History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,915,000 | +0 | 0.47% | 1,661,550 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,915,000 | +0 | 0.47% | 1,632,400 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,915,000 | -1,000 | 0.47% | 1,603,250 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2,916,000 | -20,000 | 0.47% | 1,545,480 |
| 2025-09-15 | 2025-09-11 | 0.580 | 2,936,000 | -1,000 | 0.47% | 1,702,880 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,937,000 | -10,000 | 0.47% | 1,615,350 |
| 2025-08-15 | 2025-08-13 | 0.650 | 2,947,000 | -24,000 | 0.47% | 1,915,550 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,971,000 | +7,000 | 0.48% | 2,198,540 |
| 2025-07-17 | 2025-07-15 | 0.690 | 2,964,000 | +5,000 | 0.48% | 2,045,160 |
| 2025-07-16 | 2025-07-14 | 0.690 | 2,959,000 | +21,000 | 0.48% | 2,041,710 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,938,000 | +8,000 | 0.47% | 1,939,080 |
| 2025-07-14 | 2025-07-10 | 0.660 | 2,930,000 | +22,000 | 0.47% | 1,933,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,908,000 | -28,000 | 0.47% | 1,919,280 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,936,000 | +11,000 | 0.47% | 1,967,120 |
| 2025-07-02 | 2025-06-27 | 0.530 | 2,925,000 | +1,000 | 0.47% | 1,550,250 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,924,000 | +30,000 | 0.47% | 1,271,940 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,894,000 | +10,000 | 0.46% | 1,273,360 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,884,000 | +23,000 | 0.46% | 1,240,120 |
| 2025-06-20 | 2025-06-18 | 0.440 | 2,861,000 | +20,000 | 0.46% | 1,258,840 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,841,000 | +103,000 | 0.46% | 1,221,630 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,738,000 | +2,000 | 0.44% | 1,177,340 |
| 2025-06-11 | 2025-06-09 | 0.450 | 2,736,000 | +55,000 | 0.44% | 1,231,200 |
| 2025-06-03 | 2025-05-30 | 0.524 | 2,681,000 | +121,612 | 0.43% | 1,404,195 |
| 2025-05-16 | 2025-05-14 | 0.618 | 2,559,388 | +16,229 | 0.43% | 1,581,790 |
| 2025-04-22 | 2025-04-16 | 0.702 | 2,543,159 | +43,914 | 0.43% | 1,784,880 |
| 2025-04-16 | 2025-04-14 | 0.587 | 2,499,245 | -955 | 0.42% | 1,466,080 |
| 2025-04-09 | 2025-04-07 | 0.618 | 2,500,200 | -26,730 | 0.42% | 1,545,210 |
| 2025-04-08 | 2025-04-03 | 0.702 | 2,526,930 | -2,864 | 0.43% | 1,773,490 |
| 2025-04-02 | 2025-03-31 | 0.723 | 2,529,794 | +2,864 | 0.43% | 1,828,500 |
| 2025-03-31 | 2025-03-27 | 0.681 | 2,526,930 | +9,546 | 0.43% | 1,720,550 |
| 2025-03-12 | 2025-03-10 | 0.712 | 2,517,384 | +7,638 | 0.42% | 1,793,160 |
| 2025-01-10 | 2025-01-08 | 1.037 | 2,509,746 | +9,546 | 0.42% | 2,602,710 |
| 2024-12-20 | 2024-12-18 | 0.953 | 2,500,200 | +26,730 | 0.42% | 2,383,290 |
| 2024-11-27 | 2024-11-25 | 0.796 | 2,473,470 | -1,909 | 0.42% | 1,969,160 |
| 2024-11-26 | 2024-11-22 | 0.807 | 2,475,379 | +1,909 | 0.42% | 1,996,610 |
| 2024-10-09 | 2024-10-07 | 1.068 | 2,473,470 | -8,592 | 0.42% | 2,642,820 |
| 2024-10-07 | 2024-10-03 | 0.869 | 2,482,062 | -5,728 | 0.42% | 2,158,000 |
| 2024-10-03 | 2024-09-30 | 0.838 | 2,487,790 | -16,229 | 0.42% | 2,084,800 |
| 2024-09-10 | 2024-09-05 | 0.582 | 2,504,019 | +158,909 | 0.42% | 1,456,385 |
| 2024-09-02 | 2024-08-29 | 0.649 | 2,345,110 | -894 | 0.42% | 1,521,340 |
| 2024-07-09 | 2024-07-05 | 0.984 | 2,346,004 | -3,576 | 0.42% | 2,309,120 |
| 2024-07-02 | 2024-06-27 | 0.817 | 2,349,580 | +2,682 | 0.42% | 1,918,440 |
| 2024-06-28 | 2024-06-26 | 0.817 | 2,346,898 | +894 | 0.42% | 1,916,250 |
| 2024-06-19 | 2024-06-17 | 1.018 | 2,346,004 | +5,365 | 0.42% | 2,387,840 |
| 2024-05-30 | 2024-05-28 | 0.995 | 2,340,639 | -2,683 | 0.42% | 2,330,020 |
| 2024-05-03 | 2024-04-30 | 0.752 | 2,343,322 | +112,072 | 0.42% | 1,761,695 |
| 2024-04-30 | 2024-04-26 | 0.764 | 2,231,250 | -12,769 | 0.42% | 1,703,650 |
| 2024-04-25 | 2024-04-23 | 0.858 | 2,244,019 | +12,769 | 0.42% | 1,924,280 |
| 2024-04-24 | 2024-04-22 | 0.646 | 2,231,250 | +17,026 | 0.42% | 1,441,550 |
| 2024-04-09 | 2024-04-05 | 0.517 | 2,214,224 | -4,256 | 0.42% | 1,144,440 |
| 2024-03-19 | 2024-03-15 | 0.487 | 2,218,480 | +851 | 0.42% | 1,081,490 |
| 2024-03-13 | 2024-03-11 | 0.529 | 2,217,629 | +68,104 | 0.42% | 1,172,250 |
| 2024-03-11 | 2024-03-07 | 0.581 | 2,149,525 | +11,918 | 0.41% | 1,249,875 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,137,607 | +851 | 0.40% | 1,431,270 |
| 2023-12-18 | 2023-12-14 | 0.987 | 2,136,756 | -3,405 | 0.40% | 2,108,400 |
| 2023-12-14 | 2023-12-12 | 1.128 | 2,140,161 | +2,554 | 0.40% | 2,413,440 |
| 2023-09-05 | 2023-08-31 | 1.010 | 2,137,607 | +19,580 | 0.40% | 2,159,460 |
| 2023-08-28 | 2023-08-24 | 1.233 | 2,118,027 | -1,703 | 0.40% | 2,612,400 |
| 2023-07-04 | 2023-06-30 | 3.680 | 2,119,730 | -851 | 0.40% | 7,801,038 |
| 2023-07-03 | 2023-06-29 | 3.692 | 2,120,581 | +22,300 | 0.40% | 7,829,344 |
| 2023-06-23 | 2023-06-20 | 3.087 | 2,098,281 | -842 | 0.40% | 6,476,601 |
| 2023-06-19 | 2023-06-15 | 2.968 | 2,099,123 | -842 | 0.40% | 6,230,000 |
| 2023-05-25 | 2023-05-23 | 3.075 | 2,099,965 | -3,370 | 0.40% | 6,456,869 |
| 2023-05-17 | 2023-05-15 | 2.849 | 2,103,335 | +3,370 | 0.40% | 5,992,801 |
| 2023-03-16 | 2023-03-14 | 3.538 | 2,099,965 | -3,370 | 0.40% | 7,429,138 |
| 2023-03-07 | 2023-03-03 | 3.823 | 2,103,335 | +11,793 | 0.40% | 8,040,341 |
| 2023-02-20 | 2023-02-16 | 3.538 | 2,091,542 | +1,685 | 0.40% | 7,399,340 |
| 2023-02-15 | 2023-02-13 | 3.324 | 2,089,857 | -539,943 | 0.40% | 6,946,799 |
| 2023-02-09 | 2023-02-07 | 3.205 | 2,629,800 | +14,320 | 0.50% | 8,429,399 |
| 2023-02-08 | 2023-02-06 | 3.205 | 2,615,480 | +3,369 | 0.50% | 8,383,499 |
| 2023-02-07 | 2023-02-03 | 3.585 | 2,612,111 | -21,901 | 0.50% | 9,365,020 |
| 2023-02-06 | 2023-02-02 | 3.585 | 2,634,012 | +842 | 0.50% | 9,443,540 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,633,170 | +8,424 | 0.50% | 9,378,001 |
| 2023-01-06 | 2023-01-04 | 4.036 | 2,624,746 | -6,739 | 0.50% | 10,594,399 |
| 2022-12-30 | 2022-12-28 | 4.155 | 2,631,485 | -10,108 | 0.50% | 10,934,000 |
| 2022-12-19 | 2022-12-15 | 3.383 | 2,641,593 | -8,424 | 0.50% | 8,937,600 |
| 2022-11-30 | 2022-11-28 | 3.918 | 2,650,017 | -4,211 | 0.51% | 10,381,802 |
| 2022-11-22 | 2022-11-18 | 3.324 | 2,654,228 | -843 | 0.51% | 8,822,799 |
| 2022-11-17 | 2022-11-15 | 3.087 | 2,655,071 | -8,423 | 0.51% | 8,195,201 |
| 2022-11-14 | 2022-11-10 | 3.193 | 2,663,494 | +109,505 | 0.51% | 8,505,780 |
| 2022-09-30 | 2022-09-28 | 3.561 | 2,553,989 | +842 | 0.49% | 9,095,999 |
| 2022-09-27 | 2022-09-23 | 3.823 | 2,553,147 | +842 | 0.49% | 9,759,820 |
| 2022-09-09 | 2022-09-07 | 4.167 | 2,552,305 | +843 | 0.49% | 10,635,302 |
| 2022-09-07 | 2022-09-05 | 4.013 | 2,551,462 | +842 | 0.49% | 10,238,019 |
| 2022-09-05 | 2022-09-01 | 4.036 | 2,550,620 | +1,685 | 0.49% | 10,295,201 |
| 2022-09-02 | 2022-08-31 | 4.167 | 2,548,935 | -5,897 | 0.49% | 10,621,259 |
| 2022-08-31 | 2022-08-29 | 4.808 | 2,554,832 | -17,689 | 0.49% | 12,283,652 |
| 2022-08-25 | 2022-08-23 | 4.749 | 2,572,521 | +1,685 | 0.49% | 12,216,001 |
| 2022-08-09 | 2022-08-05 | 5.330 | 2,570,836 | -1,685 | 0.49% | 13,703,479 |
| 2022-08-08 | 2022-08-04 | 5.034 | 2,572,521 | -1,685 | 0.49% | 12,948,961 |
| 2022-07-28 | 2022-07-26 | 5.093 | 2,574,206 | -5,054 | 0.49% | 13,110,242 |
| 2022-07-26 | 2022-07-22 | 5.105 | 2,579,260 | +843 | 0.49% | 13,166,602 |
| 2022-07-18 | 2022-07-14 | 5.105 | 2,578,417 | +1,684 | 0.49% | 13,162,299 |
| 2022-07-15 | 2022-07-13 | 4.986 | 2,576,733 | +3,370 | 0.49% | 12,847,802 |
| 2022-07-12 | 2022-07-08 | 5.461 | 2,573,363 | -843 | 0.49% | 14,052,999 |
| 2022-07-06 | 2022-07-04 | 5.224 | 2,574,206 | +3,370 | 0.49% | 13,446,402 |
| 2022-06-30 | 2022-06-28 | 5.683 | 2,570,836 | +158,622 | 0.49% | 14,610,642 |
| 2022-06-17 | 2022-06-15 | 5.658 | 2,412,214 | +795 | 0.49% | 13,648,497 |
| 2022-06-09 | 2022-06-07 | 5.532 | 2,411,419 | +795 | 0.49% | 13,340,799 |
| 2022-06-02 | 2022-05-31 | 5.910 | 2,410,624 | -2,386 | 0.49% | 14,245,701 |
| 2022-05-24 | 2022-05-20 | 5.734 | 2,413,010 | +796 | 0.49% | 13,835,041 |
| 2022-05-23 | 2022-05-19 | 5.658 | 2,412,214 | -1,591 | 0.49% | 13,648,497 |
| 2022-05-20 | 2022-05-18 | 5.721 | 2,413,805 | -2,386 | 0.49% | 13,809,249 |
| 2022-05-16 | 2022-05-12 | 6.287 | 2,416,191 | -10,339 | 0.49% | 15,189,999 |
| 2022-05-03 | 2022-04-28 | 5.658 | 2,426,530 | +2,386 | 0.49% | 13,729,498 |
| 2022-04-29 | 2022-04-27 | 5.633 | 2,424,144 | +1,590 | 0.49% | 13,655,038 |
| 2022-04-28 | 2022-04-26 | 5.633 | 2,422,554 | +4,772 | 0.49% | 13,646,082 |
| 2022-04-25 | 2022-04-21 | 5.708 | 2,417,782 | +1,591 | 0.49% | 13,801,601 |
| 2022-04-13 | 2022-04-11 | 6.262 | 2,416,191 | -795 | 0.49% | 15,129,239 |
| 2022-03-31 | 2022-03-29 | 6.224 | 2,416,986 | +1,590 | 0.49% | 15,043,047 |
| 2022-03-25 | 2022-03-23 | 6.287 | 2,415,396 | -795 | 0.49% | 15,185,001 |
| 2022-03-24 | 2022-03-22 | 6.287 | 2,416,191 | +1,591 | 0.49% | 15,189,999 |
| 2022-03-17 | 2022-03-15 | 6.538 | 2,414,600 | -3,182 | 0.49% | 15,787,197 |
| 2022-03-16 | 2022-03-14 | 6.287 | 2,417,782 | -1,590 | 0.49% | 15,200,002 |
| 2022-03-15 | 2022-03-11 | 6.639 | 2,419,372 | +795 | 0.49% | 16,061,757 |
| 2022-03-14 | 2022-03-10 | 6.601 | 2,418,577 | -795 | 0.49% | 15,965,250 |
| 2022-03-11 | 2022-03-09 | 6.035 | 2,419,372 | +795 | 0.49% | 14,601,598 |
| 2022-03-10 | 2022-03-08 | 6.287 | 2,418,577 | +795 | 0.49% | 15,205,000 |
| 2022-02-04 | 2022-01-27 | 7.167 | 2,417,782 | -795 | 0.49% | 17,328,002 |
| 2022-01-25 | 2022-01-21 | 7.481 | 2,418,577 | +15,906 | 0.49% | 18,093,950 |
| 2022-01-24 | 2022-01-20 | 7.418 | 2,402,671 | +7,158 | 0.49% | 17,823,903 |
| 2022-01-21 | 2022-01-19 | 6.915 | 2,395,513 | -795 | 0.48% | 16,566,002 |
| 2022-01-14 | 2022-01-12 | 6.915 | 2,396,308 | +2,386 | 0.48% | 16,571,500 |
| 2022-01-13 | 2022-01-11 | 6.790 | 2,393,922 | +795 | 0.48% | 16,254,000 |
| 2022-01-12 | 2022-01-10 | 6.677 | 2,393,127 | -11,134 | 0.48% | 15,977,792 |
| 2022-01-10 | 2022-01-06 | 7.041 | 2,404,261 | +4,772 | 0.49% | 16,928,798 |
| 2022-01-07 | 2022-01-05 | 7.041 | 2,399,489 | +2,386 | 0.48% | 16,895,198 |
| 2022-01-04 | 2021-12-31 | 7.506 | 2,397,103 | +1,590 | 0.48% | 17,993,577 |
| 2021-12-29 | 2021-12-24 | 7.368 | 2,395,513 | +13,521 | 0.48% | 17,650,322 |
| 2021-12-28 | 2021-12-22 | 7.544 | 2,381,992 | +6,362 | 0.48% | 17,969,998 |
| 2021-12-22 | 2021-12-20 | 7.343 | 2,375,630 | +7,954 | 0.48% | 17,444,083 |
| 2021-12-20 | 2021-12-16 | 7.444 | 2,367,676 | -2,386 | 0.48% | 17,623,837 |
| 2021-12-13 | 2021-12-09 | 7.858 | 2,370,062 | -3,977 | 0.48% | 18,624,997 |
| 2021-12-08 | 2021-12-06 | 7.343 | 2,374,039 | +5,567 | 0.48% | 17,432,400 |
| 2021-12-07 | 2021-12-03 | 7.770 | 2,368,472 | +15,907 | 0.48% | 18,404,042 |
| 2021-11-29 | 2021-11-25 | 7.733 | 2,352,565 | -40,562 | 0.48% | 18,191,698 |
| 2021-11-25 | 2021-11-23 | 7.607 | 2,393,127 | -5,567 | 0.48% | 18,204,452 |
| 2021-11-24 | 2021-11-22 | 7.670 | 2,398,694 | -795 | 0.48% | 18,397,600 |
| 2021-11-18 | 2021-11-16 | 7.896 | 2,399,489 | -16,702 | 0.48% | 18,946,758 |
| 2021-11-17 | 2021-11-15 | 8.160 | 2,416,191 | +795 | 0.49% | 19,716,619 |
| 2021-11-16 | 2021-11-12 | 7.481 | 2,415,396 | -1,590 | 0.49% | 18,070,152 |
| 2021-11-15 | 2021-11-11 | 7.582 | 2,416,986 | -4,772 | 0.49% | 18,325,167 |
| 2021-11-11 | 2021-11-09 | 7.519 | 2,421,758 | +3,181 | 0.49% | 18,209,097 |
| 2021-11-10 | 2021-11-08 | 7.569 | 2,418,577 | -795 | 0.49% | 18,306,820 |
| 2021-11-09 | 2021-11-05 | 7.519 | 2,419,372 | -1,591 | 0.49% | 18,191,157 |
| 2021-11-05 | 2021-11-03 | 7.381 | 2,420,963 | +795 | 0.49% | 17,868,280 |
| 2021-11-02 | 2021-10-29 | 7.884 | 2,420,168 | +796 | 0.49% | 19,079,612 |
| 2021-10-28 | 2021-10-26 | 7.695 | 2,419,372 | +1,590 | 0.49% | 18,617,037 |
| 2021-10-27 | 2021-10-25 | 7.670 | 2,417,782 | -42,152 | 0.49% | 18,544,002 |
| 2021-10-26 | 2021-10-22 | 7.569 | 2,459,934 | -14,316 | 0.50% | 18,619,861 |
| 2021-10-25 | 2021-10-21 | 7.921 | 2,474,250 | -20,678 | 0.50% | 19,599,303 |
| 2021-10-21 | 2021-10-19 | 8.324 | 2,494,928 | +10,339 | 0.50% | 20,766,939 |
| 2021-10-20 | 2021-10-18 | 8.701 | 2,484,589 | +26,246 | 0.50% | 21,618,081 |
| 2021-10-19 | 2021-10-15 | 8.399 | 2,458,343 | -15,907 | 0.50% | 20,647,878 |
| 2021-10-18 | 2021-10-12 | 7.808 | 2,474,250 | -12,725 | 0.50% | 19,319,313 |
| 2021-10-15 | 2021-10-11 | 7.167 | 2,486,975 | -15,906 | 0.50% | 17,823,901 |
| 2021-10-12 | 2021-10-08 | 6.601 | 2,502,881 | +6,362 | 0.51% | 16,521,748 |
| 2021-10-11 | 2021-10-07 | 6.865 | 2,496,519 | +31,813 | 0.50% | 17,138,942 |
| 2021-10-07 | 2021-10-05 | 7.544 | 2,464,706 | -1,590 | 0.50% | 18,594,002 |
| 2021-10-06 | 2021-10-04 | 7.557 | 2,466,296 | +19,087 | 0.50% | 18,637,007 |
| 2021-10-05 | 2021-09-30 | 8.022 | 2,447,209 | +12,725 | 0.49% | 19,631,262 |
| 2021-10-04 | 2021-09-29 | 7.896 | 2,434,484 | +15,907 | 0.49% | 19,223,084 |
| 2021-09-30 | 2021-09-28 | 8.236 | 2,418,577 | +27,041 | 0.49% | 19,918,549 |
| 2021-09-29 | 2021-09-27 | 8.663 | 2,391,536 | +795 | 0.48% | 20,718,229 |
| 2021-09-28 | 2021-09-24 | 8.789 | 2,390,741 | -1,590 | 0.48% | 21,011,942 |
| 2021-09-24 | 2021-09-21 | 8.701 | 2,392,331 | -1,591 | 0.48% | 20,815,356 |
| 2021-09-23 | 2021-09-20 | 8.663 | 2,393,922 | -4,772 | 0.48% | 20,738,900 |
| 2021-09-20 | 2021-09-16 | 9.166 | 2,398,694 | -9,544 | 0.48% | 21,986,640 |
| 2021-09-17 | 2021-09-15 | 9.065 | 2,408,238 | -38,175 | 0.49% | 21,831,881 |
| 2021-09-15 | 2021-09-13 | 9.242 | 2,446,413 | +2,386 | 0.49% | 22,608,597 |
| 2021-09-14 | 2021-09-10 | 9.493 | 2,444,027 | -796 | 0.49% | 23,201,146 |
| 2021-09-13 | 2021-09-09 | 9.531 | 2,444,823 | -1,590 | 0.49% | 23,300,923 |
| 2021-09-10 | 2021-09-08 | 9.455 | 2,446,413 | -6,363 | 0.49% | 23,131,517 |
| 2021-09-09 | 2021-09-07 | 9.392 | 2,452,776 | -7,158 | 0.50% | 23,037,480 |
| 2021-09-08 | 2021-09-06 | 9.304 | 2,459,934 | +17,497 | 0.50% | 22,888,201 |
| 2021-09-07 | 2021-09-03 | 9.531 | 2,442,437 | -1,590 | 0.49% | 23,278,182 |
| 2021-09-06 | 2021-09-02 | 9.694 | 2,444,027 | -6,363 | 0.49% | 23,692,826 |
| 2021-09-03 | 2021-09-01 | 9.983 | 2,450,390 | +32,608 | 0.49% | 24,463,140 |
| 2021-09-02 | 2021-08-31 | 10.386 | 2,417,782 | +1,591 | 0.49% | 25,110,403 |
| 2021-09-01 | 2021-08-30 | 10.537 | 2,416,191 | -7,158 | 0.49% | 25,458,439 |
| 2021-08-31 | 2021-08-27 | 10.650 | 2,423,349 | -21,474 | 0.49% | 25,808,090 |
| 2021-08-30 | 2021-08-26 | 10.009 | 2,444,823 | -3,181 | 0.49% | 24,469,043 |
| 2021-08-27 | 2021-08-25 | 10.373 | 2,448,004 | +10,339 | 0.49% | 25,393,500 |
| 2021-08-26 | 2021-08-24 | 9.392 | 2,437,665 | -3,976 | 0.49% | 22,895,552 |
| 2021-08-25 | 2021-08-23 | 9.166 | 2,441,641 | -796 | 0.49% | 22,380,296 |
| 2021-08-24 | 2021-08-20 | 9.116 | 2,442,437 | -2,386 | 0.49% | 22,264,752 |
| 2021-08-23 | 2021-08-19 | 9.304 | 2,444,823 | -20,678 | 0.49% | 22,747,603 |
| 2021-08-20 | 2021-08-18 | 9.091 | 2,465,501 | -21,474 | 0.50% | 22,412,999 |
| 2021-08-19 | 2021-08-17 | 9.267 | 2,486,975 | +69,989 | 0.50% | 23,045,991 |
| 2021-08-18 | 2021-08-16 | 8.902 | 2,416,986 | -796 | 0.49% | 21,516,116 |
| 2021-08-17 | 2021-08-13 | 9.040 | 2,417,782 | -795 | 0.49% | 21,857,602 |
| 2021-08-16 | 2021-08-12 | 9.128 | 2,418,577 | -5,567 | 0.49% | 22,077,659 |
| 2021-08-13 | 2021-08-11 | 9.166 | 2,424,144 | -7,158 | 0.49% | 22,219,917 |
| 2021-08-12 | 2021-08-10 | 9.154 | 2,431,302 | +3,181 | 0.49% | 22,254,958 |
| 2021-08-11 | 2021-08-09 | 9.166 | 2,428,121 | -4,772 | 0.49% | 22,256,371 |
| 2021-08-10 | 2021-08-06 | 8.990 | 2,432,893 | +20,679 | 0.51% | 21,871,851 |
| 2021-08-09 | 2021-08-05 | 8.940 | 2,412,214 | +53,286 | 0.51% | 21,564,626 |
| 2021-08-06 | 2021-08-04 | 9.242 | 2,358,928 | -7,953 | 0.49% | 21,800,101 |
| 2021-08-05 | 2021-08-03 | 9.116 | 2,366,881 | +36,585 | 0.50% | 21,575,999 |
| 2021-08-04 | 2021-08-02 | 9.443 | 2,330,296 | +3,181 | 0.49% | 22,004,298 |
| 2021-08-03 | 2021-07-30 | 9.807 | 2,327,115 | -795 | 0.49% | 22,822,801 |
| 2021-08-02 | 2021-07-29 | 9.933 | 2,327,910 | -9,544 | 0.49% | 23,123,298 |
| 2021-07-30 | 2021-07-28 | 9.531 | 2,337,454 | +14,316 | 0.49% | 22,277,619 |
| 2021-07-29 | 2021-07-27 | 8.299 | 2,323,138 | -9,544 | 0.49% | 19,278,597 |
| 2021-07-28 | 2021-07-26 | 9.845 | 2,332,682 | +26,245 | 0.49% | 22,965,388 |
| 2021-07-27 | 2021-07-23 | 10.486 | 2,306,437 | +65,217 | 0.48% | 24,186,005 |
| 2021-07-26 | 2021-07-22 | 10.486 | 2,241,220 | +116,912 | 0.47% | 23,502,119 |
| 2021-07-23 | 2021-07-21 | 11.316 | 2,124,308 | +43,743 | 0.45% | 24,039,005 |
| 2021-07-22 | 2021-07-20 | 9.682 | 2,080,565 | -158,269 | 0.44% | 20,143,202 |
| 2021-07-21 | 2021-07-19 | 8.801 | 2,238,834 | +760,329 | 0.47% | 19,704,999 |
| 2021-07-20 | 2021-07-16 | 7.129 | 1,478,505 | +56,468 | 0.31% | 10,540,528 |
| 2021-07-19 | 2021-07-15 | 6.915 | 1,422,037 | 0.30% | 9,833,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy