History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 -100
2021-08-20 2021-08-18 0.048 100 +100 0.00% 5
2021-07-15 2021-07-13 0.050 0 -26,000
2020-11-11 2020-11-09 0.081 26,000 +24,000 0.00% 2,106
2020-11-09 2020-11-05 0.075 2,000 +1,200 0.00% 150
2020-11-06 2020-11-04 0.079 800 -1,200 0.00% 63
2020-07-23 2020-07-21 0.250 2,000 +2,000 0.00% 500
2019-10-21 2019-10-17 0.600 0 -4,000
2019-10-15 2019-10-11 0.625 4,000 -17,200 0.00% 2,500
2019-10-14 2019-10-10 0.600 21,200 +20,400 0.00% 12,720
2019-10-03 2019-09-30 0.850 800 -38,800 0.00% 680
2019-10-02 2019-09-27 0.825 39,600 -4,800 0.00% 32,670
2019-09-30 2019-09-26 0.825 44,400 +44,400 0.00% 36,630
2019-09-25 2019-09-23 0.825 0 -69,200
2019-09-24 2019-09-20 0.650 69,200 -52,800 0.01% 44,980
2019-09-20 2019-09-18 0.675 122,000 -80,000 0.01% 82,350
2019-09-18 2019-09-16 0.725 202,000 -20,000 0.02% 146,450
2019-09-17 2019-09-13 0.825 222,000 -29,600 0.02% 183,150
2019-09-16 2019-09-12 0.825 251,600 +117,600 0.03% 207,570
2019-09-13 2019-09-11 0.750 134,000 +800 0.01% 100,500
2019-09-12 2019-09-10 0.725 133,200 -31,200 0.01% 96,570
2019-09-11 2019-09-09 0.700 164,400 +28,800 0.02% 115,080
2019-09-10 2019-09-06 0.700 135,600 +89,200 0.01% 94,920
2019-09-09 2019-09-05 0.700 46,400 +2,800 0.00% 32,480
2019-09-06 2019-09-04 0.650 43,600 -6,000 0.00% 28,340
2019-09-05 2019-09-03 0.650 49,600 +12,800 0.01% 32,240
2019-09-03 2019-08-30 0.675 36,800 +25,200 0.00% 24,840
2019-09-02 2019-08-29 0.675 11,600 +11,600 0.00% 7,830
2019-08-28 2019-08-26 0.675 0 -184,800
2019-08-27 2019-08-23 0.675 184,800 +57,600 0.02% 124,740
2019-08-26 2019-08-22 0.675 127,200 +127,200 0.01% 85,860
2019-08-23 2019-08-21 0.675 0 -457,600
2019-08-19 2019-08-15 0.675 457,600 -12,000 0.05% 308,880
2019-08-15 2019-08-13 0.650 469,600 +330,800 0.05% 305,240
2019-08-14 2019-08-12 0.650 138,800 -400 0.01% 90,220
2019-08-13 2019-08-09 0.650 139,200 -56,400 0.01% 90,480
2019-08-09 2019-08-07 0.750 195,600 +75,600 0.02% 146,700
2019-08-08 2019-08-06 0.650 120,000 +120,000 0.01% 78,000
2019-07-25 2019-07-23 0.950 0 -1,463,520
2019-07-24 2019-07-22 0.875 1,463,520 +70,200 0.15% 1,280,580
2019-07-23 2019-07-19 0.825 1,393,320 -131,600 0.15% 1,149,489
2019-07-22 2019-07-18 0.900 1,524,920 +906,800 0.16% 1,372,428
2019-07-19 2019-07-17 0.600 618,120 -2,281,280 0.07% 370,872
2019-07-18 2019-07-16 0.600 2,899,400 +400,000 0.31% 1,739,640
2019-07-17 2019-07-15 0.600 2,499,400 +1,520,000 0.26% 1,499,640
2019-07-16 2019-07-12 0.600 979,400 +977,600 0.10% 587,640
2019-07-15 2019-07-11 0.575 1,800 -8,400 0.00% 1,035
2019-07-12 2019-07-10 0.575 10,200 -1,200 0.00% 5,865
2019-07-11 2019-07-09 0.575 11,400 -84,000 0.00% 6,555
2019-07-09 2019-07-05 0.575 95,400 -2,400 0.01% 54,855
2019-07-03 2019-06-28 0.600 97,800 -75,200 0.01% 58,680
2019-07-02 2019-06-27 0.550 173,000 +800 0.02% 95,150
2019-06-28 2019-06-26 0.525 172,200 -400 0.02% 90,405
2019-06-27 2019-06-25 0.525 172,600 -51,600 0.02% 90,615
2019-06-26 2019-06-24 0.550 224,200 -14,400 0.02% 123,310
2019-06-25 2019-06-21 0.550 238,600 -1,600 0.03% 131,230
2019-06-24 2019-06-20 0.550 240,200 +87,600 0.03% 132,110
2019-06-21 2019-06-19 0.525 152,600 -73,600 0.02% 80,115
2019-06-20 2019-06-18 0.575 226,200 +139,200 0.02% 130,065
2019-06-19 2019-06-17 0.500 87,000 -11,600 0.01% 43,500
2019-06-18 2019-06-14 0.600 98,600 +15,840 0.01% 59,160
2019-06-17 2019-06-13 0.700 82,760 -4,000 0.01% 57,932
2019-06-14 2019-06-12 0.725 86,760 +13,600 0.01% 62,901
2019-06-13 2019-06-11 0.800 73,160 -494,800 0.01% 58,528
2019-06-12 2019-06-10 0.800 567,960 +40,800 0.06% 454,368
2019-06-11 2019-06-06 0.900 527,160 -2,000 0.06% 474,444
2019-06-10 2019-06-05 0.950 529,160 +29,600 0.06% 502,702
2019-06-06 2019-06-04 1.000 499,560 +149,600 0.05% 499,560
2019-06-05 2019-06-03 0.975 349,960 +46,000 0.04% 341,211
2019-06-04 2019-05-31 0.975 303,960 +109,600 0.03% 296,361
2019-05-31 2019-05-29 0.975 194,360 +153,300 0.02% 189,501
2019-05-30 2019-05-28 1.025 41,060 -14,500 0.00% 42,087
2019-05-28 2019-05-24 1.200 55,560 +16,000 0.01% 66,672
2019-05-27 2019-05-23 1.150 39,560 +12,000 0.00% 45,494
2019-05-24 2019-05-22 1.200 27,560 -26,800 0.00% 33,072
2019-05-23 2019-05-21 1.175 54,360 +800 0.01% 63,873
2019-05-22 2019-05-20 1.100 53,560 -4,800 0.01% 58,916
2019-05-21 2019-05-17 1.100 58,360 +5,600 0.01% 64,196
2019-05-20 2019-05-16 1.075 52,760 +6,800 0.01% 56,717
2019-05-17 2019-05-15 1.075 45,960 +11,200 0.00% 49,407
2019-05-16 2019-05-14 1.075 34,760 -173,600 0.00% 37,367
2019-05-15 2019-05-10 1.125 208,360 -68,000 0.02% 234,405
2019-05-14 2019-05-09 1.075 276,360 -45,200 0.03% 297,087
2019-05-10 2019-05-08 1.050 321,560 +2,400 0.03% 337,638
2019-05-09 2019-05-07 1.075 319,160 +400 0.03% 343,097
2019-05-08 2019-05-06 1.075 318,760 +302,427 0.03% 342,667
2019-05-07 2019-05-03 1.125 16,333 -6,000 0.00% 18,375
2019-05-06 2019-05-02 1.200 22,333 +9,200 0.00% 26,800
2019-05-03 2019-04-30 1.200 13,133 -400 0.00% 15,760
2019-05-02 2019-04-29 1.200 13,533 +2,000 0.00% 16,240
2019-04-30 2019-04-26 1.175 11,533 -1,200 0.00% 13,551
2019-04-29 2019-04-25 1.250 12,733 +2,800 0.00% 15,916
2019-04-26 2019-04-24 1.300 9,933 +9,200 0.00% 12,913
2019-04-25 2019-04-23 1.225 733 -13,600 0.00% 898
2019-04-24 2019-04-18 1.275 14,333 -71,600 0.00% 18,275
2019-04-23 2019-04-17 1.300 85,933 +85,933 0.01% 111,713
2019-04-12 2019-04-10 1.350 0 -32,800
2019-04-11 2019-04-09 1.400 32,800 +32,800 0.00% 45,920
2019-04-10 2019-04-08 1.150 0 -290,000
2019-04-09 2019-04-04 1.125 290,000 +89,600 0.03% 326,250
2019-04-08 2019-04-03 1.125 200,400 +41,600 0.02% 225,450
2019-04-04 2019-04-02 1.075 158,800 +145,200 0.02% 170,710
2019-04-03 2019-04-01 1.150 13,600 +13,600 0.00% 15,640
2019-04-02 2019-03-29 1.175 0 -174,175
2019-04-01 2019-03-28 1.150 174,175 -132,000 0.02% 200,301
2019-03-29 2019-03-27 1.275 306,175 -88,800 0.03% 390,373
2019-03-28 2019-03-26 1.050 394,975 -1,713,498 0.04% 414,724
2019-03-22 2019-03-20 0.725 2,108,473 +674,000 0.22% 1,528,643
2019-03-21 2019-03-19 1.525 1,434,473 +519,200 0.15% 2,187,571
2019-03-20 2019-03-18 1.575 915,273 +254,800 0.10% 1,441,555
2019-03-19 2019-03-15 1.800 660,473 +92,400 0.07% 1,188,851
2019-03-18 2019-03-14 1.975 568,073 +112,000 0.06% 1,121,944
2019-03-15 2019-03-13 2.000 456,073 +78,400 0.05% 912,146
2019-03-14 2019-03-12 2.150 377,673 +96,000 0.04% 811,997
2019-03-13 2019-03-11 2.150 281,673 +109,200 0.03% 605,597
2019-03-12 2019-03-08 2.300 172,473 +11,200 0.02% 396,688
2019-03-11 2019-03-07 2.625 161,273 -17,200 0.02% 423,342
2019-03-08 2019-03-06 2.750 178,473 -48,800 0.02% 490,801
2019-03-07 2019-03-05 2.925 227,273 +95,600 0.02% 664,774
2019-03-06 2019-03-04 2.975 131,673 +44,000 0.01% 391,727
2019-03-05 2019-03-01 3.125 87,673 -653,460 0.01% 273,978
2019-03-04 2019-02-28 3.050 741,133 +29,600 0.08% 2,260,456
2019-03-01 2019-02-27 3.125 711,533 +52,000 0.07% 2,223,541
2019-02-28 2019-02-26 3.025 659,533 +40,400 0.07% 1,995,087
2019-02-27 2019-02-25 3.075 619,133 +63,600 0.07% 1,903,834
2019-02-26 2019-02-22 3.025 555,533 +40,400 0.06% 1,680,487
2019-02-25 2019-02-21 2.925 515,133 +87,200 0.05% 1,506,764
2019-02-22 2019-02-20 2.925 427,933 +16,400 0.04% 1,251,704
2019-02-21 2019-02-19 2.925 411,533 +43,200 0.04% 1,203,734
2019-02-20 2019-02-18 2.950 368,333 +21,200 0.04% 1,086,582
2019-02-19 2019-02-15 2.925 347,133 +13,200 0.04% 1,015,364
2019-02-18 2019-02-14 2.950 333,933 +6,400 0.04% 985,102
2019-02-15 2019-02-13 2.950 327,533 +11,200 0.03% 966,222
2019-02-14 2019-02-12 2.950 316,333 +5,600 0.03% 933,182
2019-02-13 2019-02-11 3.000 310,733 +18,800 0.03% 932,199
2019-02-12 2019-02-08 3.050 291,933 +19,600 0.03% 890,396
2019-02-11 2019-02-04 3.025 272,333 +24,000 0.03% 823,807
2019-02-08 2019-01-31 2.925 248,333 +35,200 0.03% 726,374
2019-02-01 2019-01-30 3.000 213,133 +27,200 0.02% 639,399
2019-01-31 2019-01-29 3.000 185,933 +26,400 0.02% 557,799
2019-01-30 2019-01-28 3.050 159,533 +20,000 0.02% 486,576
2019-01-29 2019-01-25 3.050 139,533 +4,000 0.01% 425,576
2019-01-28 2019-01-24 3.225 135,533 -60,400 0.01% 437,094
2019-01-25 2019-01-23 2.975 195,933 +9,200 0.02% 582,901
2019-01-24 2019-01-22 3.075 186,733 +9,600 0.02% 574,204
2019-01-23 2019-01-21 3.200 177,133 +11,600 0.02% 566,826
2019-01-22 2019-01-18 3.225 165,533 +4,000 0.02% 533,844
2019-01-21 2019-01-17 2.975 161,533 +10,000 0.02% 480,561
2019-01-18 2019-01-16 3.300 151,533 +9,600 0.02% 500,059
2019-01-17 2019-01-15 3.325 141,933 +8,000 0.01% 471,927
2019-01-16 2019-01-14 3.300 133,933 -74,640 0.01% 441,979
2019-01-15 2019-01-11 3.275 208,573 +17,200 0.02% 683,077
2019-01-14 2019-01-10 2.975 191,373 +14,000 0.02% 569,335
2019-01-11 2019-01-09 3.150 177,373 +13,600 0.02% 558,725
2019-01-10 2019-01-08 3.175 163,773 -375,000 0.02% 519,979
2019-01-09 2019-01-07 3.175 538,773 +14,800 0.06% 1,710,604
2019-01-08 2019-01-04 3.300 523,973 -1,600 0.06% 1,729,111
2019-01-07 2019-01-03 3.450 525,573 -1,200 0.06% 1,813,227
2019-01-04 2019-01-02 3.475 526,773 +4,400 0.06% 1,830,536
2019-01-03 2018-12-31 3.625 522,373 +5,200 0.05% 1,893,602
2019-01-02 2018-12-27 3.450 517,173 -6,400 0.05% 1,784,247
2018-12-28 2018-12-24 3.325 523,573 -23,200 0.06% 1,740,880
2018-12-27 2018-12-20 3.325 546,773 +204,000 0.06% 1,818,020
2018-12-21 2018-12-19 3.450 342,773 -20,000 0.04% 1,182,567
2018-12-20 2018-12-18 3.525 362,773 -8,800 0.04% 1,278,775
2018-12-19 2018-12-17 3.600 371,573 -10,000 0.04% 1,337,663
2018-12-18 2018-12-14 3.600 381,573 -14,400 0.04% 1,373,663
2018-12-17 2018-12-13 3.550 395,973 -13,600 0.04% 1,405,704
2018-12-14 2018-12-12 3.625 409,573 -7,600 0.04% 1,484,702
2018-12-13 2018-12-11 3.475 417,173 -23,560 0.04% 1,449,676
2018-12-12 2018-12-10 3.425 440,733 -28,000 0.05% 1,509,511
2018-12-11 2018-12-07 3.500 468,733 -24,400 0.05% 1,640,566
2018-12-10 2018-12-06 3.550 493,133 +154,000 0.05% 1,750,622
2018-12-07 2018-12-05 3.550 339,133 -57,200 0.04% 1,203,922
2018-12-06 2018-12-04 3.450 396,333 -97,600 0.04% 1,367,349
2018-12-05 2018-12-03 3.325 493,933 -260,240 0.05% 1,642,327
2018-12-04 2018-11-30 2.925 754,173 -18,800 0.08% 2,205,956
2018-12-03 2018-11-29 2.875 772,973 +201,200 0.08% 2,222,297
2018-11-30 2018-11-28 2.600 571,773 +391,160 0.06% 1,486,610
2018-11-29 2018-11-27 2.550 180,613 +136,400 0.02% 460,563
2018-11-28 2018-11-26 2.825 44,213 +6,400 0.00% 124,902
2018-11-27 2018-11-23 2.950 37,813 +3,600 0.00% 111,548
2018-11-26 2018-11-22 3.050 34,213 +6,800 0.00% 104,350
2018-11-23 2018-11-21 3.175 27,413 +3,600 0.00% 87,036
2018-11-22 2018-11-20 3.200 23,813 -400 0.00% 76,202
2018-11-21 2018-11-19 3.275 24,213 +2,000 0.00% 79,298
2018-11-20 2018-11-16 3.250 22,213 -400 0.00% 72,192
2018-11-19 2018-11-15 3.325 22,613 +9,200 0.00% 75,188
2018-11-16 2018-11-14 3.375 13,413 +10,400 0.00% 45,269
2018-11-15 2018-11-13 3.425 3,013 -11,200 0.00% 10,320
2018-11-14 2018-11-12 3.475 14,213 -12,800 0.00% 49,390
2018-11-12 2018-11-08 3.500 27,013 +24,400 0.00% 94,546
2018-11-09 2018-11-07 3.575 2,613 -9,600 0.00% 9,341
2018-11-08 2018-11-06 3.600 12,213 -46,920 0.00% 43,967
2018-11-07 2018-11-05 3.575 59,133 +38,000 0.01% 211,400
2018-11-06 2018-11-02 3.625 21,133 -800 0.00% 76,607
2018-11-05 2018-11-01 3.650 21,933 -8,400 0.00% 80,055
2018-11-02 2018-10-31 3.550 30,333 +18,000 0.00% 107,682
2018-11-01 2018-10-30 3.700 12,333 -13,600 0.00% 45,632
2018-10-31 2018-10-29 3.700 25,933 +9,200 0.00% 95,952
2018-10-30 2018-10-26 3.775 16,733 -174,920 0.00% 63,167
2018-10-29 2018-10-25 3.925 191,653 -4,000 0.02% 752,238
2018-10-26 2018-10-24 4.075 195,653 +169,600 0.02% 797,286
2018-10-25 2018-10-23 4.125 26,053 +15,600 0.00% 107,469
2018-10-24 2018-10-22 4.000 10,453 +10,000 0.00% 41,812
2018-10-23 2018-10-19 4.075 453 -8,800 0.00% 1,846
2018-10-22 2018-10-18 5.025 9,253 -4,800 0.00% 46,496
2018-10-19 2018-10-16 5.100 14,053 -16,000 0.00% 71,670
2018-10-18 2018-10-15 5.100 30,053 +18,400 0.00% 153,270
2018-10-16 2018-10-12 5.100 11,653 -14,000 0.00% 59,430
2018-10-12 2018-10-10 5.250 25,653 -7,600 0.00% 134,678
2018-10-11 2018-10-09 5.450 33,253 -6,800 0.00% 181,229
2018-10-10 2018-10-08 5.450 40,053 -19,200 0.00% 218,289
2018-10-09 2018-10-05 5.525 59,253 -7,600 0.01% 327,373
2018-10-08 2018-10-04 5.550 66,853 +59,200 0.01% 371,034
2018-10-05 2018-10-03 5.225 7,653 -6,800 0.00% 39,987
2018-10-04 2018-10-02 5.425 14,453 -77,880 0.00% 78,408
2018-10-03 2018-09-28 5.575 92,333 -12,000 0.01% 514,756
2018-10-02 2018-09-27 5.575 104,333 +96,000 0.01% 581,656
2018-09-28 2018-09-26 5.600 8,333 -115,320 0.00% 46,665
2018-09-27 2018-09-24 5.575 123,653 -4,800 0.01% 689,365
2018-09-26 2018-09-21 5.700 128,453 -3,200 0.01% 732,182
2018-09-24 2018-09-20 5.700 131,653 +126,400 0.01% 750,422
2018-09-21 2018-09-19 5.700 5,253 -13,040 0.00% 29,942
2018-09-20 2018-09-18 5.750 18,293 +16,800 0.00% 105,185
2018-09-14 2018-09-12 7.250 1,493 -12,000 0.00% 10,824
2018-09-13 2018-09-11 7.500 13,493 -3,600 0.00% 101,198
2018-09-12 2018-09-10 7.500 17,093 -80,400 0.00% 128,198
2018-09-10 2018-09-06 7.500 97,493 -1,600 0.01% 731,198
2018-09-05 2018-09-03 8.125 99,093 +98,800 0.01% 805,131
2018-09-04 2018-08-31 8.125 293 -1,600 0.00% 2,381
2018-09-03 2018-08-30 8.000 1,893 -1,200 0.00% 15,144
2018-08-31 2018-08-29 7.750 3,093 -2,400 0.00% 23,971
2018-08-30 2018-08-28 7.625 5,493 +1,600 0.00% 41,884
2018-08-23 2018-08-21 8.250 3,893 -15,640 0.00% 32,117
2018-08-22 2018-08-20 8.125 19,533 -78,240 0.00% 158,706
2018-08-21 2018-08-17 8.125 97,773 -1,600 0.01% 794,406
2018-08-20 2018-08-16 8.125 99,373 +99,200 0.01% 807,406
2018-08-08 2018-08-06 8.375 173 -400 0.00% 1,449
2018-07-30 2018-07-26 8.375 573 -2,400 0.00% 4,799
2018-07-04 2018-06-29 8.125 2,973 -12,000 0.00% 24,156
2018-06-27 2018-06-25 8.500 14,973 +9,600 0.00% 127,271
2018-06-26 2018-06-22 8.500 5,373 -21,520 0.00% 45,671
2018-06-25 2018-06-21 8.500 26,893 +10,800 0.00% 228,591
2018-06-21 2018-06-19 8.500 16,093 +10,800 0.00% 136,791
2018-06-20 2018-06-15 8.500 5,293 -29,920 0.00% 44,991
2018-06-19 2018-06-14 8.500 35,213 -140,880 0.00% 299,311
2018-06-14 2018-06-12 8.500 176,093 -32,000 0.02% 1,496,791
2018-06-13 2018-06-11 8.500 208,093 +200,000 0.02% 1,768,791
2018-06-11 2018-06-07 8.500 8,093 -122,920 0.00% 68,791
2018-06-07 2018-06-05 8.500 131,013 +122,520 0.01% 1,113,611
2018-06-05 2018-06-01 8.500 8,493 -2,400 0.00% 72,191
2018-05-16 2018-05-14 8.500 10,893 -208,400 0.00% 92,591
2018-05-15 2018-05-11 8.625 219,293 +77,200 0.02% 1,891,402
2018-05-14 2018-05-10 8.500 142,093 -1,200 0.01% 1,207,791
2018-05-11 2018-05-09 8.625 143,293 -2,800 0.02% 1,235,902
2018-05-10 2018-05-08 8.625 146,093 +119,600 0.02% 1,260,052
2018-05-09 2018-05-07 8.625 26,493 +11,200 0.00% 228,502
2018-05-07 2018-05-03 8.750 15,293 -1,200 0.00% 133,814
2018-05-04 2018-05-02 8.625 16,493 +1,600 0.00% 142,252
2018-05-03 2018-04-30 8.625 14,893 -800 0.00% 128,452
2018-04-26 2018-04-24 8.500 15,693 -1,200 0.00% 133,391
2018-04-24 2018-04-20 8.500 16,893 -74,480 0.00% 143,591
2018-04-23 2018-04-19 8.500 91,373 -400 0.01% 776,671
2018-04-20 2018-04-18 8.500 91,773 +74,460 0.01% 780,071
2018-04-19 2018-04-17 8.500 17,313 -83,400 0.00% 147,161
2018-04-18 2018-04-16 8.625 100,713 +80,000 0.01% 868,650
2018-04-12 2018-04-10 8.625 20,713 -400 0.00% 178,650
2018-04-06 2018-04-03 8.750 21,113 +19,800 0.00% 184,739
2018-04-04 2018-03-29 9.000 1,313 -2,400 0.00% 11,817
2018-03-29 2018-03-27 8.625 3,713 -1,200 0.00% 32,025
2018-03-28 2018-03-26 8.625 4,913 -2,800 0.00% 42,375
2018-03-27 2018-03-23 8.500 7,713 -1,600 0.00% 65,561
2018-03-21 2018-03-19 8.875 9,313 -5,200 0.00% 82,653
2018-03-20 2018-03-16 8.875 14,513 +3,200 0.00% 128,803
2018-03-16 2018-03-14 9.750 11,313 -1,600 0.00% 110,302
2018-03-15 2018-03-13 9.625 12,913 -1,600 0.00% 124,288
2018-03-13 2018-03-09 9.750 14,513 -55,200 0.00% 141,502
2018-03-12 2018-03-08 9.500 69,713 -11,200 0.01% 662,274
2018-03-09 2018-03-07 9.250 80,913 -1,600 0.01% 748,445
2018-03-08 2018-03-06 9.500 82,513 -5,200 0.01% 783,874
2018-03-07 2018-03-05 9.500 87,713 +5,600 0.01% 833,274
2018-03-06 2018-03-02 9.750 82,113 -2,400 0.01% 800,602
2018-03-05 2018-03-01 10.000 84,513 +35,600 0.01% 845,130
2018-03-02 2018-02-28 10.000 48,913 -11,600 0.01% 489,130
2018-03-01 2018-02-27 9.500 60,513 +22,800 0.01% 574,874
2018-02-28 2018-02-26 9.000 37,713 -65,520 0.00% 339,417
2018-02-27 2018-02-23 8.875 103,233 -400 0.01% 916,193
2018-02-26 2018-02-22 8.875 103,633 +80,000 0.01% 919,743
2018-02-23 2018-02-21 8.875 23,633 -60,060 0.00% 209,743
2018-02-22 2018-02-20 8.875 83,693 +65,600 0.01% 742,775
2018-02-20 2018-02-13 8.875 18,093 -29,480 0.00% 160,575
2018-02-14 2018-02-12 8.875 47,573 -76,120 0.00% 422,210
2018-02-13 2018-02-09 8.875 123,693 -9,200 0.01% 1,097,775
2018-02-12 2018-02-08 8.875 132,893 +64,390 0.01% 1,179,425
2018-02-09 2018-02-07 8.875 68,503 -7,200 0.01% 607,964
2018-02-08 2018-02-06 8.875 75,703 -32,800 0.01% 671,864
2018-02-07 2018-02-05 9.000 108,503 -3,600 0.01% 976,527
2018-02-06 2018-02-02 9.000 112,103 +77,600 0.01% 1,008,927
2018-02-05 2018-02-01 9.000 34,503 -400 0.00% 310,527
2018-02-02 2018-01-31 9.000 34,903 -58,440 0.00% 314,127
2018-02-01 2018-01-30 9.000 93,343 -26,760 0.01% 840,087
2018-01-31 2018-01-29 9.000 120,103 -4,800 0.01% 1,080,927
2018-01-30 2018-01-26 9.000 124,903 +78,000 0.01% 1,124,127
2018-01-25 2018-01-23 9.000 46,903 +9,200 0.01% 422,127
2018-01-19 2018-01-17 9.000 37,703 -1,600 0.00% 339,327
2018-01-18 2018-01-16 9.000 39,303 -800 0.00% 353,727
2018-01-16 2018-01-12 9.000 40,103 +2,400 0.00% 360,927
2018-01-10 2018-01-08 9.250 37,703 +14,400 0.00% 348,753
2018-01-09 2018-01-05 9.500 23,303 +6,800 0.00% 221,379
2018-01-08 2018-01-04 9.500 16,503 +5,200 0.00% 156,779
2018-01-05 2018-01-03 9.750 11,303 +800 0.00% 110,204
2018-01-04 2018-01-02 10.250 10,503 -1,600 0.00% 107,656
2018-01-03 2017-12-29 11.125 12,103 +1,200 0.00% 134,646
2017-12-12 2017-12-08 9.500 10,903 -400 0.00% 103,579
2017-12-11 2017-12-07 9.500 11,303 -400 0.00% 107,379
2017-12-07 2017-12-05 9.500 11,703 -11,960 0.00% 111,179
2017-12-01 2017-11-29 9.750 23,663 -40,000 0.00% 230,714
2017-11-30 2017-11-28 9.750 63,663 -400 0.01% 620,714
2017-11-22 2017-11-20 9.750 64,063 -400 0.01% 624,614
2017-11-13 2017-11-09 9.875 64,463 -800 0.01% 636,572
2017-11-10 2017-11-08 9.875 65,263 -103,537 0.01% 644,472
2017-10-26 2017-10-24 10.000 168,800 -25,390 0.02% 1,688,000
2017-10-25 2017-10-23 10.000 194,190 -20,800 0.02% 1,941,900
2017-10-24 2017-10-20 10.000 214,990 -261,743 0.03% 2,149,900
2017-10-23 2017-10-19 10.000 476,733 +1,200 0.06% 4,767,330
2017-10-20 2017-10-18 10.125 475,533 -1,226,930 0.06% 4,814,772
2017-10-19 2017-10-17 10.125 1,702,463 -3,600 0.20% 17,237,438
2017-10-18 2017-10-16 10.250 1,706,063 -1,600 0.20% 17,487,146
2017-10-17 2017-10-13 10.125 1,707,663 +1,600 0.20% 17,290,088
2017-10-16 2017-10-12 10.125 1,706,063 -4,800 0.20% 17,273,888
2017-10-13 2017-10-11 10.125 1,710,863 -7,200 0.20% 17,322,488
2017-10-12 2017-10-10 10.250 1,718,063 -6,000 0.20% 17,610,146
2017-10-11 2017-10-09 10.250 1,724,063 -10,400 0.20% 17,671,646
2017-10-10 2017-10-06 10.250 1,734,463 -32,443 0.20% 17,778,246
2017-10-09 2017-10-04 10.250 1,766,906 -2,800 0.21% 18,110,787
2017-10-06 2017-10-03 10.375 1,769,706 -128,503 0.21% 18,360,700
2017-10-04 2017-09-29 10.375 1,898,209 -602,400 0.22% 19,693,918
2017-10-03 2017-09-28 11.000 2,500,609 -8,800 0.29% 27,506,699
2017-09-29 2017-09-27 12.000 2,509,409 -2,400 0.29% 30,112,908
2017-09-28 2017-09-26 13.500 2,511,809 +2,488,227 0.29% 33,909,422
2017-09-27 2017-09-25 11.875 23,582 -400 0.00% 280,036
2017-09-22 2017-09-20 11.750 23,982 -2,000 0.00% 281,789
2017-09-21 2017-09-19 11.750 25,982 +400 0.00% 305,289
2017-09-20 2017-09-18 11.625 25,582 +6,800 0.00% 297,391
2017-09-19 2017-09-15 11.875 18,782 +12,000 0.00% 223,036
2017-09-15 2017-09-13 13.500 6,782 +400 0.00% 91,557
2017-09-14 2017-09-12 13.250 6,382 -26,800 0.00% 84,562
2017-09-13 2017-09-11 13.500 33,182 -93,600 0.00% 447,957
2017-09-12 2017-09-08 14.250 126,782 +800 0.02% 1,806,644
2017-09-08 2017-09-06 14.500 125,982 -360 0.02% 1,826,739
2017-09-07 2017-09-05 15.000 126,342 +120,000 0.02% 1,895,130
2017-09-05 2017-09-01 15.000 6,342 -40 0.00% 95,130
2017-08-28 2017-08-24 13.600 6,382 -423 0.00% 86,795
2017-08-25 2017-08-22 13.834 6,805 -682 0.00% 94,144
2017-08-24 2017-08-21 14.069 7,487 +5,928 0.00% 105,334
2017-08-22 2017-08-18 14.069 1,559 -256 0.00% 21,934
2017-08-21 2017-08-17 14.069 1,815 +128 0.00% 25,535
2017-08-18 2017-08-16 14.069 1,687 -853 0.00% 23,734
2017-08-16 2017-08-14 16.179 2,540 +1,691 0.00% 41,095
2017-08-15 2017-08-11 16.179 849 +849 0.00% 13,736
2017-08-14 2017-08-10 16.179 0 -5,421
2017-08-11 2017-08-09 16.179 5,421 -1,232 0.00% 87,708
2017-08-10 2017-08-08 16.179 6,653 -1,395 0.00% 107,641
2017-08-09 2017-08-07 16.179 8,048 -1,557 0.00% 130,211
2017-08-08 2017-08-04 16.179 9,605 -1,265 0.00% 155,402
2017-08-07 2017-08-03 16.179 10,870 -1,453 0.00% 175,869
2017-08-04 2017-08-02 16.179 12,323 -2,975 0.00% 199,378
2017-08-03 2017-08-01 16.179 15,298 -1,813 0.00% 247,511
2017-08-02 2017-07-31 16.179 17,111 -2,540 0.00% 276,844
2017-08-01 2017-07-28 16.179 19,651 -2,411 0.00% 317,940
2017-07-31 2017-07-27 16.414 22,062 +4,510 0.00% 362,121
2017-07-28 2017-07-26 16.414 17,552 +916 0.00% 288,095
2017-07-27 2017-07-25 16.414 16,636 +980 0.00% 273,060
2017-07-26 2017-07-24 16.414 15,656 +1,552 0.00% 256,974
2017-07-25 2017-07-21 16.414 14,104 +2,163 0.00% 231,500
2017-07-24 2017-07-20 16.414 11,941 +2,559 0.00% 195,997
2017-07-21 2017-07-19 16.414 9,382 +4,691 0.00% 153,994
2017-07-20 2017-07-18 16.648 4,691 +4,691 0.00% 78,097
2017-07-19 2017-07-17 16.648 0 -966
2017-07-18 2017-07-14 16.648 966 -1,593 0.00% 16,082
2017-07-13 2017-07-11 16.648 2,559 +2,559 0.00% 42,603
2017-07-03 2017-06-29 16.883 0 -853
2017-06-27 2017-06-23 16.648 853 +853 0.00% 14,201
2017-06-21 2017-06-19 16.414 0 -11,630
2017-06-20 2017-06-16 16.648 11,630 -14,129 0.00% 193,619
2017-06-19 2017-06-15 16.648 25,759 -22,467 0.00% 428,843
2017-06-16 2017-06-14 16.648 48,226 -36,767 0.01% 802,880
2017-06-15 2017-06-13 16.883 84,993 -16,792 0.01% 1,434,916
2017-06-14 2017-06-12 16.883 101,785 -1,280 0.01% 1,718,412
2017-06-13 2017-06-09 16.414 103,065 +8,103 0.01% 1,691,688
2017-06-12 2017-06-08 17.821 94,962 +22,603 0.01% 1,692,288
2017-06-09 2017-06-07 18.290 72,359 +11,089 0.01% 1,323,421
2017-06-08 2017-06-06 18.524 61,270 +9,382 0.01% 1,134,974
2017-06-07 2017-06-05 18.524 51,888 +976 0.01% 961,180
2017-06-06 2017-06-02 18.524 50,912 -3,129 0.01% 943,101
2017-06-05 2017-06-01 18.524 54,041 +426 0.01% 1,001,063
2017-06-02 2017-05-31 18.524 53,615 +5,971 0.01% 993,172
2017-06-01 2017-05-29 18.524 47,644 +853 0.01% 882,564
2017-05-31 2017-05-26 18.524 46,791 +5,118 0.01% 866,763
2017-05-29 2017-05-25 18.759 41,673 -5,601 0.01% 781,728
2017-05-26 2017-05-24 18.759 47,274 -10,484 0.01% 886,795
2017-05-25 2017-05-23 18.759 57,758 -14,821 0.01% 1,083,460
2017-05-24 2017-05-22 18.524 72,579 +2,559 0.01% 1,344,463
2017-05-23 2017-05-19 18.524 70,020 -8,781 0.01% 1,297,060
2017-05-22 2017-05-18 18.759 78,801 +5,118 0.01% 1,478,198
2017-05-19 2017-05-17 18.524 73,683 +9,382 0.01% 1,364,914
2017-05-18 2017-05-16 18.759 64,301 +1,706 0.01% 1,206,198
2017-05-17 2017-05-15 18.759 62,595 +2,559 0.01% 1,174,196
2017-05-16 2017-05-12 18.759 60,036 +853 0.01% 1,126,193
2017-05-15 2017-05-11 18.759 59,183 +1,279 0.01% 1,110,191
2017-05-12 2017-05-10 18.759 57,904 +1,706 0.01% 1,086,199
2017-05-11 2017-05-09 18.759 56,198 -17,512 0.01% 1,054,197
2017-05-10 2017-05-08 18.759 73,710 +1,706 0.01% 1,382,698
2017-05-09 2017-05-05 18.759 72,004 +853 0.01% 1,350,696
2017-05-08 2017-05-04 18.759 71,151 +1,636 0.01% 1,334,695
2017-05-05 2017-05-02 18.759 69,515 +4,265 0.01% 1,304,006
2017-05-04 2017-04-28 18.759 65,250 +2,559 0.01% 1,224,000
2017-05-02 2017-04-27 18.759 62,691 +4,691 0.01% 1,175,997
2017-04-28 2017-04-26 18.759 58,000 +1,706 0.01% 1,088,000
2017-04-27 2017-04-25 18.759 56,294 +1,706 0.01% 1,055,998
2017-04-26 2017-04-24 18.759 54,588 +4,493 0.01% 1,023,996
2017-04-25 2017-04-21 18.759 50,095 +2,330 0.01% 939,713
2017-04-24 2017-04-20 18.759 47,765 +25,589 0.01% 896,006
2017-04-21 2017-04-19 18.759 22,176 +426 0.00% 415,991
2017-04-20 2017-04-18 18.759 21,750 +1,706 0.00% 408,000
2017-04-18 2017-04-12 18.759 20,044 +3,838 0.00% 375,998
2017-04-12 2017-04-10 18.993 16,206 +3,412 0.00% 307,802
2017-04-11 2017-04-07 19.228 12,794 +8,103 0.00% 245,998
2017-04-10 2017-04-06 19.228 4,691 +4,265 0.00% 90,197
2017-04-07 2017-04-05 19.462 426 +426 0.00% 8,291
2017-03-16 2017-03-14 20.634 0 -426
2017-03-15 2017-03-13 20.634 426 -4,692 0.00% 8,790
2017-03-13 2017-03-09 21.103 5,118 -2,132 0.00% 108,007
2017-03-10 2017-03-08 20.634 7,250 -4,691 0.00% 149,600
2017-03-09 2017-03-07 21.103 11,941 -24,309 0.00% 251,996
2017-03-08 2017-03-06 21.572 36,250 +36,250 0.01% 782,000
2017-03-07 2017-03-03 18.759 0 -4,691
2017-03-06 2017-03-02 18.993 4,691 +3,838 0.00% 89,097
2017-03-03 2017-03-01 18.759 853 -2,559 0.00% 16,001
2017-03-02 2017-02-28 19.462 3,412 -2,559 0.00% 66,405
2017-02-28 2017-02-24 19.931 5,971 +853 0.00% 119,008
2017-02-27 2017-02-23 21.572 5,118 -1,279 0.00% 110,408
2017-02-24 2017-02-22 21.572 6,397 -4,265 0.00% 137,999
2017-02-23 2017-02-21 21.338 10,662 -426 0.00% 227,505
2017-02-22 2017-02-20 21.572 11,088 -427 0.00% 239,195
2017-02-21 2017-02-17 21.572 11,515 +427 0.00% 248,406
2017-02-20 2017-02-16 21.572 11,088 +853 0.00% 239,195
2017-02-17 2017-02-15 21.572 10,235 +5,117 0.00% 220,794
2017-02-16 2017-02-14 21.807 5,118 +427 0.00% 111,608
2017-02-15 2017-02-13 22.041 4,691 -427 0.00% 103,396
2017-02-14 2017-02-10 22.041 5,118 +1,706 0.00% 112,808
2017-02-13 2017-02-09 22.276 3,412 +427 0.00% 76,005
2017-02-10 2017-02-08 22.510 2,985 -427 0.00% 67,193
2017-02-09 2017-02-07 22.745 3,412 -2,132 0.00% 77,605
2017-02-08 2017-02-06 22.745 5,544 -2,985 0.00% 126,097
2017-02-07 2017-02-03 22.745 8,529 -5,545 0.00% 193,991
2017-02-03 2017-02-01 23.214 14,074 +1,706 0.00% 326,711
2017-02-02 2017-01-27 22.979 12,368 -853 0.00% 284,208
2017-01-18 2017-01-16 22.979 13,221 +2,986 0.00% 303,809
2017-01-17 2017-01-13 22.979 10,235 +6,823 0.00% 235,193
2017-01-16 2017-01-12 23.448 3,412 +3,412 0.00% 80,006
2017-01-13 2017-01-11 23.448 0 -99,368
2017-01-12 2017-01-10 23.448 99,368 -426 0.01% 2,330,008
2017-01-11 2017-01-09 23.448 99,794 -5,118 0.01% 2,339,997
2017-01-10 2017-01-06 23.448 104,912 -3,838 0.01% 2,460,006
2017-01-06 2017-01-04 23.448 108,750 +426 0.02% 2,550,000
2017-01-05 2017-01-03 23.448 108,324 +107,898 0.02% 2,540,011
2017-01-04 2016-12-30 23.448 426 -20,149 0.00% 9,989
2016-12-23 2016-12-21 22.745 20,575 +853 0.00% 467,975
2016-12-22 2016-12-20 22.979 19,722 -41,794 0.00% 453,198
2016-12-21 2016-12-19 22.745 61,516 -55,441 0.01% 1,399,171
2016-12-20 2016-12-16 22.510 116,957 +427 0.02% 2,632,742
2016-12-15 2016-12-13 22.510 116,530 +1,279 0.02% 2,623,130
2016-12-14 2016-12-12 22.745 115,251 +22,603 0.02% 2,621,364
2016-12-13 2016-12-09 22.745 92,648 +21,750 0.01% 2,107,263
2016-12-09 2016-12-07 22.510 70,898 -853 0.01% 1,595,938
2016-12-08 2016-12-06 22.276 71,751 +5,971 0.01% 1,598,315
2016-12-07 2016-12-05 22.276 65,780 +10,661 0.01% 1,465,306
2016-12-06 2016-12-02 22.041 55,119 +8,530 0.01% 1,214,899
2016-12-05 2016-12-01 22.041 46,589 -1,280 0.01% 1,026,886
2016-12-01 2016-11-29 22.041 47,869 -426 0.01% 1,055,099
2016-11-29 2016-11-25 21.807 48,295 +1,279 0.01% 1,053,164
2016-11-28 2016-11-24 21.807 47,016 +1,280 0.01% 1,025,273
2016-11-24 2016-11-22 21.807 45,736 -6,824 0.01% 997,360
2016-11-16 2016-11-14 21.338 52,560 +3,412 0.01% 1,121,522
2016-11-14 2016-11-10 21.572 49,148 +4,265 0.01% 1,060,241
2016-11-11 2016-11-09 21.338 44,883 +3,838 0.01% 957,710
2016-11-09 2016-11-07 21.572 41,045 +2,132 0.01% 885,440
2016-11-07 2016-11-03 21.338 38,913 -853 0.01% 830,323
2016-11-04 2016-11-02 21.103 39,766 +2,133 0.01% 839,200
2016-11-03 2016-11-01 21.338 37,633 -853 0.01% 803,010
2016-11-02 2016-10-31 21.572 38,486 +2,132 0.01% 830,236
2016-11-01 2016-10-28 21.807 36,354 -426 0.01% 792,768
2016-10-31 2016-10-27 21.572 36,780 +1,279 0.01% 793,433
2016-10-28 2016-10-26 21.572 35,501 +1,279 0.01% 765,842
2016-10-27 2016-10-25 21.338 34,222 +427 0.01% 730,227
2016-10-26 2016-10-24 21.338 33,795 +853 0.00% 721,115
2016-10-25 2016-10-20 21.103 32,942 +853 0.00% 695,190
2016-10-24 2016-10-19 21.103 32,089 +6,823 0.00% 677,189
2016-10-20 2016-10-18 21.103 25,266 +2,133 0.00% 533,200
2016-10-19 2016-10-17 21.103 23,133 +3,411 0.00% 488,186
2016-10-14 2016-10-12 21.338 19,722 +427 0.00% 420,827
2016-10-07 2016-10-05 22.041 19,295 +426 0.00% 425,288
2016-10-05 2016-10-03 22.041 18,869 -61,411 0.00% 415,899
2016-10-04 2016-09-30 22.041 80,280 +3,838 0.01% 1,769,482
2016-09-27 2016-09-23 21.572 76,442 -1,280 0.01% 1,649,038
2016-09-26 2016-09-22 21.572 77,722 +9,383 0.01% 1,676,651
2016-09-23 2016-09-21 22.041 68,339 -44,049 0.01% 1,506,286
2016-09-22 2016-09-20 21.807 112,388 +85,295 0.02% 2,450,833
2016-09-21 2016-09-19 22.041 27,093 +11,514 0.00% 597,167
2016-09-20 2016-09-15 22.041 15,579 -1,053 0.00% 343,383
2016-09-19 2016-09-14 21.807 16,632 +426 0.00% 362,692
2016-09-15 2016-09-13 21.807 16,206 +14,074 0.00% 353,403
2016-09-12 2016-09-08 22.276 2,132 +853 0.00% 47,492
2016-09-08 2016-09-06 22.041 1,279 -427 0.00% 28,191
2016-09-07 2016-09-05 22.041 1,706 +1,706 0.00% 37,603
2016-09-05 2016-09-01 22.041 0 -853
2016-09-01 2016-08-30 22.276 853 +853 0.00% 19,001
2016-08-25 2016-08-23 22.276 0 -19,319
2016-08-24 2016-08-22 22.745 19,319 -1,280 0.00% 439,407
2016-08-23 2016-08-19 22.745 20,599 -6,397 0.00% 468,521
2016-08-22 2016-08-18 23.448 26,996 +10,236 0.00% 633,010
2016-08-19 2016-08-17 23.214 16,760 -427 0.00% 389,063
2016-08-17 2016-08-15 22.979 17,187 +2,986 0.00% 394,945
2016-08-16 2016-08-12 22.979 14,201 +852 0.00% 326,329
2016-08-15 2016-08-11 22.745 13,349 +2,133 0.00% 303,621
2016-08-12 2016-08-10 22.745 11,216 +853 0.00% 255,106
2016-08-11 2016-08-09 22.745 10,363 +2,559 0.00% 235,705
2016-08-10 2016-08-08 22.745 7,804 +853 0.00% 177,501
2016-08-09 2016-08-05 22.510 6,951 +2,132 0.00% 156,469
2016-08-08 2016-08-04 22.276 4,819 +2,559 0.00% 107,347
2016-08-05 2016-08-03 22.276 2,260 -4,265 0.00% 50,343
2016-08-04 2016-08-01 22.276 6,525 -11,088 0.00% 145,350
2016-08-03 2016-07-29 21.572 17,613 -74,505 0.00% 379,955
2016-08-01 2016-07-28 21.807 92,118 +2,559 0.01% 2,008,808
2016-07-29 2016-07-27 21.807 89,559 +45,633 0.01% 1,953,004
2016-07-28 2016-07-26 21.807 43,926 +3,411 0.01% 957,890
2016-07-27 2016-07-25 21.807 40,515 +33,691 0.01% 883,506
2016-07-26 2016-07-22 21.572 6,824 -1,705 0.00% 147,210
2016-07-25 2016-07-21 21.807 8,529 +426 0.00% 185,991
2016-07-22 2016-07-20 21.807 8,103 +1,279 0.00% 176,701
2016-07-21 2016-07-19 22.041 6,824 -852 0.00% 150,410
2016-07-20 2016-07-18 21.807 7,676 +2,132 0.00% 167,390
2016-07-19 2016-07-15 22.041 5,544 +2,559 0.00% 122,197
2016-07-18 2016-07-14 21.807 2,985 +2,559 0.00% 65,094
2016-07-15 2016-07-13 22.745 426 +426 0.00% 9,689
2016-07-08 2016-07-06 22.745 0 -406
2016-07-07 2016-07-05 22.745 406 -1,305 0.00% 9,234
2016-07-06 2016-07-04 22.979 1,711 +1,706 0.00% 39,318
2016-07-05 2016-06-30 23.448 5 +5 0.00% 117
2016-06-24 2016-06-22 22.745 0 -11,937
2016-06-23 2016-06-21 22.510 11,937 -4,269 0.00% 268,706
2016-06-22 2016-06-20 22.745 16,206 -2,217 0.00% 368,603
2016-06-21 2016-06-17 22.745 18,423 -26,868 0.00% 419,028
2016-06-20 2016-06-16 22.979 45,291 -10,577 0.01% 1,040,756
2016-06-16 2016-06-14 23.683 55,868 +2,986 0.01% 1,323,108
2016-06-13 2016-06-08 24.621 52,882 -853 0.01% 1,301,991
2016-06-10 2016-06-07 24.855 53,735 -16,206 0.01% 1,335,593
2016-06-08 2016-06-06 25.090 69,941 -3,412 0.01% 1,754,796
2016-06-07 2016-06-03 24.152 73,353 +6,824 0.01% 1,771,601
2016-06-06 2016-06-02 24.386 66,529 +10,661 0.01% 1,622,390
2016-06-03 2016-06-01 24.621 55,868 +11,089 0.01% 1,375,509
2016-06-02 2016-05-31 24.386 44,779 -853 0.01% 1,091,990
2016-06-01 2016-05-30 24.152 45,632 +5,117 0.01% 1,102,091
2016-05-31 2016-05-27 23.917 40,515 -2,132 0.01% 969,007
2016-05-27 2016-05-25 23.917 42,647 -853 0.01% 1,019,999
2016-05-26 2016-05-24 23.917 43,500 +4,265 0.01% 1,040,400
2016-05-25 2016-05-23 24.386 39,235 -214 0.01% 956,793
2016-05-24 2016-05-20 24.386 39,449 +853 0.01% 962,011
2016-05-23 2016-05-19 24.152 38,596 +214 0.01% 932,160
2016-05-19 2016-05-17 24.386 38,382 -5,544 0.01% 935,991
2016-05-17 2016-05-13 24.152 43,926 -2,559 0.01% 1,060,889
2016-05-13 2016-05-11 23.917 46,485 +12,794 0.01% 1,111,793
2016-05-12 2016-05-10 23.683 33,691 -12,794 0.01% 797,896
2016-05-11 2016-05-09 23.448 46,485 -427 0.01% 1,089,993
2016-05-10 2016-05-06 23.917 46,912 -1,279 0.01% 1,122,006
2016-05-09 2016-05-05 24.152 48,191 +1,706 0.01% 1,163,896
2016-05-06 2016-05-04 24.152 46,485 +37,956 0.01% 1,122,693
2016-04-29 2016-04-27 24.152 8,529 -427 0.00% 205,990
2016-04-26 2016-04-22 25.090 8,956 +427 0.00% 224,703
2016-04-25 2016-04-21 25.793 8,529 -853 0.00% 219,989
2016-04-22 2016-04-20 25.793 9,382 -2,133 0.00% 241,991
2016-04-21 2016-04-19 25.793 11,515 -10,661 0.00% 297,008
2016-04-18 2016-04-14 25.324 22,176 -5,545 0.00% 561,588
2016-04-15 2016-04-13 25.090 27,721 -2,132 0.00% 695,510
2016-04-14 2016-04-12 24.621 29,853 +7,677 0.00% 735,001
2016-04-13 2016-04-11 25.090 22,176 +17,058 0.00% 556,388
2016-04-12 2016-04-08 24.855 5,118 -853 0.00% 127,209
2016-04-11 2016-04-07 24.855 5,971 +2,133 0.00% 148,410
2016-04-08 2016-04-06 24.855 3,838 -1,280 0.00% 95,394
2016-04-06 2016-04-01 25.559 5,118 +1,706 0.00% 130,809
2016-04-05 2016-03-31 25.324 3,412 -426 0.00% 86,406
2016-03-31 2016-03-29 25.324 3,838 -3,412 0.00% 97,194
2016-03-30 2016-03-24 25.324 7,250 -15,779 0.00% 183,600
2016-03-29 2016-03-23 25.559 23,029 -1,280 0.00% 588,589
2016-03-24 2016-03-22 25.559 24,309 +1,706 0.00% 621,305
2016-03-23 2016-03-21 26.028 22,603 +17,912 0.00% 588,302
2016-03-22 2016-03-18 26.262 4,691 -4,691 0.00% 123,195
2016-03-21 2016-03-17 26.028 9,382 -3,412 0.00% 244,191
2016-03-18 2016-03-16 25.559 12,794 -1,280 0.00% 326,997
2016-03-17 2016-03-15 25.559 14,074 +1,706 0.00% 359,712
2016-03-16 2016-03-14 25.559 12,368 -8,956 0.00% 316,109
2016-03-15 2016-03-11 24.621 21,324 -1,279 0.00% 525,012
2016-03-14 2016-03-10 23.683 22,603 -426 0.00% 535,301
2016-03-11 2016-03-09 23.917 23,029 -14,927 0.00% 550,790
2016-03-10 2016-03-08 24.621 37,956 +853 0.01% 934,503
2016-03-09 2016-03-07 24.621 37,103 +3,412 0.01% 913,501
2016-03-08 2016-03-04 25.793 33,691 +1,279 0.01% 868,995
2016-03-07 2016-03-03 25.793 32,412 -1,279 0.01% 836,006
2016-03-03 2016-03-01 25.793 33,691 +5,544 0.01% 868,995
2016-03-02 2016-02-29 26.262 28,147 +2,559 0.00% 739,198
2016-02-25 2016-02-23 27.903 25,588 -23,030 0.00% 713,993
2016-02-24 2016-02-22 27.669 48,618 +14,927 0.01% 1,345,210
2016-02-23 2016-02-19 27.669 33,691 +15,353 0.01% 932,195
2016-02-18 2016-02-16 27.903 18,338 +853 0.00% 511,693
2016-02-17 2016-02-15 28.138 17,485 -853 0.00% 491,992
2016-02-16 2016-02-12 28.372 18,338 -853 0.00% 520,293
2016-02-15 2016-02-11 28.841 19,191 +426 0.00% 553,495
2016-02-12 2016-02-05 29.076 18,765 -853 0.00% 545,609
2016-02-11 2016-02-04 28.372 19,618 -426 0.00% 556,610
2016-02-05 2016-02-03 27.200 20,044 -427 0.00% 545,197
2016-02-04 2016-02-02 27.669 20,471 +2,133 0.00% 566,411
2016-02-03 2016-02-01 27.434 18,338 +13,220 0.00% 503,094
2016-02-02 2016-01-29 27.200 5,118 +427 0.00% 139,210
2016-02-01 2016-01-28 26.731 4,691 +426 0.00% 125,395
2016-01-29 2016-01-27 26.731 4,265 -1,279 0.00% 114,008
2016-01-27 2016-01-25 25.324 5,544 -1,280 0.00% 140,397
2016-01-26 2016-01-22 24.386 6,824 -9,808 0.00% 166,411
2016-01-22 2016-01-20 23.448 16,632 -427 0.00% 389,992
2016-01-21 2016-01-19 23.448 17,059 +427 0.00% 400,004
2016-01-20 2016-01-18 23.214 16,632 +426 0.00% 386,092
2016-01-18 2016-01-14 23.214 16,206 -426 0.00% 376,203
2016-01-15 2016-01-13 23.214 16,632 -427 0.00% 386,092
2016-01-12 2016-01-08 23.448 17,059 -853 0.00% 400,004
2016-01-11 2016-01-07 23.214 17,912 -3,412 0.00% 415,805
2016-01-08 2016-01-06 23.917 21,324 -11,088 0.00% 510,011
2016-01-07 2016-01-05 23.683 32,412 -8,529 0.01% 767,606
2016-01-06 2016-01-04 23.448 40,941 +426 0.01% 959,996
2016-01-05 2015-12-31 23.448 40,515 -2,559 0.01% 950,007
2016-01-04 2015-12-29 22.745 43,074 -3,838 0.01% 979,711
2015-12-30 2015-12-28 22.979 46,912 -5,117 0.01% 1,078,005
2015-12-29 2015-12-24 21.572 52,029 -853 0.01% 1,122,391
2015-12-22 2015-12-18 21.103 52,882 -4,265 0.01% 1,115,993
2015-12-21 2015-12-17 21.103 57,147 -5,118 0.01% 1,205,999
2015-12-18 2015-12-16 20.634 62,265 -426 0.01% 1,284,806
2015-12-16 2015-12-14 20.166 62,691 -853 0.01% 1,264,196
2015-12-15 2015-12-11 20.166 63,544 -4,265 0.01% 1,281,398
2015-12-11 2015-12-09 20.166 67,809 -853 0.01% 1,367,404
2015-12-10 2015-12-08 20.166 68,662 -426 0.01% 1,384,605
2015-12-09 2015-12-07 19.931 69,088 +2,132 0.01% 1,376,995
2015-12-04 2015-12-02 20.166 66,956 +19,191 0.01% 1,350,202
2015-12-03 2015-12-01 20.166 47,765 +1,280 0.01% 963,206
2015-12-02 2015-11-30 20.634 46,485 -8,530 0.01% 959,194
2015-12-01 2015-11-27 20.869 55,015 +1,280 0.01% 1,148,106
2015-11-30 2015-11-26 20.869 53,735 +1,706 0.01% 1,121,394
2015-11-27 2015-11-25 21.338 52,029 -6,824 0.01% 1,110,191
2015-11-26 2015-11-24 21.572 58,853 +17,059 0.01% 1,269,601
2015-11-19 2015-11-17 20.869 41,794 -4,691 0.01% 872,198
2015-11-18 2015-11-16 20.634 46,485 -5,544 0.01% 959,194
2015-11-17 2015-11-13 21.338 52,029 -6,397 0.01% 1,110,191
2015-11-16 2015-11-12 21.338 58,426 -853 0.01% 1,246,690
2015-11-13 2015-11-11 21.338 59,279 -4,265 0.01% 1,264,891
2015-11-12 2015-11-10 21.103 63,544 -5,971 0.01% 1,340,998
2015-11-11 2015-11-09 21.103 69,515 -3,411 0.01% 1,467,006
2015-11-10 2015-11-06 20.869 72,926 -1,706 0.01% 1,521,890
2015-11-09 2015-11-05 20.634 74,632 -3,839 0.01% 1,539,993
2015-11-06 2015-11-04 20.634 78,471 -3,411 0.01% 1,619,208
2015-11-05 2015-11-03 20.166 81,882 -2,986 0.01% 1,651,193
2015-11-04 2015-11-02 20.166 84,868 -12,794 0.01% 1,711,407
2015-11-03 2015-10-30 20.400 97,662 -5,117 0.02% 1,992,305
2015-11-02 2015-10-29 20.400 102,779 -427 0.02% 2,096,692
2015-10-30 2015-10-28 20.634 103,206 +427 0.02% 2,129,602
2015-10-29 2015-10-27 20.634 102,779 -853 0.02% 2,120,792
2015-10-28 2015-10-26 20.869 103,632 +2,558 0.02% 2,162,693
2015-10-27 2015-10-23 20.634 101,074 +1,280 0.02% 2,085,610
2015-10-26 2015-10-22 20.400 99,794 +7,676 0.02% 2,035,798
2015-10-23 2015-10-20 20.869 92,118 +1,706 0.02% 1,922,407
2015-10-22 2015-10-19 20.869 90,412 +3,838 0.01% 1,886,805
2015-10-20 2015-10-16 21.338 86,574 +8,103 0.01% 1,847,310
2015-10-19 2015-10-15 21.572 78,471 +1,706 0.01% 1,692,809
2015-10-16 2015-10-14 21.103 76,765 +427 0.01% 1,620,006
2015-10-15 2015-10-13 21.338 76,338 +2,985 0.01% 1,628,895
2015-10-14 2015-10-12 21.572 73,353 -2,132 0.01% 1,582,401
2015-10-13 2015-10-09 22.041 75,485 -8 0.01% 1,663,794
2015-10-12 2015-10-08 21.572 75,493 +2,050 0.01% 1,628,566
2015-10-09 2015-10-07 21.807 73,443 -1,734 0.01% 1,601,564
2015-10-07 2015-10-05 21.807 75,177 -4,487 0.01% 1,639,377
2015-10-06 2015-10-02 22.510 79,664 -3,856 0.01% 1,793,264
2015-10-05 2015-09-30 22.745 83,520 -7,745 0.01% 1,899,648
2015-10-02 2015-09-29 21.807 91,265 -426 0.02% 1,990,206
2015-09-30 2015-09-25 22.979 91,691 -8,530 0.02% 2,106,996
2015-09-29 2015-09-24 24.386 100,221 -10,661 0.02% 2,444,010
2015-09-23 2015-09-21 22.041 110,882 +2,985 0.02% 2,443,992
2015-09-22 2015-09-18 20.869 107,897 +3,412 0.02% 2,251,699
2015-09-21 2015-09-17 21.807 104,485 +2,559 0.02% 2,278,494
2015-09-18 2015-09-16 22.510 101,926 +426 0.02% 2,294,389
2015-09-17 2015-09-15 22.510 101,500 +2,559 0.02% 2,284,800
2015-09-16 2015-09-14 22.745 98,941 +426 0.02% 2,250,396
2015-09-10 2015-09-08 22.979 98,515 +4,265 0.02% 2,263,807
2015-09-07 2015-09-02 22.276 94,250 -5,118 0.02% 2,099,500
2015-09-01 2015-08-28 22.979 99,368 +427 0.02% 2,283,408
2015-08-31 2015-08-27 23.214 98,941 -4,265 0.02% 2,296,796
2015-08-28 2015-08-26 22.745 103,206 -9,809 0.02% 2,347,403
2015-08-27 2015-08-25 23.214 113,015 +73,780 0.02% 2,623,507
2015-08-26 2015-08-24 23.448 39,235 -6,397 0.01% 919,993
2015-08-25 2015-08-21 24.621 45,632 -427 0.01% 1,123,491
2015-08-24 2015-08-20 25.793 46,059 -1,706 0.01% 1,188,005
2015-08-21 2015-08-19 26.262 47,765 -2,985 0.01% 1,254,408
2015-08-17 2015-08-13 26.497 50,750 -426 0.01% 1,344,700
2015-08-13 2015-08-11 26.966 51,176 -853 0.01% 1,379,987
2015-08-11 2015-08-07 26.731 52,029 -427 0.01% 1,390,789
2015-08-10 2015-08-06 26.731 52,456 -1,706 0.01% 1,402,203
2015-08-07 2015-08-05 26.966 54,162 -2,559 0.01% 1,460,506
2015-08-06 2015-08-04 25.324 56,721 -853 0.01% 1,436,410
2015-08-04 2015-07-31 27.200 57,574 -4,691 0.01% 1,566,013
2015-07-31 2015-07-29 25.090 62,265 -2,559 0.01% 1,562,207
2015-07-30 2015-07-28 24.152 64,824 -426 0.01% 1,565,611
2015-07-29 2015-07-27 24.621 65,250 -1,706 0.01% 1,606,500
2015-07-28 2015-07-24 26.497 66,956 -426 0.01% 1,774,103
2015-07-27 2015-07-23 26.262 67,382 -1,280 0.01% 1,769,591
2015-07-24 2015-07-22 26.262 68,662 -853 0.01% 1,803,206
2015-07-23 2015-07-21 26.497 69,515 +2,133 0.01% 1,841,908
2015-07-22 2015-07-20 26.028 67,382 +853 0.01% 1,753,791
2015-07-21 2015-07-17 26.497 66,529 +3,838 0.01% 1,762,789
2015-07-20 2015-07-16 26.028 62,691 +2,985 0.01% 1,631,695
2015-07-17 2015-07-15 26.028 59,706 -4,265 0.01% 1,554,003
2015-07-16 2015-07-14 26.497 63,971 -2,132 0.01% 1,695,011
2015-07-15 2015-07-13 26.731 66,103 -20,471 0.01% 1,767,002
2015-07-14 2015-07-10 26.497 86,574 -23,029 0.01% 2,293,912
2015-07-13 2015-07-09 24.855 109,603 -426 0.02% 2,724,201
2015-07-10 2015-07-08 21.103 110,029 -11,089 0.02% 2,321,991
2015-07-09 2015-07-07 25.793 121,118 -7,420 0.02% 3,124,009
2015-07-08 2015-07-06 25.793 128,538 -5,118 0.02% 3,315,394
2015-07-07 2015-07-03 27.903 133,656 -8,103 0.02% 3,729,463
2015-07-06 2015-07-02 28.138 141,759 +41,794 0.02% 3,988,805
2015-07-03 2015-06-30 28.138 99,965 +3,839 0.02% 2,812,808
2015-06-30 2015-06-26 29.310 96,126 +5,714 0.02% 2,817,486
2015-06-29 2015-06-25 29.310 90,412 -8,785 0.01% 2,650,007
2015-06-26 2015-06-24 30.483 99,197 -427 0.02% 3,023,798
2015-06-25 2015-06-23 31.186 99,624 -1,705 0.02% 3,106,895
2015-06-24 2015-06-22 31.421 101,329 -6,995 0.02% 3,183,827
2015-06-23 2015-06-19 30.014 108,324 -2,132 0.02% 3,251,214
2015-06-22 2015-06-18 30.483 110,456 +853 0.02% 3,367,004
2015-06-19 2015-06-17 30.952 109,603 -853 0.02% 3,392,402
2015-06-18 2015-06-16 29.779 110,456 +853 0.02% 3,289,304
2015-06-17 2015-06-15 30.248 109,603 +6,824 0.02% 3,315,302
2015-06-15 2015-06-11 31.421 102,779 +12,367 0.02% 3,229,387
2015-06-12 2015-06-10 31.421 90,412 +21,324 0.01% 2,840,807
2015-06-10 2015-06-08 34.000 69,088 -2,559 0.01% 2,348,992
2015-06-09 2015-06-05 33.766 71,647 -60,132 0.01% 2,419,198
2015-06-08 2015-06-04 37.752 131,779 +426 0.02% 4,974,884
2015-06-05 2015-06-03 38.924 131,353 -4,265 0.02% 5,112,802
2015-06-04 2015-06-02 39.159 135,618 -8,103 0.02% 5,310,614
2015-06-03 2015-06-01 37.517 143,721 -4,264 0.02% 5,392,015
2015-06-02 2015-05-29 32.828 147,985 -2,986 0.03% 4,857,990
2015-06-01 2015-05-28 35.172 150,971 +3,412 0.03% 5,310,014
2015-05-29 2015-05-27 36.110 147,559 +138,603 0.03% 5,328,406
2015-05-28 2015-05-26 36.579 8,956 -426 0.00% 327,604
2015-05-27 2015-05-22 35.172 9,382 -853 0.00% 329,988
2015-05-22 2015-05-20 35.641 10,235 -427 0.00% 364,790
2015-05-21 2015-05-19 35.641 10,662 -1,706 0.00% 380,008
2015-05-20 2015-05-18 35.876 12,368 +2,559 0.00% 443,713
2015-05-19 2015-05-15 36.110 9,809 +427 0.00% 354,206
2015-05-18 2015-05-14 35.407 9,382 +1,279 0.00% 332,188
2015-05-15 2015-05-13 35.876 8,103 +1,706 0.00% 290,702
2015-05-13 2015-05-11 36.579 6,397 +2,559 0.00% 233,998
2015-05-12 2015-05-08 36.110 3,838 -2,133 0.00% 138,592
2015-05-11 2015-05-07 36.110 5,971 -1,279 0.00% 215,615
2015-05-08 2015-05-06 37.752 7,250 -5,971 0.00% 273,700
2015-05-07 2015-05-05 37.752 13,221 +3,839 0.00% 499,116
2015-05-06 2015-05-04 38.924 9,382 -853 0.00% 365,186
2015-04-29 2015-04-27 38.924 10,235 +426 0.00% 398,389
2015-04-28 2015-04-24 38.455 9,809 +1,706 0.00% 377,207
2015-04-27 2015-04-23 39.159 8,103 +2,985 0.00% 317,302
2015-04-24 2015-04-22 39.393 5,118 +853 0.00% 201,614
2015-04-23 2015-04-21 39.628 4,265 +2,986 0.00% 169,012
2015-04-21 2015-04-17 40.800 1,279 +426 0.00% 52,183
2015-04-14 2015-04-10 38.455 853 -1,706 0.00% 32,802
2015-04-13 2015-04-09 36.814 2,559 -2,132 0.00% 94,206
2015-04-10 2015-04-08 35.172 4,691 -1,706 0.00% 164,994
2015-04-09 2015-04-02 32.359 6,397 -1,706 0.00% 206,998
2015-04-01 2015-03-30 32.359 8,103 -4,265 0.00% 262,202
2015-03-31 2015-03-27 30.483 12,368 -5,117 0.00% 377,011
2015-03-30 2015-03-26 29.076 17,485 -5,544 0.00% 508,391
2015-03-26 2015-03-24 29.545 23,029 +1,279 0.00% 680,388
2015-03-25 2015-03-23 29.545 21,750 -1,279 0.00% 642,600
2015-03-24 2015-03-20 29.779 23,029 +2,985 0.00% 685,788
2015-03-23 2015-03-19 29.779 20,044 +1,279 0.00% 596,896
2015-03-20 2015-03-18 29.779 18,765 +5,971 0.00% 558,809
2015-03-19 2015-03-17 30.952 12,794 +2,132 0.00% 395,996
2015-03-09 2015-03-05 30.717 10,662 -6,823 0.00% 327,507
2015-03-05 2015-03-03 29.779 17,485 +426 0.00% 520,691
2015-02-25 2015-02-23 29.310 17,059 +427 0.00% 500,005
2015-02-24 2015-02-18 29.545 16,632 +426 0.00% 491,390
2015-02-23 2015-02-16 29.545 16,206 -2,132 0.00% 478,803
2015-02-04 2015-02-02 29.310 18,338 -14,074 0.00% 537,493
2015-02-03 2015-01-30 29.310 32,412 -44,779 0.01% 950,007
2015-02-02 2015-01-29 29.310 77,191 -4,265 0.01% 2,262,495
2015-01-30 2015-01-28 29.076 81,456 -8,103 0.01% 2,368,403
2015-01-29 2015-01-27 27.903 89,559 -3,696 0.02% 2,499,005
2015-01-28 2015-01-26 27.903 93,255 -110,171 0.02% 2,602,136
2015-01-26 2015-01-22 28.138 203,426 +128,367 0.03% 5,723,987
2015-01-23 2015-01-21 28.138 75,059 -5,970 0.01% 2,112,005
2015-01-21 2015-01-19 27.903 81,029 -1,706 0.01% 2,260,989
2015-01-20 2015-01-16 27.903 82,735 -12,368 0.01% 2,308,592
2015-01-19 2015-01-15 27.200 95,103 -7,250 0.02% 2,586,802
2015-01-12 2015-01-08 27.903 102,353 -853 0.02% 2,856,002
2015-01-06 2015-01-02 28.138 103,206 -1,279 0.02% 2,904,003
2015-01-05 2014-12-31 27.903 104,485 +6,823 0.02% 2,915,492
2015-01-02 2014-12-29 28.138 97,662 -3,838 0.02% 2,748,007
2014-12-30 2014-12-24 28.138 101,500 -34,971 0.02% 2,856,000
2014-12-29 2014-12-22 28.372 136,471 -853 0.02% 3,872,012
2014-12-22 2014-12-18 27.903 137,324 +2,133 0.02% 3,831,813
2014-12-19 2014-12-17 27.903 135,191 +4,265 0.02% 3,772,295
2014-12-18 2014-12-16 28.372 130,926 +11,514 0.02% 3,714,687
2014-12-17 2014-12-15 28.607 119,412 +4,691 0.02% 3,416,007
2014-12-16 2014-12-12 29.545 114,721 +73,353 0.02% 3,389,412
2014-12-15 2014-12-11 29.310 41,368 +853 0.01% 1,212,510
2014-12-12 2014-12-10 30.014 40,515 +7,250 0.01% 1,216,009
2014-12-11 2014-12-09 30.014 33,265 +6,397 0.01% 998,409
2014-12-10 2014-12-08 31.186 26,868 +853 0.00% 837,911
2014-12-08 2014-12-04 31.655 26,015 -2,559 0.00% 823,509
2014-12-05 2014-12-03 31.186 28,574 +2,559 0.01% 891,115
2014-12-04 2014-12-02 31.186 26,015 +4,691 0.00% 811,309
2014-12-03 2014-12-01 32.593 21,324 -8,955 0.00% 695,015
2014-12-02 2014-11-28 31.186 30,279 -427 0.01% 944,287
2014-12-01 2014-11-27 30.952 30,706 +853 0.01% 950,404
2014-11-28 2014-11-26 30.952 29,853 -426 0.01% 924,002
2014-11-27 2014-11-25 30.717 30,279 -6,824 0.01% 930,087
2014-11-26 2014-11-24 30.717 37,103 -1,279 0.01% 1,139,702
2014-11-25 2014-11-21 30.483 38,382 -112,162 0.01% 1,169,989
2014-11-24 2014-11-20 30.483 150,544 +426 0.03% 4,588,996
2014-11-21 2014-11-19 30.483 150,118 -1,706 0.03% 4,576,011
2014-11-20 2014-11-18 30.248 151,824 +76,765 0.03% 4,592,414
2014-11-19 2014-11-17 28.841 75,059 +2,985 0.01% 2,164,805
2014-11-18 2014-11-14 28.841 72,074 +853 0.01% 2,078,714
2014-11-17 2014-11-13 28.841 71,221 +7,677 0.01% 2,054,112
2014-11-14 2014-11-12 28.841 63,544 -1,706 0.01% 1,832,697
2014-11-13 2014-11-11 29.076 65,250 -12,794 0.01% 1,897,200
2014-11-12 2014-11-10 29.310 78,044 +10,235 0.01% 2,287,497
2014-11-11 2014-11-07 29.076 67,809 +23,883 0.01% 1,971,605
2014-11-10 2014-11-06 29.310 43,926 -18,765 0.01% 1,287,486
2014-11-07 2014-11-05 29.310 62,691 +34,544 0.01% 1,837,495
2014-11-06 2014-11-04 29.076 28,147 +2,559 0.01% 818,398
2014-11-05 2014-11-03 29.076 25,588 -14,074 0.00% 743,993
2014-10-31 2014-10-29 29.310 39,662 +5,971 0.01% 1,162,507
2014-10-29 2014-10-27 29.310 33,691 +1,279 0.01% 987,495
2014-10-27 2014-10-23 29.779 32,412 +853 0.01% 965,207
2014-10-24 2014-10-22 29.779 31,559 +1,706 0.01% 939,805
2014-10-23 2014-10-21 29.545 29,853 -426 0.01% 882,002
2014-10-21 2014-10-17 29.779 30,279 -853 0.01% 901,688
2014-10-16 2014-10-14 28.372 31,132 +426 0.01% 883,290
2014-10-15 2014-10-13 28.138 30,706 +8,103 0.01% 864,003
2014-10-14 2014-10-10 27.903 22,603 +1,706 0.00% 630,702
2014-10-13 2014-10-09 28.607 20,897 -5,118 0.00% 597,798
2014-10-10 2014-10-08 28.372 26,015 -426 0.00% 738,108
2014-10-09 2014-10-07 28.372 26,441 -12,368 0.00% 750,195
2014-10-08 2014-10-06 28.607 38,809 -426 0.01% 1,110,205
2014-10-07 2014-10-03 28.138 39,235 +853 0.01% 1,103,992
2014-10-06 2014-09-30 27.434 38,382 -46,912 0.01% 1,052,990
2014-10-03 2014-09-29 27.200 85,294 +77,362 0.02% 2,319,997
2014-09-30 2014-09-26 29.779 7,932 +3,838 0.00% 236,209
2014-09-25 2014-09-23 29.545 4,094 +2,559 0.00% 120,957
2014-09-18 2014-09-16 29.310 1,535 -13,818 0.00% 44,991
2014-09-16 2014-09-12 29.310 15,353 +2,559 0.00% 450,002
2014-09-15 2014-09-11 29.545 12,794 +6,397 0.00% 377,997
2014-09-12 2014-09-10 29.545 6,397 -427 0.00% 188,998
2014-09-08 2014-09-04 29.310 6,824 -2,985 0.00% 200,014
2014-09-05 2014-09-03 27.434 9,809 +3,838 0.00% 269,105
2014-09-04 2014-09-02 27.434 5,971 -426 0.00% 163,811
2014-09-03 2014-09-01 26.731 6,397 -2,559 0.00% 170,998
2014-09-01 2014-08-28 25.793 8,956 +2,132 0.00% 231,003
2014-08-29 2014-08-27 26.497 6,824 -2,558 0.00% 180,812
2014-08-27 2014-08-25 25.793 9,382 -3,839 0.00% 241,991
2014-08-26 2014-08-22 25.793 13,221 +2,133 0.00% 341,011
2014-08-22 2014-08-20 24.152 11,088 +426 0.00% 267,794
2014-08-21 2014-08-19 24.386 10,662 -1,279 0.00% 260,006
2014-08-20 2014-08-18 24.152 11,941 -2,559 0.00% 288,396
2014-08-19 2014-08-15 24.152 14,500 -4,265 0.00% 350,200
2014-08-18 2014-08-14 23.917 18,765 -11,088 0.00% 448,807
2014-08-15 2014-08-13 23.448 29,853 +1,279 0.01% 700,001
2014-08-14 2014-08-12 23.448 28,574 +6,398 0.01% 670,011
2014-08-13 2014-08-11 23.683 22,176 +4,691 0.00% 525,189
2014-08-12 2014-08-08 23.683 17,485 +853 0.00% 414,093
2014-08-11 2014-08-07 23.917 16,632 +4,264 0.00% 397,792
2014-08-08 2014-08-06 23.917 12,368 -853 0.00% 295,808
2014-08-06 2014-08-04 23.917 13,221 +6,397 0.00% 316,210
2014-08-05 2014-08-01 23.683 6,824 +3,412 0.00% 161,611
2014-08-04 2014-07-31 23.448 3,412 -5,544 0.00% 80,006
2014-08-01 2014-07-30 23.917 8,956 +1,280 0.00% 214,203
2014-07-31 2014-07-29 23.683 7,676 +2,558 0.00% 181,789
2014-07-30 2014-07-28 23.917 5,118 +2,559 0.00% 122,408
2014-07-28 2014-07-24 24.386 2,559 -1,706 0.00% 62,404
2014-07-25 2014-07-23 23.448 4,265 +853 0.00% 100,007
2014-07-24 2014-07-22 23.683 3,412 -426 0.00% 80,806
2014-07-23 2014-07-21 24.386 3,838 +2,132 0.00% 93,594
2014-07-22 2014-07-18 25.324 1,706 -853 0.00% 43,203
2014-07-21 2014-07-17 24.855 2,559 -426 0.00% 63,604
2014-07-16 2014-07-14 24.152 2,985 +853 0.00% 72,093
2014-07-15 2014-07-11 24.152 2,132 -427 0.00% 51,491
2014-07-10 2014-07-08 24.152 2,559 -853 0.00% 61,804
2014-07-09 2014-07-07 23.214 3,412 +3,412 0.00% 79,205
2013-06-10 2013-06-06 11.379 0 -4,661
2013-06-06 2013-06-04 14.503 4,661 -448 0.00% 67,599
2013-05-20 2013-05-15 10.933 5,109 +4,661 0.00% 55,858
2013-05-16 2013-05-14 10.822 448 +448 0.00% 4,848
2013-05-10 2013-05-08 10.264 0 -2,106
2013-05-08 2013-05-06 10.041 2,106 -7,799 0.00% 21,146
2013-05-07 2013-05-03 10.375 9,905 -1,120 0.01% 102,768
2013-04-30 2013-04-26 10.487 11,025 +11,025 0.01% 115,618
2010-05-03 2010-04-29 36.816 0 -27,294
2010-04-30 2010-04-28 35.254 27,294 -1,479 0.06% 962,220
2010-04-29 2010-04-27 35.923 28,773 -896 0.06% 1,033,621
2010-04-28 2010-04-26 36.816 29,669 -6,409 0.06% 1,092,288
2010-04-26 2010-04-22 37.039 36,078 -2,152 0.07% 1,336,290
2010-03-15 2010-03-11 43.286 38,230 -4,885 0.08% 1,654,841
2010-03-12 2010-03-10 45.518 43,115 +4,885 0.09% 1,962,496
2009-12-04 2009-12-02 51.988 38,230 +38,230 0.08% 1,987,515
2009-06-03 2009-06-01 35.700 0 -5,871
2009-06-02 2009-05-29 35.031 5,871 +5,871 0.01% 205,666
2007-06-26 2007-06-22 109.204 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top