 | 101,192 | +0 | 0.02% | 86,920 |
| 2025-01-21 | 2025-01-17 | 0.880 | 101,192 | +0 | 0.02% | 89,040 |
| 2025-01-20 | 2025-01-16 | 0.922 | 101,192 | +0 | 0.02% | 93,280 |
| 2025-01-17 | 2025-01-15 | 0.943 | 101,192 | +0 | 0.02% | 95,400 |
| 2025-01-16 | 2025-01-14 | 0.953 | 101,192 | +0 | 0.02% | 96,460 |
| 2025-01-15 | 2025-01-13 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2025-01-14 | 2025-01-10 | 0.943 | 101,192 | +0 | 0.02% | 95,400 |
| 2025-01-13 | 2025-01-09 | 1.027 | 101,192 | +0 | 0.02% | 103,880 |
| 2025-01-10 | 2025-01-08 | 1.037 | 101,192 | +0 | 0.02% | 104,940 |
| 2025-01-09 | 2025-01-07 | 1.006 | 101,192 | +0 | 0.02% | 101,760 |
| 2025-01-08 | 2025-01-06 | 1.016 | 101,192 | +0 | 0.02% | 102,820 |
| 2025-01-07 | 2025-01-03 | 0.995 | 101,192 | +0 | 0.02% | 100,700 |
| 2025-01-06 | 2025-01-02 | 1.037 | 101,192 | +0 | 0.02% | 104,940 |
| 2025-01-03 | 2024-12-31 | 1.027 | 101,192 | +0 | 0.02% | 103,880 |
| 2025-01-02 | 2024-12-27 | 0.869 | 101,192 | +0 | 0.02% | 87,980 |
| 2024-12-30 | 2024-12-24 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2024-12-27 | 2024-12-20 | 0.974 | 101,192 | +0 | 0.02% | 98,580 |
| 2024-12-23 | 2024-12-19 | 0.838 | 101,192 | +0 | 0.02% | 84,800 |
| 2024-12-20 | 2024-12-18 | 0.953 | 101,192 | +0 | 0.02% | 96,460 |
| 2024-12-19 | 2024-12-17 | 0.964 | 101,192 | +0 | 0.02% | 97,520 |
| 2024-12-18 | 2024-12-16 | 0.974 | 101,192 | +0 | 0.02% | 98,580 |
| 2024-12-17 | 2024-12-13 | 0.943 | 101,192 | +0 | 0.02% | 95,400 |
| 2024-12-16 | 2024-12-12 | 0.995 | 101,192 | +0 | 0.02% | 100,700 |
| 2024-12-13 | 2024-12-11 | 0.995 | 101,192 | +0 | 0.02% | 100,700 |
| 2024-12-12 | 2024-12-10 | 0.932 | 101,192 | +0 | 0.02% | 94,340 |
| 2024-12-11 | 2024-12-09 | 0.932 | 101,192 | +0 | 0.02% | 94,340 |
| 2024-12-10 | 2024-12-06 | 0.932 | 101,192 | +0 | 0.02% | 94,340 |
| 2024-12-09 | 2024-12-05 | 0.817 | 101,192 | +0 | 0.02% | 82,680 |
| 2024-12-06 | 2024-12-04 | 0.859 | 101,192 | +0 | 0.02% | 86,920 |
| 2024-12-05 | 2024-12-03 | 0.859 | 101,192 | -20,047 | 0.02% | 86,920 |
| 2024-11-26 | 2024-11-22 | 0.807 | 121,239 | -20,048 | 0.02% | 97,790 |
| 2024-11-21 | 2024-11-19 | 0.880 | 141,287 | -7,637 | 0.02% | 124,320 |
| 2024-09-10 | 2024-09-05 | 0.582 | 148,924 | +9,451 | 0.03% | 86,617 |
| 2024-05-03 | 2024-04-30 | 0.752 | 139,473 | +6,671 | 0.03% | 104,855 |
| 2024-03-26 | 2024-03-22 | 0.581 | 132,802 | +42,565 | 0.03% | 77,220 |
| 2023-12-21 | 2023-12-19 | 1.057 | 90,237 | -12,770 | 0.02% | 95,399 |
| 2023-12-14 | 2023-12-12 | 1.128 | 103,007 | -105,561 | 0.02% | 116,160 |
| 2023-09-28 | 2023-09-26 | 1.010 | 208,568 | -170,259 | 0.04% | 210,700 |
| 2023-08-24 | 2023-08-22 | 1.997 | 378,827 | -1,703 | 0.07% | 756,500 |
| 2023-08-11 | 2023-08-09 | 3.066 | 380,530 | +12,770 | 0.07% | 1,166,671 |
| 2023-07-03 | 2023-06-29 | 3.692 | 367,760 | +172,336 | 0.07% | 1,357,798 |
| 2023-06-30 | 2023-06-28 | 3.561 | 195,424 | +106,135 | 0.04% | 696,000 |
| 2023-02-15 | 2023-02-13 | 3.324 | 89,289 | -842 | 0.02% | 296,802 |
| 2022-11-22 | 2022-11-18 | 3.324 | 90,131 | +842 | 0.02% | 299,600 |
| 2022-07-06 | 2022-07-04 | 5.224 | 89,289 | -260,284 | 0.02% | 466,402 |
| 2022-07-05 | 2022-06-30 | 5.615 | 349,573 | -167,627 | 0.07% | 1,962,950 |
| 2022-07-04 | 2022-06-29 | 5.809 | 517,200 | +167,627 | 0.10% | 3,004,395 |
| 2022-06-30 | 2022-06-28 | 5.683 | 349,573 | +265,269 | 0.07% | 1,986,702 |
| 2022-06-10 | 2022-06-08 | 5.972 | 84,304 | +28,631 | 0.02% | 503,499 |
| 2022-05-16 | 2022-05-12 | 6.287 | 55,673 | -46,924 | 0.01% | 350,002 |
| 2022-04-22 | 2022-04-20 | 6.060 | 102,597 | -795 | 0.02% | 621,782 |
| 2022-01-14 | 2022-01-12 | 6.915 | 103,392 | -7,158 | 0.02% | 715,000 |
| 2022-01-12 | 2022-01-10 | 6.677 | 110,550 | -119,298 | 0.02% | 738,091 |
| 2021-12-22 | 2021-12-20 | 7.343 | 229,848 | -1,591 | 0.05% | 1,687,758 |
| 2021-12-14 | 2021-12-10 | 7.607 | 231,439 | +1,591 | 0.05% | 1,760,550 |
| 2021-10-19 | 2021-10-15 | 8.399 | 229,848 | +7,158 | 0.05% | 1,930,517 |
| 2021-09-08 | 2021-09-06 | 9.304 | 222,690 | +11,929 | 0.04% | 2,071,996 |
| 2021-09-03 | 2021-09-01 | 9.983 | 210,761 | -19,087 | 0.04% | 2,104,104 |
| 2021-08-30 | 2021-08-26 | 10.009 | 229,848 | -42,948 | 0.05% | 2,300,437 |
| 2021-08-12 | 2021-08-10 | 9.154 | 272,796 | +62,035 | 0.06% | 2,497,042 |
| 2021-08-09 | 2021-08-05 | 8.940 | 210,761 | +2,386 | 0.04% | 1,884,154 |
| 2021-08-06 | 2021-08-04 | 9.242 | 208,375 | +16,702 | 0.04% | 1,925,704 |
| 2021-08-02 | 2021-07-29 | 9.933 | 191,673 | +795 | 0.04% | 1,903,902 |
| 2021-07-26 | 2021-07-22 | 10.486 | 190,878 | -248,936 | 0.04% | 2,001,605 |
| 2021-07-23 | 2021-07-21 | 11.316 | 439,814 | -5,567 | 0.09% | 4,977,005 |
| 2021-07-22 | 2021-07-20 | 9.682 | 445,381 | -14,316 | 0.09% | 4,312,001 |
| 2021-07-21 | 2021-07-19 | 8.801 | 459,697 | +32,609 | 0.10% | 4,046,003 |
| 2021-07-20 | 2021-07-16 | 7.129 | 427,088 | -373,802 | 0.09% | 3,044,787 |
| 2021-07-19 | 2021-07-15 | 6.915 | 800,890 | 0.17% | 5,538,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy