History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 21,042,690 | +0 | 3.38% | 11,994,333 |
| 2025-10-13 | 2025-10-09 | 0.560 | 21,042,690 | +0 | 3.38% | 11,783,906 |
| 2025-10-10 | 2025-10-08 | 0.550 | 21,042,690 | +28,000 | 3.38% | 11,573,480 |
| 2025-10-09 | 2025-10-06 | 0.540 | 21,014,690 | +5,000 | 3.38% | 11,347,933 |
| 2025-10-03 | 2025-09-30 | 0.540 | 21,009,690 | +3,000 | 3.38% | 11,345,233 |
| 2025-09-29 | 2025-09-25 | 0.510 | 21,006,690 | +46,000 | 3.37% | 10,713,412 |
| 2025-09-23 | 2025-09-19 | 0.520 | 20,960,690 | +4,000 | 3.37% | 10,899,559 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,956,690 | +8,000 | 3.37% | 10,897,479 |
| 2025-09-19 | 2025-09-17 | 0.530 | 20,948,690 | +115,000 | 3.37% | 11,102,806 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,833,690 | +17,000 | 3.35% | 11,041,856 |
| 2025-09-16 | 2025-09-12 | 0.570 | 20,816,690 | +49,000 | 3.34% | 11,865,513 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,767,690 | +31,000 | 3.34% | 12,045,260 |
| 2025-09-12 | 2025-09-10 | 0.550 | 20,736,690 | +7,000 | 3.33% | 11,405,180 |
| 2025-09-11 | 2025-09-09 | 0.560 | 20,729,690 | -20,000 | 3.33% | 11,608,626 |
| 2025-09-10 | 2025-09-08 | 0.600 | 20,749,690 | +4,000 | 3.33% | 12,449,814 |
| 2025-09-09 | 2025-09-05 | 0.570 | 20,745,690 | -2,000 | 3.33% | 11,825,043 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,747,690 | +1,000 | 3.33% | 11,618,706 |
| 2025-09-04 | 2025-09-02 | 0.570 | 20,746,690 | -6,000 | 3.33% | 11,825,613 |
| 2025-09-02 | 2025-08-29 | 0.600 | 20,752,690 | +28,000 | 3.33% | 12,451,614 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,724,690 | +49,000 | 3.33% | 12,434,814 |
| 2025-08-29 | 2025-08-27 | 0.620 | 20,675,690 | +11,000 | 3.32% | 12,818,928 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,664,690 | +94,000 | 3.32% | 13,018,755 |
| 2025-08-26 | 2025-08-22 | 0.670 | 20,570,690 | +53,000 | 3.30% | 13,782,362 |
| 2025-08-25 | 2025-08-21 | 0.680 | 20,517,690 | +146,000 | 3.30% | 13,952,029 |
| 2025-08-21 | 2025-08-19 | 0.650 | 20,371,690 | +16,000 | 3.27% | 13,241,598 |
| 2025-08-20 | 2025-08-18 | 0.630 | 20,355,690 | +9,000 | 3.27% | 12,824,085 |
| 2025-08-19 | 2025-08-15 | 0.640 | 20,346,690 | +69,000 | 3.27% | 13,021,882 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,277,690 | +52,000 | 3.26% | 12,774,945 |
| 2025-08-15 | 2025-08-13 | 0.650 | 20,225,690 | +31,000 | 3.25% | 13,146,698 |
| 2025-08-14 | 2025-08-12 | 0.630 | 20,194,690 | +17,000 | 3.24% | 12,722,655 |
| 2025-08-12 | 2025-08-08 | 0.560 | 20,177,690 | +13,000 | 3.24% | 11,299,506 |
| 2025-08-05 | 2025-08-01 | 0.600 | 20,164,690 | +7,000 | 3.24% | 12,098,814 |
| 2025-08-04 | 2025-07-31 | 0.600 | 20,157,690 | +51,000 | 3.24% | 12,094,614 |
| 2025-08-01 | 2025-07-30 | 0.620 | 20,106,690 | -9,000 | 3.23% | 12,466,148 |
| 2025-07-31 | 2025-07-29 | 0.650 | 20,115,690 | +24,000 | 3.23% | 13,075,198 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,091,690 | +159,000 | 3.23% | 13,059,598 |
| 2025-07-28 | 2025-07-24 | 0.700 | 19,932,690 | -1,000 | 3.20% | 13,952,883 |
| 2025-07-24 | 2025-07-22 | 0.700 | 19,933,690 | +71,000 | 3.20% | 13,953,583 |
| 2025-07-23 | 2025-07-21 | 0.740 | 19,862,690 | -26,000 | 3.19% | 14,698,391 |
| 2025-07-22 | 2025-07-18 | 0.720 | 19,888,690 | +152,000 | 3.19% | 14,319,857 |
| 2025-07-21 | 2025-07-17 | 0.710 | 19,736,690 | +282,000 | 3.17% | 14,013,050 |
| 2025-07-18 | 2025-07-16 | 0.690 | 19,454,690 | +57,000 | 3.13% | 13,423,736 |
| 2025-07-17 | 2025-07-15 | 0.690 | 19,397,690 | +149,000 | 3.12% | 13,384,406 |
| 2025-07-15 | 2025-07-11 | 0.660 | 19,248,690 | +57,000 | 3.09% | 12,704,135 |
| 2025-07-14 | 2025-07-10 | 0.660 | 19,191,690 | -11,000 | 3.08% | 12,666,515 |
| 2025-07-11 | 2025-07-09 | 0.660 | 19,202,690 | +5,000 | 3.08% | 12,673,775 |
| 2025-07-10 | 2025-07-08 | 0.660 | 19,197,690 | +33,000 | 3.08% | 12,670,475 |
| 2025-07-09 | 2025-07-07 | 0.710 | 19,164,690 | +49,000 | 3.08% | 13,606,930 |
| 2025-07-08 | 2025-07-04 | 0.670 | 19,115,690 | +138,000 | 3.07% | 12,807,512 |
| 2025-07-03 | 2025-06-30 | 0.520 | 18,977,690 | +16,000 | 3.05% | 9,868,399 |
| 2025-07-02 | 2025-06-27 | 0.530 | 18,961,690 | -1,000 | 3.05% | 10,049,696 |
| 2025-06-27 | 2025-06-25 | 0.435 | 18,962,690 | +35,000 | 3.05% | 8,248,770 |
| 2025-06-26 | 2025-06-24 | 0.440 | 18,927,690 | +11,000 | 3.04% | 8,328,184 |
| 2025-06-24 | 2025-06-20 | 0.440 | 18,916,690 | +13,000 | 3.04% | 8,323,344 |
| 2025-06-23 | 2025-06-19 | 0.440 | 18,903,690 | +11,000 | 3.04% | 8,317,624 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,892,690 | -1,000 | 3.03% | 8,123,857 |
| 2025-06-12 | 2025-06-10 | 0.445 | 18,893,690 | +1,000 | 3.04% | 8,407,692 |
| 2025-06-09 | 2025-06-05 | 0.460 | 18,892,690 | +112,000 | 3.03% | 8,690,637 |
| 2025-06-05 | 2025-06-03 | 0.485 | 18,780,690 | +16,000 | 3.02% | 9,108,635 |
| 2025-06-04 | 2025-06-02 | 0.508 | 18,764,690 | +5,000 | 3.01% | 9,533,314 |
| 2025-06-03 | 2025-05-30 | 0.524 | 18,759,690 | +952,147 | 3.01% | 9,825,540 |
| 2025-05-30 | 2025-05-28 | 0.608 | 17,807,543 | -1,910 | 3.00% | 10,819,140 |
| 2025-05-29 | 2025-05-27 | 0.597 | 17,809,453 | +17,184 | 3.00% | 10,633,744 |
| 2025-05-28 | 2025-05-26 | 0.587 | 17,792,269 | +955 | 2.99% | 10,437,106 |
| 2025-05-27 | 2025-05-23 | 0.608 | 17,791,314 | -955 | 2.99% | 10,809,280 |
| 2025-05-23 | 2025-05-21 | 0.681 | 17,792,269 | -1,909 | 2.99% | 12,114,498 |
| 2025-05-21 | 2025-05-19 | 0.576 | 17,794,178 | +1,909 | 2.99% | 10,251,829 |
| 2025-05-19 | 2025-05-15 | 0.618 | 17,792,269 | -1,909 | 2.99% | 10,996,237 |
| 2025-05-16 | 2025-05-14 | 0.618 | 17,794,178 | +1,909 | 2.99% | 10,997,417 |
| 2025-05-12 | 2025-05-08 | 0.649 | 17,792,269 | -1,909 | 2.99% | 11,555,368 |
| 2025-04-24 | 2025-04-22 | 0.733 | 17,794,178 | +2,864 | 2.99% | 13,047,783 |
| 2025-04-22 | 2025-04-16 | 0.702 | 17,791,314 | +3,818 | 2.99% | 12,486,582 |
| 2025-04-10 | 2025-04-08 | 0.618 | 17,787,496 | -6,682 | 2.99% | 10,993,287 |
| 2025-03-31 | 2025-03-27 | 0.681 | 17,794,178 | +45,822 | 2.99% | 12,115,798 |
| 2025-03-28 | 2025-03-26 | 0.807 | 17,748,356 | +26,730 | 2.99% | 14,315,602 |
| 2025-03-21 | 2025-03-19 | 0.869 | 17,721,626 | +17,184 | 2.98% | 15,407,863 |
| 2025-03-20 | 2025-03-18 | 0.838 | 17,704,442 | -2,864 | 2.98% | 14,836,552 |
| 2025-03-17 | 2025-03-13 | 0.765 | 17,707,306 | -12,410 | 2.98% | 13,540,544 |
| 2025-03-14 | 2025-03-12 | 0.765 | 17,719,716 | -955 | 2.98% | 13,550,033 |
| 2025-03-13 | 2025-03-11 | 0.723 | 17,720,671 | -2,864 | 2.98% | 12,808,256 |
| 2025-03-12 | 2025-03-10 | 0.712 | 17,723,535 | -6,682 | 2.98% | 12,624,669 |
| 2025-02-25 | 2025-02-21 | 0.817 | 17,730,217 | -955 | 2.98% | 14,486,698 |
| 2025-02-21 | 2025-02-19 | 0.765 | 17,731,172 | -955 | 2.98% | 13,558,794 |
| 2025-02-19 | 2025-02-17 | 0.807 | 17,732,127 | +6,683 | 2.98% | 14,302,512 |
| 2025-02-14 | 2025-02-12 | 0.869 | 17,725,444 | -955 | 2.98% | 15,411,182 |
| 2025-02-06 | 2025-02-04 | 0.838 | 17,726,399 | -955 | 2.98% | 14,854,952 |
| 2025-02-04 | 2025-01-28 | 0.838 | 17,727,354 | +2,864 | 2.98% | 14,855,752 |
| 2025-01-24 | 2025-01-22 | 0.922 | 17,724,490 | -3,818 | 2.98% | 16,338,688 |
| 2025-01-23 | 2025-01-21 | 0.964 | 17,728,308 | -955 | 2.98% | 17,085,035 |
| 2025-01-16 | 2025-01-14 | 0.953 | 17,729,263 | +3,819 | 2.98% | 16,900,238 |
| 2025-01-13 | 2025-01-09 | 1.027 | 17,725,444 | +1,909 | 2.98% | 18,196,336 |
| 2025-01-10 | 2025-01-08 | 1.037 | 17,723,535 | +1,909 | 2.98% | 18,380,033 |
| 2025-01-07 | 2025-01-03 | 0.995 | 17,721,626 | -1,909 | 2.98% | 17,635,506 |
| 2025-01-06 | 2025-01-02 | 1.037 | 17,723,535 | -9,546 | 2.98% | 18,380,033 |
| 2025-01-03 | 2024-12-31 | 1.027 | 17,733,081 | -2,864 | 2.98% | 18,204,176 |
| 2025-01-02 | 2024-12-27 | 0.869 | 17,735,945 | +2,864 | 2.98% | 15,420,312 |
| 2024-12-27 | 2024-12-20 | 0.974 | 17,733,081 | -26,730 | 2.98% | 17,275,391 |
| 2024-12-23 | 2024-12-19 | 0.838 | 17,759,811 | +31,503 | 2.99% | 14,882,952 |
| 2024-12-10 | 2024-12-06 | 0.932 | 17,728,308 | -24,821 | 2.98% | 16,527,914 |
| 2024-12-09 | 2024-12-05 | 0.817 | 17,753,129 | +2,864 | 2.99% | 14,505,418 |
| 2024-12-06 | 2024-12-04 | 0.859 | 17,750,265 | -1,909 | 2.99% | 15,246,826 |
| 2024-12-05 | 2024-12-03 | 0.859 | 17,752,174 | -26,730 | 2.99% | 15,248,466 |
| 2024-12-04 | 2024-12-02 | 0.901 | 17,778,904 | -1,909 | 2.99% | 16,016,373 |
| 2024-11-29 | 2024-11-27 | 0.943 | 17,780,813 | -955 | 2.99% | 16,763,121 |
| 2024-11-28 | 2024-11-26 | 0.922 | 17,781,768 | -8,592 | 2.99% | 16,391,487 |
| 2024-11-26 | 2024-11-22 | 0.807 | 17,790,360 | +1,910 | 2.99% | 14,349,482 |
| 2024-11-25 | 2024-11-21 | 0.869 | 17,788,450 | +3,818 | 2.99% | 15,465,962 |
| 2024-11-22 | 2024-11-20 | 0.880 | 17,784,632 | -1,909 | 2.99% | 15,648,940 |
| 2024-11-21 | 2024-11-19 | 0.880 | 17,786,541 | +5,728 | 2.99% | 15,650,619 |
| 2024-11-19 | 2024-11-15 | 0.953 | 17,780,813 | +1,909 | 2.99% | 16,949,378 |
| 2024-11-15 | 2024-11-13 | 0.890 | 17,778,904 | -955 | 2.99% | 15,830,136 |
| 2024-11-14 | 2024-11-12 | 0.974 | 17,779,859 | +4,773 | 2.99% | 17,320,962 |
| 2024-11-12 | 2024-11-08 | 0.943 | 17,775,086 | +45,823 | 2.99% | 16,757,721 |
| 2024-11-04 | 2024-10-31 | 0.922 | 17,729,263 | -1,909 | 2.98% | 16,343,087 |
| 2024-10-29 | 2024-10-25 | 0.943 | 17,731,172 | -955 | 2.98% | 16,716,321 |
| 2024-10-25 | 2024-10-23 | 0.932 | 17,732,127 | -954 | 2.98% | 16,531,474 |
| 2024-10-15 | 2024-10-10 | 1.006 | 17,733,081 | +954 | 2.98% | 17,832,662 |
| 2024-10-10 | 2024-10-08 | 0.943 | 17,732,127 | -58,233 | 2.98% | 16,717,221 |
| 2024-10-09 | 2024-10-07 | 1.068 | 17,790,360 | +1,910 | 2.99% | 19,008,404 |
| 2024-10-08 | 2024-10-04 | 1.089 | 17,788,450 | +59,187 | 2.99% | 19,379,037 |
| 2024-10-07 | 2024-10-03 | 0.869 | 17,729,263 | +6,683 | 2.98% | 15,414,503 |
| 2024-10-04 | 2024-10-02 | 0.943 | 17,722,580 | -1,910 | 2.98% | 16,708,221 |
| 2024-10-03 | 2024-09-30 | 0.838 | 17,724,490 | -50,596 | 2.98% | 14,853,352 |
| 2024-10-02 | 2024-09-27 | 0.597 | 17,775,086 | +21,003 | 2.99% | 10,613,224 |
| 2024-09-30 | 2024-09-26 | 0.576 | 17,754,083 | +102,146 | 2.99% | 10,228,729 |
| 2024-09-27 | 2024-09-25 | 0.576 | 17,651,937 | +4,773 | 2.97% | 10,169,879 |
| 2024-09-25 | 2024-09-23 | 0.534 | 17,647,164 | +61,097 | 2.97% | 9,427,702 |
| 2024-09-23 | 2024-09-19 | 0.545 | 17,586,067 | +49,641 | 2.96% | 9,579,279 |
| 2024-09-19 | 2024-09-16 | 0.524 | 17,536,426 | -954 | 2.95% | 9,184,845 |
| 2024-09-16 | 2024-09-12 | 0.524 | 17,537,380 | -955 | 2.95% | 9,185,345 |
| 2024-09-13 | 2024-09-11 | 0.524 | 17,538,335 | -955 | 2.95% | 9,185,845 |
| 2024-09-10 | 2024-09-05 | 0.582 | 17,539,290 | +1,119,329 | 2.95% | 10,201,182 |
| 2024-09-04 | 2024-09-02 | 0.649 | 16,419,961 | -1,788 | 2.95% | 10,652,100 |
| 2024-09-03 | 2024-08-30 | 0.649 | 16,421,749 | -894 | 2.95% | 10,653,260 |
| 2024-08-28 | 2024-08-26 | 0.671 | 16,422,643 | +894 | 2.95% | 11,021,214 |
| 2024-08-26 | 2024-08-22 | 0.861 | 16,421,749 | +5,364 | 2.95% | 14,143,121 |
| 2024-07-18 | 2024-07-16 | 1.007 | 16,416,385 | -3,576 | 2.95% | 16,525,521 |
| 2024-07-11 | 2024-07-09 | 0.850 | 16,419,961 | -1,788 | 2.95% | 13,957,924 |
| 2024-07-10 | 2024-07-08 | 0.839 | 16,421,749 | -4,470 | 2.95% | 13,775,767 |
| 2024-07-04 | 2024-07-02 | 0.973 | 16,426,219 | -18,776 | 2.95% | 15,984,240 |
| 2024-07-02 | 2024-06-27 | 0.817 | 16,444,995 | +895 | 2.95% | 13,427,394 |
| 2024-06-18 | 2024-06-14 | 0.928 | 16,444,100 | +11,622 | 2.95% | 15,265,932 |
| 2024-06-14 | 2024-06-12 | 0.917 | 16,432,478 | -894 | 2.95% | 15,071,346 |
| 2024-06-13 | 2024-06-11 | 1.029 | 16,433,372 | +21,458 | 2.95% | 16,910,235 |
| 2024-06-04 | 2024-05-31 | 1.040 | 16,411,914 | -894 | 2.95% | 17,071,721 |
| 2024-05-30 | 2024-05-28 | 0.995 | 16,412,808 | -2,683 | 2.95% | 16,338,344 |
| 2024-05-28 | 2024-05-24 | 0.984 | 16,415,491 | +1,788 | 2.95% | 16,157,408 |
| 2024-05-23 | 2024-05-21 | 0.794 | 16,413,703 | +17,882 | 2.95% | 13,034,670 |
| 2024-05-21 | 2024-05-17 | 0.783 | 16,395,821 | +30,398 | 2.95% | 12,837,083 |
| 2024-05-20 | 2024-05-16 | 0.783 | 16,365,423 | +70,630 | 2.94% | 12,813,283 |
| 2024-05-17 | 2024-05-14 | 0.783 | 16,294,793 | +225,302 | 2.93% | 12,757,983 |
| 2024-05-16 | 2024-05-13 | 0.783 | 16,069,491 | +894 | 2.89% | 12,581,583 |
| 2024-05-14 | 2024-05-10 | 0.772 | 16,068,597 | +10,729 | 2.89% | 12,401,156 |
| 2024-05-13 | 2024-05-09 | 0.783 | 16,057,868 | +46,491 | 2.89% | 12,572,483 |
| 2024-05-10 | 2024-05-08 | 0.783 | 16,011,377 | +894 | 2.88% | 12,536,083 |
| 2024-05-09 | 2024-05-07 | 0.749 | 16,010,483 | -8,941 | 2.88% | 11,998,152 |
| 2024-05-08 | 2024-05-06 | 0.772 | 16,019,424 | +894 | 2.88% | 12,363,206 |
| 2024-05-07 | 2024-05-03 | 0.772 | 16,018,530 | +894 | 2.88% | 12,362,516 |
| 2024-05-06 | 2024-05-02 | 0.811 | 16,017,636 | -7,152 | 2.88% | 12,982,740 |
| 2024-05-03 | 2024-04-30 | 0.752 | 16,024,788 | +766,403 | 2.88% | 12,047,339 |
| 2024-04-30 | 2024-04-26 | 0.764 | 15,258,385 | +103,858 | 2.88% | 11,650,398 |
| 2024-04-29 | 2024-04-25 | 0.752 | 15,154,527 | +14,472 | 2.86% | 11,393,082 |
| 2024-04-26 | 2024-04-24 | 0.775 | 15,140,055 | +30,647 | 2.86% | 11,737,896 |
| 2024-04-25 | 2024-04-23 | 0.858 | 15,109,408 | +17,026 | 2.85% | 12,956,544 |
| 2024-04-24 | 2024-04-22 | 0.646 | 15,092,382 | +4,256 | 2.85% | 9,750,779 |
| 2024-04-19 | 2024-04-17 | 0.529 | 15,088,126 | -5,959 | 2.85% | 7,975,661 |
| 2024-04-15 | 2024-04-11 | 0.540 | 15,094,085 | -851 | 2.85% | 8,156,118 |
| 2024-04-09 | 2024-04-05 | 0.517 | 15,094,936 | +851 | 2.85% | 7,801,944 |
| 2024-04-05 | 2024-04-02 | 0.576 | 15,094,085 | +27,242 | 2.85% | 8,688,038 |
| 2024-03-27 | 2024-03-25 | 0.576 | 15,066,843 | +8,513 | 2.84% | 8,672,358 |
| 2024-03-22 | 2024-03-20 | 0.529 | 15,058,330 | -852 | 2.84% | 7,959,910 |
| 2024-03-21 | 2024-03-19 | 0.540 | 15,059,182 | +6,811 | 2.84% | 8,137,258 |
| 2024-03-20 | 2024-03-18 | 0.581 | 15,052,371 | +1,702 | 2.84% | 8,752,436 |
| 2024-03-15 | 2024-03-13 | 0.552 | 15,050,669 | -6,810 | 2.84% | 8,309,454 |
| 2024-03-14 | 2024-03-12 | 0.552 | 15,057,479 | -2,554 | 2.84% | 8,313,214 |
| 2024-03-13 | 2024-03-11 | 0.529 | 15,060,033 | +5,959 | 2.84% | 7,960,811 |
| 2024-03-12 | 2024-03-08 | 0.546 | 15,054,074 | +7,662 | 2.84% | 8,222,916 |
| 2024-03-11 | 2024-03-07 | 0.581 | 15,046,412 | -29,796 | 2.84% | 8,748,971 |
| 2024-03-06 | 2024-03-04 | 0.670 | 15,076,208 | -851 | 2.84% | 10,094,524 |
| 2024-02-29 | 2024-02-27 | 0.576 | 15,077,059 | +1,703 | 2.85% | 8,678,238 |
| 2024-02-27 | 2024-02-23 | 0.646 | 15,075,356 | +7,661 | 2.84% | 9,739,779 |
| 2024-02-26 | 2024-02-22 | 0.634 | 15,067,695 | +852 | 2.84% | 9,557,833 |
| 2024-02-20 | 2024-02-16 | 0.764 | 15,066,843 | -1,703 | 2.84% | 11,504,148 |
| 2024-02-19 | 2024-02-15 | 0.752 | 15,068,546 | -7,662 | 2.84% | 11,328,442 |
| 2024-02-14 | 2024-02-07 | 0.705 | 15,076,208 | +11,203,070 | 2.84% | 10,625,814 |
| 2024-02-06 | 2024-02-02 | 0.705 | 3,873,138 | -34,052 | 0.73% | 2,729,814 |
| 2024-02-02 | 2024-01-31 | 0.822 | 3,907,190 | -1,702 | 0.74% | 3,212,783 |
| 2024-02-01 | 2024-01-30 | 0.822 | 3,908,892 | -852 | 0.74% | 3,214,183 |
| 2024-01-30 | 2024-01-26 | 0.928 | 3,909,744 | +2,554 | 0.74% | 3,628,225 |
| 2024-01-24 | 2024-01-22 | 0.858 | 3,907,190 | -1,702 | 0.74% | 3,350,474 |
| 2024-01-19 | 2024-01-17 | 0.799 | 3,908,892 | -3,406 | 0.74% | 3,122,349 |
| 2024-01-02 | 2023-12-28 | 1.057 | 3,912,298 | +4,257 | 0.74% | 4,136,122 |
| 2023-12-29 | 2023-12-27 | 1.057 | 3,908,041 | -5,108 | 0.74% | 4,131,621 |
| 2023-12-22 | 2023-12-20 | 1.092 | 3,913,149 | -4,256 | 0.74% | 4,274,922 |
| 2023-12-21 | 2023-12-19 | 1.057 | 3,917,405 | +2,554 | 0.74% | 4,141,521 |
| 2023-12-20 | 2023-12-18 | 1.081 | 3,914,851 | -3,406 | 0.74% | 4,230,794 |
| 2023-12-18 | 2023-12-14 | 0.987 | 3,918,257 | +9,365 | 0.74% | 3,866,260 |
| 2023-12-15 | 2023-12-13 | 1.057 | 3,908,892 | -1,703 | 0.74% | 4,132,521 |
| 2023-12-14 | 2023-12-12 | 1.128 | 3,910,595 | +173,665 | 0.74% | 4,409,942 |
| 2023-09-05 | 2023-08-31 | 1.010 | 3,736,930 | -391,597 | 0.71% | 3,775,133 |
| 2023-09-04 | 2023-08-30 | 0.998 | 4,128,527 | -36,606 | 0.78% | 4,122,237 |
| 2023-08-30 | 2023-08-28 | 1.010 | 4,165,133 | -3,405 | 0.79% | 4,207,714 |
| 2023-08-29 | 2023-08-25 | 1.057 | 4,168,538 | +10,216 | 0.79% | 4,407,021 |
| 2023-08-28 | 2023-08-24 | 1.233 | 4,158,322 | +62,144 | 0.78% | 5,128,924 |
| 2023-08-24 | 2023-08-22 | 1.997 | 4,096,178 | +1,703 | 0.77% | 8,179,874 |
| 2023-08-18 | 2023-08-16 | 2.009 | 4,094,475 | -2,554 | 0.77% | 8,224,570 |
| 2023-08-16 | 2023-08-14 | 2.349 | 4,097,029 | +3,405 | 0.77% | 9,625,380 |
| 2023-08-08 | 2023-08-04 | 3.066 | 4,093,624 | -5,108 | 0.77% | 12,550,682 |
| 2023-08-07 | 2023-08-03 | 3.066 | 4,098,732 | -5,959 | 0.77% | 12,566,342 |
| 2023-08-04 | 2023-08-02 | 2.960 | 4,104,691 | -851 | 0.77% | 12,150,660 |
| 2023-08-03 | 2023-08-01 | 2.925 | 4,105,542 | +9,364 | 0.77% | 12,008,498 |
| 2023-07-04 | 2023-06-30 | 3.680 | 4,096,178 | -5,107 | 0.77% | 15,074,768 |
| 2023-07-03 | 2023-06-29 | 3.692 | 4,101,285 | +43,129 | 0.77% | 15,142,252 |
| 2023-06-09 | 2023-06-07 | 3.158 | 4,058,156 | -842 | 0.77% | 12,815,056 |
| 2023-05-29 | 2023-05-24 | 3.087 | 4,058,998 | +1,685 | 0.77% | 12,528,593 |
| 2023-05-25 | 2023-05-23 | 3.075 | 4,057,313 | +25,270 | 0.77% | 12,475,226 |
| 2023-05-24 | 2023-05-22 | 3.075 | 4,032,043 | -10,108 | 0.77% | 12,397,527 |
| 2023-05-18 | 2023-05-16 | 2.849 | 4,042,151 | -843 | 0.77% | 11,516,855 |
| 2023-05-16 | 2023-05-12 | 2.849 | 4,042,994 | -1,684 | 0.77% | 11,519,257 |
| 2023-05-02 | 2023-04-27 | 3.087 | 4,044,678 | -7,581 | 0.77% | 12,484,393 |
| 2023-04-27 | 2023-04-25 | 3.182 | 4,052,259 | -843 | 0.77% | 12,892,648 |
| 2023-04-11 | 2023-04-04 | 3.193 | 4,053,102 | -30,324 | 0.77% | 12,943,447 |
| 2023-04-06 | 2023-04-03 | 3.217 | 4,083,426 | -12,635 | 0.78% | 13,137,239 |
| 2023-04-04 | 2023-03-31 | 3.538 | 4,096,061 | -5,054 | 0.78% | 14,490,815 |
| 2023-03-30 | 2023-03-28 | 3.443 | 4,101,115 | -18,532 | 0.78% | 14,119,200 |
| 2023-03-16 | 2023-03-14 | 3.538 | 4,119,647 | -842 | 0.79% | 14,574,256 |
| 2023-03-07 | 2023-03-03 | 3.823 | 4,120,489 | -7,581 | 0.79% | 15,751,240 |
| 2023-03-01 | 2023-02-27 | 3.930 | 4,128,070 | -7,582 | 0.79% | 16,221,282 |
| 2023-02-28 | 2023-02-24 | 3.941 | 4,135,652 | -842 | 0.79% | 16,300,173 |
| 2023-02-23 | 2023-02-21 | 3.930 | 4,136,494 | -842 | 0.79% | 16,254,384 |
| 2023-02-20 | 2023-02-16 | 3.538 | 4,137,336 | -1,685 | 0.79% | 14,636,835 |
| 2023-02-16 | 2023-02-14 | 3.443 | 4,139,021 | -19,374 | 0.79% | 14,249,701 |
| 2023-02-14 | 2023-02-10 | 2.849 | 4,158,395 | +1,685 | 0.79% | 11,848,056 |
| 2023-02-10 | 2023-02-08 | 3.087 | 4,156,710 | +1,685 | 0.79% | 12,830,193 |
| 2023-02-09 | 2023-02-07 | 3.205 | 4,155,025 | -843 | 0.79% | 13,318,261 |
| 2023-02-08 | 2023-02-06 | 3.205 | 4,155,868 | +1,685 | 0.79% | 13,320,964 |
| 2023-01-30 | 2023-01-26 | 3.621 | 4,154,183 | -2,527 | 0.79% | 15,041,654 |
| 2023-01-19 | 2023-01-17 | 3.775 | 4,156,710 | +842 | 0.79% | 15,692,314 |
| 2023-01-16 | 2023-01-12 | 3.751 | 4,155,868 | -15,162 | 0.79% | 15,590,461 |
| 2023-01-12 | 2023-01-10 | 3.751 | 4,171,030 | +2,527 | 0.80% | 15,647,340 |
| 2023-01-11 | 2023-01-09 | 4.013 | 4,168,503 | -842 | 0.79% | 16,726,572 |
| 2023-01-06 | 2023-01-04 | 4.036 | 4,169,345 | -1,685 | 0.80% | 16,828,945 |
| 2023-01-03 | 2022-12-29 | 4.606 | 4,171,030 | -842 | 0.80% | 19,212,557 |
| 2022-12-30 | 2022-12-28 | 4.155 | 4,171,872 | -2,527 | 0.80% | 17,334,413 |
| 2022-12-22 | 2022-12-20 | 3.300 | 4,174,399 | +21,058 | 0.80% | 13,776,817 |
| 2022-12-15 | 2022-12-13 | 3.502 | 4,153,341 | +1,685 | 0.79% | 14,545,536 |
| 2022-12-13 | 2022-12-09 | 3.514 | 4,151,656 | -5,054 | 0.79% | 14,588,922 |
| 2022-12-08 | 2022-12-06 | 3.775 | 4,156,710 | -843 | 0.79% | 15,692,314 |
| 2022-12-07 | 2022-12-05 | 3.775 | 4,157,553 | +5,897 | 0.79% | 15,695,496 |
| 2022-11-29 | 2022-11-25 | 3.977 | 4,151,656 | -1,685 | 0.79% | 16,511,111 |
| 2022-11-28 | 2022-11-24 | 3.775 | 4,153,341 | -35,378 | 0.79% | 15,679,595 |
| 2022-11-24 | 2022-11-22 | 3.585 | 4,188,719 | -843 | 0.80% | 15,017,523 |
| 2022-11-22 | 2022-11-18 | 3.324 | 4,189,562 | -842 | 0.80% | 13,926,333 |
| 2022-11-18 | 2022-11-16 | 3.300 | 4,190,404 | -2,527 | 0.80% | 13,829,638 |
| 2022-11-17 | 2022-11-15 | 3.087 | 4,192,931 | -7,581 | 0.80% | 12,941,994 |
| 2022-11-15 | 2022-11-11 | 3.182 | 4,200,512 | -8,424 | 0.80% | 13,364,329 |
| 2022-11-14 | 2022-11-10 | 3.193 | 4,208,936 | +2,527 | 0.80% | 13,441,098 |
| 2022-11-11 | 2022-11-09 | 3.087 | 4,206,409 | +843 | 0.80% | 12,983,596 |
| 2022-11-08 | 2022-11-04 | 3.324 | 4,205,566 | +2,527 | 0.80% | 13,979,531 |
| 2022-11-02 | 2022-10-31 | 3.324 | 4,203,039 | -5,054 | 0.80% | 13,971,132 |
| 2022-10-27 | 2022-10-25 | 3.455 | 4,208,093 | -3,370 | 0.80% | 14,537,457 |
| 2022-10-20 | 2022-10-18 | 3.538 | 4,211,463 | -26,112 | 0.80% | 14,899,078 |
| 2022-10-19 | 2022-10-17 | 3.538 | 4,237,575 | -8,424 | 0.81% | 14,991,455 |
| 2022-10-14 | 2022-10-12 | 3.561 | 4,245,999 | +590 | 0.81% | 15,122,071 |
| 2022-10-10 | 2022-10-06 | 3.324 | 4,245,409 | -5,896 | 0.81% | 14,111,972 |
| 2022-10-05 | 2022-09-30 | 3.443 | 4,251,305 | -8,424 | 0.81% | 14,636,269 |
| 2022-09-30 | 2022-09-28 | 3.561 | 4,259,729 | -1,685 | 0.81% | 15,170,970 |
| 2022-09-29 | 2022-09-27 | 3.561 | 4,261,414 | -1,684 | 0.81% | 15,176,971 |
| 2022-09-27 | 2022-09-23 | 3.823 | 4,263,098 | -1,685 | 0.81% | 16,296,387 |
| 2022-09-22 | 2022-09-20 | 4.060 | 4,264,783 | +842 | 0.81% | 17,315,426 |
| 2022-09-07 | 2022-09-05 | 4.013 | 4,263,941 | -842 | 0.81% | 17,109,528 |
| 2022-09-05 | 2022-09-01 | 4.036 | 4,264,783 | +33,694 | 0.81% | 17,214,166 |
| 2022-09-02 | 2022-08-31 | 4.167 | 4,231,089 | +57,279 | 0.81% | 17,630,694 |
| 2022-09-01 | 2022-08-30 | 4.725 | 4,173,810 | +843 | 0.80% | 19,720,861 |
| 2022-08-31 | 2022-08-29 | 4.808 | 4,172,967 | -843 | 0.80% | 20,063,657 |
| 2022-08-29 | 2022-08-25 | 4.749 | 4,173,810 | -3,369 | 0.80% | 19,819,961 |
| 2022-08-25 | 2022-08-23 | 4.749 | 4,177,179 | +2,527 | 0.80% | 19,835,959 |
| 2022-08-23 | 2022-08-19 | 4.998 | 4,174,652 | -842 | 0.80% | 20,864,717 |
| 2022-08-22 | 2022-08-18 | 4.998 | 4,175,494 | -843 | 0.80% | 20,868,926 |
| 2022-08-12 | 2022-08-10 | 5.212 | 4,176,337 | -842 | 0.80% | 21,765,577 |
| 2022-08-08 | 2022-08-04 | 5.034 | 4,177,179 | +1,685 | 0.80% | 21,026,117 |
| 2022-08-04 | 2022-08-02 | 5.342 | 4,175,494 | -10,951 | 0.80% | 22,306,453 |
| 2022-08-03 | 2022-08-01 | 5.034 | 4,186,445 | -1,685 | 0.80% | 21,072,758 |
| 2022-08-02 | 2022-07-29 | 5.034 | 4,188,130 | -10,108 | 0.80% | 21,081,239 |
| 2022-07-29 | 2022-07-27 | 5.212 | 4,198,238 | -1,684 | 0.80% | 21,879,717 |
| 2022-07-28 | 2022-07-26 | 5.093 | 4,199,922 | +11,792 | 0.80% | 21,389,895 |
| 2022-07-18 | 2022-07-14 | 5.105 | 4,188,130 | -3,369 | 0.80% | 21,379,559 |
| 2022-07-15 | 2022-07-13 | 4.986 | 4,191,499 | -1,685 | 0.80% | 20,899,158 |
| 2022-07-14 | 2022-07-12 | 5.140 | 4,193,184 | -842 | 0.80% | 21,554,698 |
| 2022-07-13 | 2022-07-11 | 5.105 | 4,194,026 | +5,054 | 0.80% | 21,409,657 |
| 2022-07-12 | 2022-07-08 | 5.461 | 4,188,972 | +1,685 | 0.80% | 22,875,754 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,187,287 | -843 | 0.80% | 22,866,552 |
| 2022-07-06 | 2022-07-04 | 5.224 | 4,188,130 | +6,739 | 0.80% | 21,876,758 |
| 2022-07-05 | 2022-06-30 | 5.615 | 4,181,391 | -3,369 | 0.80% | 23,479,673 |
| 2022-06-30 | 2022-06-28 | 5.683 | 4,184,760 | +235,990 | 0.80% | 23,782,937 |
| 2022-06-28 | 2022-06-24 | 5.960 | 3,948,770 | +795 | 0.80% | 23,534,050 |
| 2022-06-27 | 2022-06-23 | 5.646 | 3,947,975 | -1,591 | 0.80% | 22,288,314 |
| 2022-06-24 | 2022-06-22 | 5.658 | 3,949,566 | -2,386 | 0.80% | 22,346,956 |
| 2022-06-22 | 2022-06-20 | 5.671 | 3,951,952 | +796 | 0.80% | 22,410,146 |
| 2022-06-20 | 2022-06-16 | 5.633 | 3,951,156 | -796 | 0.80% | 22,256,593 |
| 2022-06-17 | 2022-06-15 | 5.658 | 3,951,952 | -2,386 | 0.80% | 22,360,456 |
| 2022-06-16 | 2022-06-14 | 5.557 | 3,954,338 | -3,181 | 0.80% | 21,976,197 |
| 2022-06-15 | 2022-06-13 | 5.557 | 3,957,519 | +2,386 | 0.80% | 21,993,876 |
| 2022-06-13 | 2022-06-09 | 5.822 | 3,955,133 | -795 | 0.80% | 23,024,943 |
| 2022-06-10 | 2022-06-08 | 5.972 | 3,955,928 | -3,977 | 0.80% | 23,626,450 |
| 2022-06-09 | 2022-06-07 | 5.532 | 3,959,905 | -795 | 0.80% | 21,907,556 |
| 2022-06-08 | 2022-06-06 | 5.872 | 3,960,700 | -2,386 | 0.80% | 23,256,552 |
| 2022-06-02 | 2022-05-31 | 5.910 | 3,963,086 | -2,386 | 0.80% | 23,420,051 |
| 2022-05-30 | 2022-05-26 | 5.532 | 3,965,472 | -3,182 | 0.80% | 21,938,355 |
| 2022-05-27 | 2022-05-25 | 5.646 | 3,968,654 | -5,567 | 0.80% | 22,405,058 |
| 2022-05-26 | 2022-05-24 | 5.784 | 3,974,221 | -795 | 0.80% | 22,986,155 |
| 2022-05-23 | 2022-05-19 | 5.658 | 3,975,016 | +1,591 | 0.80% | 22,490,954 |
| 2022-05-19 | 2022-05-17 | 5.683 | 3,973,425 | -2,386 | 0.80% | 22,581,872 |
| 2022-05-18 | 2022-05-16 | 5.796 | 3,975,811 | -9,544 | 0.80% | 23,045,341 |
| 2022-05-16 | 2022-05-12 | 6.287 | 3,985,355 | -6,363 | 0.80% | 25,054,948 |
| 2022-05-12 | 2022-05-10 | 5.784 | 3,991,718 | -795 | 0.81% | 23,087,355 |
| 2022-05-05 | 2022-05-03 | 6.199 | 3,992,513 | +1,590 | 0.81% | 24,748,549 |
| 2022-05-04 | 2022-04-29 | 6.287 | 3,990,923 | -79,532 | 0.81% | 25,089,953 |
| 2022-04-27 | 2022-04-25 | 5.658 | 4,070,455 | -23,064 | 0.82% | 23,030,956 |
| 2022-04-26 | 2022-04-22 | 5.608 | 4,093,519 | +3,976 | 0.83% | 22,955,574 |
| 2022-04-25 | 2022-04-21 | 5.708 | 4,089,543 | +796 | 0.83% | 23,344,637 |
| 2022-04-21 | 2022-04-19 | 6.161 | 4,088,747 | -3,182 | 0.83% | 25,190,849 |
| 2022-04-20 | 2022-04-14 | 6.161 | 4,091,929 | -7,953 | 0.83% | 25,210,454 |
| 2022-04-19 | 2022-04-13 | 6.136 | 4,099,882 | -795 | 0.83% | 25,156,352 |
| 2022-04-13 | 2022-04-11 | 6.262 | 4,100,677 | -1,591 | 0.83% | 25,676,829 |
| 2022-04-12 | 2022-04-08 | 6.274 | 4,102,268 | +796 | 0.83% | 25,738,371 |
| 2022-04-07 | 2022-04-04 | 6.262 | 4,101,472 | -15,907 | 0.83% | 25,681,807 |
| 2022-04-01 | 2022-03-30 | 6.174 | 4,117,379 | +10,339 | 0.83% | 25,419,021 |
| 2022-03-30 | 2022-03-28 | 5.972 | 4,107,040 | +1,591 | 0.83% | 24,528,954 |
| 2022-03-29 | 2022-03-25 | 6.048 | 4,105,449 | +3,181 | 0.83% | 24,829,171 |
| 2022-03-25 | 2022-03-23 | 6.287 | 4,102,268 | -795 | 0.83% | 25,789,951 |
| 2022-03-24 | 2022-03-22 | 6.287 | 4,103,063 | -15,111 | 0.83% | 25,794,949 |
| 2022-03-22 | 2022-03-18 | 6.287 | 4,118,174 | +3,976 | 0.83% | 25,889,949 |
| 2022-03-21 | 2022-03-17 | 6.287 | 4,114,198 | -2,386 | 0.83% | 25,864,952 |
| 2022-03-17 | 2022-03-15 | 6.538 | 4,116,584 | -7,953 | 0.83% | 26,915,151 |
| 2022-03-16 | 2022-03-14 | 6.287 | 4,124,537 | -12,725 | 0.83% | 25,929,951 |
| 2022-03-15 | 2022-03-11 | 6.639 | 4,137,262 | +2,386 | 0.84% | 27,466,507 |
| 2022-03-14 | 2022-03-10 | 6.601 | 4,134,876 | +795 | 0.84% | 27,294,697 |
| 2022-03-11 | 2022-03-09 | 6.035 | 4,134,081 | -33,403 | 0.84% | 24,950,354 |
| 2022-03-10 | 2022-03-08 | 6.287 | 4,167,484 | +7,953 | 0.84% | 26,199,948 |
| 2022-03-09 | 2022-03-07 | 6.840 | 4,159,531 | -53,287 | 0.84% | 28,451,145 |
| 2022-03-08 | 2022-03-04 | 7.041 | 4,212,818 | -44,538 | 0.85% | 29,663,146 |
| 2022-03-07 | 2022-03-03 | 6.739 | 4,257,356 | -23,859 | 0.86% | 28,692,028 |
| 2022-03-04 | 2022-03-02 | 6.991 | 4,281,215 | +1,590 | 0.86% | 29,929,421 |
| 2022-03-03 | 2022-03-01 | 7.041 | 4,279,625 | -3,181 | 0.86% | 30,133,545 |
| 2022-03-02 | 2022-02-28 | 7.330 | 4,282,806 | -795 | 0.87% | 31,394,491 |
| 2022-02-28 | 2022-02-24 | 7.356 | 4,283,601 | -22,269 | 0.87% | 31,508,038 |
| 2022-02-23 | 2022-02-21 | 7.456 | 4,305,870 | -7,158 | 0.87% | 32,104,957 |
| 2022-02-22 | 2022-02-18 | 7.494 | 4,313,028 | +2,386 | 0.87% | 32,321,018 |
| 2022-02-18 | 2022-02-16 | 7.494 | 4,310,642 | -3,182 | 0.87% | 32,303,137 |
| 2022-02-17 | 2022-02-15 | 7.293 | 4,313,824 | -5,567 | 0.87% | 31,459,144 |
| 2022-02-15 | 2022-02-11 | 7.582 | 4,319,391 | -93,053 | 0.87% | 32,748,870 |
| 2022-02-14 | 2022-02-10 | 7.230 | 4,412,444 | +5,568 | 0.89% | 31,900,944 |
| 2022-02-11 | 2022-02-09 | 6.978 | 4,406,876 | -8,749 | 0.89% | 30,752,491 |
| 2022-02-10 | 2022-02-08 | 7.091 | 4,415,625 | -795 | 0.89% | 31,313,223 |
| 2022-02-09 | 2022-02-07 | 7.142 | 4,416,420 | +795 | 0.89% | 31,540,981 |
| 2022-02-08 | 2022-02-04 | 6.991 | 4,415,625 | -5,567 | 0.89% | 30,869,064 |
| 2022-02-07 | 2022-01-31 | 7.167 | 4,421,192 | -3,182 | 0.89% | 31,686,241 |
| 2022-02-04 | 2022-01-27 | 7.167 | 4,424,374 | -2,386 | 0.89% | 31,709,046 |
| 2022-01-28 | 2022-01-26 | 7.192 | 4,426,760 | -26,245 | 0.89% | 31,837,466 |
| 2022-01-27 | 2022-01-25 | 7.356 | 4,453,005 | +795 | 0.90% | 32,754,090 |
| 2022-01-25 | 2022-01-21 | 7.481 | 4,452,210 | -31,017 | 0.90% | 33,308,041 |
| 2022-01-24 | 2022-01-20 | 7.418 | 4,483,227 | -6,363 | 0.91% | 33,258,238 |
| 2022-01-21 | 2022-01-19 | 6.915 | 4,489,590 | -7,953 | 0.91% | 31,047,445 |
| 2022-01-18 | 2022-01-14 | 6.853 | 4,497,543 | +5,567 | 0.91% | 30,819,694 |
| 2022-01-17 | 2022-01-13 | 6.790 | 4,491,976 | -795 | 0.91% | 30,499,146 |
| 2022-01-13 | 2022-01-11 | 6.790 | 4,492,771 | +1,590 | 0.91% | 30,504,544 |
| 2022-01-12 | 2022-01-10 | 6.677 | 4,491,181 | +1,591 | 0.91% | 29,985,519 |
| 2022-01-11 | 2022-01-07 | 7.029 | 4,489,590 | +2,386 | 0.91% | 31,555,494 |
| 2022-01-10 | 2022-01-06 | 7.041 | 4,487,204 | +13,520 | 0.91% | 31,595,143 |
| 2022-01-07 | 2022-01-05 | 7.041 | 4,473,684 | -2,386 | 0.90% | 31,499,947 |
| 2022-01-06 | 2022-01-04 | 7.142 | 4,476,070 | +6,363 | 0.90% | 31,966,986 |
| 2022-01-05 | 2022-01-03 | 7.255 | 4,469,707 | +14,316 | 0.90% | 32,427,342 |
| 2022-01-04 | 2021-12-31 | 7.506 | 4,455,391 | +8,748 | 0.90% | 33,443,879 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,446,643 | +3,182 | 0.90% | 32,930,934 |
| 2021-12-30 | 2021-12-28 | 7.368 | 4,443,461 | +7,158 | 0.90% | 32,739,759 |
| 2021-12-29 | 2021-12-24 | 7.368 | 4,436,303 | -2,386 | 0.90% | 32,687,018 |
| 2021-12-28 | 2021-12-22 | 7.544 | 4,438,689 | -6,363 | 0.90% | 33,485,937 |
| 2021-12-23 | 2021-12-21 | 7.330 | 4,445,052 | +795 | 0.90% | 32,583,812 |
| 2021-12-22 | 2021-12-20 | 7.343 | 4,444,257 | +796 | 0.90% | 32,633,864 |
| 2021-12-20 | 2021-12-16 | 7.444 | 4,443,461 | +795 | 0.90% | 33,074,978 |
| 2021-12-17 | 2021-12-15 | 7.456 | 4,442,666 | +2,386 | 0.90% | 33,124,921 |
| 2021-12-16 | 2021-12-14 | 7.519 | 4,440,280 | -2,386 | 0.90% | 33,386,280 |
| 2021-12-15 | 2021-12-13 | 7.356 | 4,442,666 | +4,772 | 0.90% | 32,678,042 |
| 2021-12-14 | 2021-12-10 | 7.607 | 4,437,894 | +795 | 0.90% | 33,758,939 |
| 2021-12-13 | 2021-12-09 | 7.858 | 4,437,099 | -2,386 | 0.90% | 34,868,690 |
| 2021-12-10 | 2021-12-08 | 7.532 | 4,439,485 | -795 | 0.90% | 33,436,122 |
| 2021-12-09 | 2021-12-07 | 7.544 | 4,440,280 | -7,158 | 0.90% | 33,497,940 |
| 2021-12-08 | 2021-12-06 | 7.343 | 4,447,438 | +2,386 | 0.90% | 32,657,222 |
| 2021-12-06 | 2021-12-02 | 7.544 | 4,445,052 | -2,386 | 0.90% | 33,533,940 |
| 2021-12-03 | 2021-12-01 | 7.783 | 4,447,438 | +6,363 | 0.90% | 34,614,419 |
| 2021-12-02 | 2021-11-30 | 7.532 | 4,441,075 | +4,698 | 0.90% | 33,448,097 |
| 2021-12-01 | 2021-11-29 | 7.444 | 4,436,377 | +3,182 | 0.90% | 33,022,249 |
| 2021-11-30 | 2021-11-26 | 7.682 | 4,433,195 | -3,977 | 0.90% | 34,057,639 |
| 2021-11-25 | 2021-11-23 | 7.607 | 4,437,172 | -8,748 | 0.90% | 33,753,447 |
| 2021-11-24 | 2021-11-22 | 7.670 | 4,445,920 | -1,591 | 0.90% | 34,099,497 |
| 2021-11-23 | 2021-11-19 | 7.620 | 4,447,511 | -38,176 | 0.90% | 33,888,016 |
| 2021-11-22 | 2021-11-18 | 7.532 | 4,485,687 | +4,772 | 0.91% | 33,784,094 |
| 2021-11-19 | 2021-11-17 | 7.682 | 4,480,915 | -2,386 | 0.91% | 34,424,244 |
| 2021-11-18 | 2021-11-16 | 7.896 | 4,483,301 | -3,976 | 0.91% | 35,400,878 |
| 2021-11-17 | 2021-11-15 | 8.160 | 4,487,277 | +34,994 | 0.91% | 36,617,110 |
| 2021-11-16 | 2021-11-12 | 7.481 | 4,452,283 | +14,316 | 0.90% | 33,308,588 |
| 2021-11-15 | 2021-11-11 | 7.582 | 4,437,967 | +4,772 | 0.90% | 33,647,893 |
| 2021-11-11 | 2021-11-09 | 7.519 | 4,433,195 | +4,772 | 0.90% | 33,333,008 |
| 2021-11-10 | 2021-11-08 | 7.569 | 4,428,423 | -2,386 | 0.89% | 33,519,851 |
| 2021-11-09 | 2021-11-05 | 7.519 | 4,430,809 | +5,567 | 0.89% | 33,315,068 |
| 2021-11-08 | 2021-11-04 | 7.871 | 4,425,242 | -3,181 | 0.89% | 34,831,153 |
| 2021-11-05 | 2021-11-03 | 7.381 | 4,428,423 | -12,726 | 0.89% | 32,684,639 |
| 2021-11-04 | 2021-11-02 | 7.494 | 4,441,149 | +7,954 | 0.90% | 33,281,132 |
| 2021-11-03 | 2021-11-01 | 7.682 | 4,433,195 | +7,953 | 0.90% | 34,057,639 |
| 2021-11-02 | 2021-10-29 | 7.884 | 4,425,242 | +2,386 | 0.89% | 34,886,794 |
| 2021-11-01 | 2021-10-28 | 7.733 | 4,422,856 | +7,158 | 0.89% | 34,200,654 |
| 2021-10-29 | 2021-10-27 | 7.833 | 4,415,698 | -9,544 | 0.89% | 34,589,469 |
| 2021-10-28 | 2021-10-26 | 7.695 | 4,425,242 | +3,181 | 0.89% | 34,052,181 |
| 2021-10-27 | 2021-10-25 | 7.670 | 4,422,061 | +14,316 | 0.89% | 33,916,502 |
| 2021-10-26 | 2021-10-22 | 7.569 | 4,407,745 | +17,497 | 0.89% | 33,363,334 |
| 2021-10-25 | 2021-10-21 | 7.921 | 4,390,248 | +795 | 0.89% | 34,776,518 |
| 2021-10-22 | 2021-10-20 | 8.173 | 4,389,453 | -3,181 | 0.89% | 35,874,037 |
| 2021-10-21 | 2021-10-19 | 8.324 | 4,392,634 | -9,544 | 0.89% | 36,562,804 |
| 2021-10-20 | 2021-10-18 | 8.701 | 4,402,178 | -22,269 | 0.89% | 38,302,770 |
| 2021-10-19 | 2021-10-15 | 8.399 | 4,424,447 | -7,158 | 0.89% | 37,161,390 |
| 2021-10-18 | 2021-10-12 | 7.808 | 4,431,605 | +1,591 | 0.90% | 34,602,632 |
| 2021-10-15 | 2021-10-11 | 7.167 | 4,430,014 | +13,520 | 0.89% | 31,749,467 |
| 2021-10-12 | 2021-10-08 | 6.601 | 4,416,494 | +3,977 | 0.89% | 29,153,684 |
| 2021-10-11 | 2021-10-07 | 6.865 | 4,412,517 | +15,907 | 0.89% | 30,292,528 |
| 2021-10-08 | 2021-10-06 | 7.293 | 4,396,610 | +17,497 | 0.89% | 32,062,872 |
| 2021-10-07 | 2021-10-05 | 7.544 | 4,379,113 | -11,135 | 0.88% | 33,036,489 |
| 2021-10-06 | 2021-10-04 | 7.557 | 4,390,248 | +8,749 | 0.89% | 33,175,694 |
| 2021-10-05 | 2021-09-30 | 8.022 | 4,381,499 | -13,521 | 0.88% | 35,147,941 |
| 2021-10-04 | 2021-09-29 | 7.896 | 4,395,020 | -13,520 | 0.89% | 34,703,797 |
| 2021-09-30 | 2021-09-28 | 8.236 | 4,408,540 | +14,316 | 0.89% | 36,307,185 |
| 2021-09-29 | 2021-09-27 | 8.663 | 4,394,224 | -796 | 0.89% | 38,067,811 |
| 2021-09-28 | 2021-09-24 | 8.789 | 4,395,020 | -1,590 | 0.89% | 38,627,315 |
| 2021-09-27 | 2021-09-23 | 8.701 | 4,396,610 | +7,953 | 0.89% | 38,254,324 |
| 2021-09-24 | 2021-09-21 | 8.701 | 4,388,657 | +1,590 | 0.89% | 38,185,126 |
| 2021-09-23 | 2021-09-20 | 8.663 | 4,387,067 | -16,701 | 0.89% | 38,005,809 |
| 2021-09-21 | 2021-09-17 | 9.154 | 4,403,768 | +4,772 | 0.89% | 40,309,954 |
| 2021-09-20 | 2021-09-16 | 9.166 | 4,398,996 | -1,591 | 0.89% | 40,321,584 |
| 2021-09-17 | 2021-09-15 | 9.065 | 4,400,587 | -795 | 0.89% | 39,893,521 |
| 2021-09-16 | 2021-09-14 | 9.116 | 4,401,382 | -15,907 | 0.89% | 40,122,091 |
| 2021-09-15 | 2021-09-13 | 9.242 | 4,417,289 | +6,363 | 0.89% | 40,822,504 |
| 2021-09-14 | 2021-09-10 | 9.493 | 4,410,926 | -796 | 0.89% | 41,872,917 |
| 2021-09-13 | 2021-09-09 | 9.531 | 4,411,722 | +20,679 | 0.89% | 42,046,886 |
| 2021-09-10 | 2021-09-08 | 9.455 | 4,391,043 | -4,772 | 0.89% | 41,518,535 |
| 2021-09-09 | 2021-09-07 | 9.392 | 4,395,815 | -18,293 | 0.89% | 41,287,301 |
| 2021-09-08 | 2021-09-06 | 9.304 | 4,414,108 | +14,316 | 0.89% | 41,070,611 |
| 2021-09-07 | 2021-09-03 | 9.531 | 4,399,792 | +14,316 | 0.89% | 41,933,184 |
| 2021-09-06 | 2021-09-02 | 9.694 | 4,385,476 | -24,655 | 0.89% | 42,513,573 |
| 2021-09-03 | 2021-09-01 | 9.983 | 4,410,131 | -87,485 | 0.89% | 44,027,952 |
| 2021-09-02 | 2021-08-31 | 10.386 | 4,497,616 | -66,808 | 0.91% | 46,710,973 |
| 2021-09-01 | 2021-08-30 | 10.537 | 4,564,424 | +5,568 | 0.92% | 48,093,512 |
| 2021-08-31 | 2021-08-27 | 10.650 | 4,558,856 | +6,362 | 0.92% | 48,550,731 |
| 2021-08-30 | 2021-08-26 | 10.009 | 4,552,494 | -39,766 | 0.92% | 45,563,695 |
| 2021-08-27 | 2021-08-25 | 10.373 | 4,592,260 | +129,638 | 0.93% | 47,636,178 |
| 2021-08-26 | 2021-08-24 | 9.392 | 4,462,622 | -15,111 | 0.90% | 41,914,780 |
| 2021-08-25 | 2021-08-23 | 9.166 | 4,477,733 | +2,386 | 0.90% | 41,043,294 |
| 2021-08-24 | 2021-08-20 | 9.116 | 4,475,347 | -11,930 | 0.90% | 40,796,341 |
| 2021-08-23 | 2021-08-19 | 9.304 | 4,487,277 | -90,667 | 0.91% | 41,751,404 |
| 2021-08-20 | 2021-08-18 | 9.091 | 4,577,944 | +795 | 0.92% | 41,616,472 |
| 2021-08-19 | 2021-08-17 | 9.267 | 4,577,149 | -1,590 | 0.92% | 42,414,957 |
| 2021-08-18 | 2021-08-16 | 8.902 | 4,578,739 | -50,106 | 0.92% | 40,760,137 |
| 2021-08-17 | 2021-08-13 | 9.040 | 4,628,845 | -19,087 | 0.93% | 41,846,392 |
| 2021-08-16 | 2021-08-12 | 9.128 | 4,647,932 | -46,129 | 0.94% | 42,428,031 |
| 2021-08-13 | 2021-08-11 | 9.166 | 4,694,061 | -13,521 | 0.95% | 43,026,176 |
| 2021-08-12 | 2021-08-10 | 9.154 | 4,707,582 | +53,287 | 0.95% | 43,090,920 |
| 2021-08-11 | 2021-08-09 | 9.166 | 4,654,295 | -28,632 | 0.94% | 42,661,677 |
| 2021-08-10 | 2021-08-06 | 8.990 | 4,682,927 | +24,655 | 0.98% | 42,099,789 |
| 2021-08-09 | 2021-08-05 | 8.940 | 4,658,272 | -33,403 | 0.98% | 41,643,856 |
| 2021-08-06 | 2021-08-04 | 9.242 | 4,691,675 | -13,521 | 0.98% | 43,358,250 |
| 2021-08-05 | 2021-08-03 | 9.116 | 4,705,196 | +57,264 | 0.99% | 42,891,597 |
| 2021-08-04 | 2021-08-02 | 9.443 | 4,647,932 | +85,099 | 0.97% | 43,889,051 |
| 2021-08-03 | 2021-07-30 | 9.807 | 4,562,833 | +56,468 | 0.96% | 44,749,240 |
| 2021-08-02 | 2021-07-29 | 9.933 | 4,506,365 | +122,480 | 0.94% | 44,762,048 |
| 2021-07-30 | 2021-07-28 | 9.531 | 4,383,885 | -132,819 | 0.92% | 41,781,579 |
| 2021-07-29 | 2021-07-27 | 8.299 | 4,516,704 | +53,286 | 0.95% | 37,481,940 |
| 2021-07-28 | 2021-07-26 | 9.845 | 4,463,418 | -302,222 | 0.94% | 43,942,606 |
| 2021-07-27 | 2021-07-23 | 10.486 | 4,765,640 | +25,744 | 1.00% | 49,973,961 |
| 2021-07-26 | 2021-07-22 | 10.486 | 4,739,896 | +316,206 | 0.99% | 49,704,001 |
| 2021-07-23 | 2021-07-21 | 11.316 | 4,423,690 | -451,210 | 0.93% | 50,059,175 |
| 2021-07-22 | 2021-07-20 | 9.682 | 4,874,900 | -669,694 | 1.02% | 47,196,840 |
| 2021-07-21 | 2021-07-19 | 8.801 | 5,544,594 | -1,508,330 | 1.16% | 48,800,501 |
| 2021-07-20 | 2021-07-16 | 7.129 | 7,052,924 | -920,188 | 1.48% | 50,281,561 |
| 2021-07-19 | 2021-07-15 | 6.915 | 7,973,112 | 1.67% | 55,137,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy