History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -116,024
2021-10-21 2021-10-19 0.125 116,024 +70,000 0.01% 14,503
2021-01-20 2021-01-18 0.102 46,024 -860,000 0.00% 4,694
2020-12-29 2020-12-24 0.126 906,024 -40,000 0.10% 114,159
2020-12-28 2020-12-22 0.130 946,024 +900,000 0.10% 122,983
2020-12-23 2020-12-21 0.085 46,024 -120,000 0.00% 3,912
2020-11-05 2020-11-03 0.083 166,024 -400,000 0.02% 13,780
2020-11-04 2020-11-02 0.250 566,024 -1 0.06% 141,506
2020-09-17 2020-09-15 0.250 566,025 +427 0.06% 141,506
2020-09-16 2020-09-14 0.250 565,598 +8,000 0.06% 141,400
2020-08-31 2020-08-27 0.250 557,598 +150 0.06% 139,400
2020-01-30 2020-01-24 0.325 557,448 -120,000 0.06% 181,171
2020-01-15 2020-01-13 0.325 677,448 -800 0.07% 220,171
2020-01-13 2020-01-09 0.325 678,248 +120,000 0.07% 220,431
2019-12-27 2019-12-20 0.450 558,248 -200,000 0.06% 251,212
2019-12-11 2019-12-09 0.375 758,248 -4,000 0.08% 284,343
2019-12-09 2019-12-05 0.375 762,248 +200,000 0.08% 285,843
2019-11-06 2019-11-04 0.525 562,248 +200,000 0.06% 295,180
2019-10-31 2019-10-29 0.600 362,248 -40,000 0.04% 217,349
2019-10-17 2019-10-15 0.600 402,248 +200,000 0.04% 241,349
2019-10-16 2019-10-14 0.625 202,248 -40,000 0.02% 126,405
2019-10-14 2019-10-10 0.600 242,248 +40,000 0.03% 145,349
2019-10-11 2019-10-09 0.725 202,248 +40,000 0.02% 146,630
2019-10-04 2019-10-02 0.825 162,248 +80,000 0.02% 133,855
2019-10-03 2019-09-30 0.850 82,248 -80,000 0.01% 69,911
2019-09-25 2019-09-23 0.825 162,248 -200,000 0.02% 133,855
2019-09-23 2019-09-19 0.675 362,248 +200,000 0.04% 244,517
2019-09-16 2019-09-12 0.825 162,248 +40,000 0.02% 133,855
2019-09-09 2019-09-05 0.700 122,248 -200,000 0.01% 85,574
2019-09-05 2019-09-03 0.650 322,248 +200,000 0.03% 209,461
2019-08-23 2019-08-21 0.675 122,248 +3,600 0.01% 82,517
2019-08-08 2019-08-06 0.650 118,648 +40,000 0.01% 77,121
2019-08-06 2019-08-02 0.750 78,648 -80,000 0.01% 58,986
2019-07-29 2019-07-25 0.850 158,648 -40,000 0.02% 134,851
2019-07-25 2019-07-23 0.950 198,648 +40,000 0.02% 188,716
2019-07-23 2019-07-19 0.825 158,648 +40,000 0.02% 130,885
2019-07-22 2019-07-18 0.900 118,648 +80,000 0.01% 106,783
2019-07-05 2019-07-03 0.575 38,648 -80,000 0.00% 22,223
2019-07-04 2019-07-02 0.600 118,648 +80,000 0.01% 71,189
2019-07-03 2019-06-28 0.600 38,648 -40,000 0.00% 23,189
2019-06-27 2019-06-25 0.525 78,648 +40,000 0.01% 41,290
2019-06-21 2019-06-19 0.525 38,648 -124,000 0.00% 20,290
2019-06-20 2019-06-18 0.575 162,648 +124,000 0.02% 93,523
2019-06-12 2019-06-10 0.800 38,648 -7,200 0.00% 30,918
2019-05-29 2019-05-27 1.100 45,848 -28,000 0.00% 50,433
2019-05-16 2019-05-14 1.075 73,848 -20,000 0.01% 79,387
2019-05-15 2019-05-10 1.125 93,848 -20,000 0.01% 105,579
2019-04-17 2019-04-15 1.425 113,848 -172,000 0.01% 162,233
2019-04-16 2019-04-12 1.450 285,848 +164,000 0.03% 414,480
2019-04-15 2019-04-11 1.350 121,848 +8,000 0.01% 164,495
2019-04-12 2019-04-10 1.350 113,848 -4,800 0.01% 153,695
2019-04-11 2019-04-09 1.400 118,648 +4,000 0.01% 166,107
2019-04-10 2019-04-08 1.150 114,648 -15,600 0.01% 131,845
2019-04-08 2019-04-03 1.125 130,248 +9,600 0.01% 146,529
2019-04-03 2019-04-01 1.150 120,648 -17,200 0.01% 138,745
2019-04-02 2019-03-29 1.175 137,848 +8,400 0.01% 161,971
2019-04-01 2019-03-28 1.150 129,448 -133,200 0.01% 148,865
2019-03-29 2019-03-27 1.275 262,648 -10,000 0.03% 334,876
2019-03-28 2019-03-26 1.050 272,648 -68,000 0.03% 286,280
2019-03-27 2019-03-25 0.900 340,648 -146,000 0.04% 306,583
2019-03-22 2019-03-20 0.725 486,648 +400,000 0.05% 352,820
2019-03-20 2019-03-18 1.575 86,648 -8,000 0.01% 136,471
2019-03-19 2019-03-15 1.800 94,648 -20,000 0.01% 170,366
2019-03-18 2019-03-14 1.975 114,648 +12,000 0.01% 226,430
2019-03-01 2019-02-27 3.125 102,648 +10,000 0.01% 320,775
2019-02-28 2019-02-26 3.025 92,648 +8,000 0.01% 280,260
2019-02-26 2019-02-22 3.025 84,648 +8,000 0.01% 256,060
2019-02-22 2019-02-20 2.925 76,648 -6,000 0.01% 224,195
2019-02-14 2019-02-12 2.950 82,648 -16,800 0.01% 243,812
2019-02-11 2019-02-04 3.025 99,448 +7,200 0.01% 300,830
2019-01-29 2019-01-25 3.050 92,248 +15,600 0.01% 281,356
2019-01-28 2019-01-24 3.225 76,648 +5,200 0.01% 247,190
2019-01-22 2019-01-18 3.225 71,448 +800 0.01% 230,420
2019-01-21 2019-01-17 2.975 70,648 +32,000 0.01% 210,178
2018-12-07 2018-12-05 3.550 38,648 +4,000 0.00% 137,200
2018-12-03 2018-11-29 2.875 34,648 -12,000 0.00% 99,613
2018-11-30 2018-11-28 2.600 46,648 +12,000 0.00% 121,285
2018-08-29 2018-08-27 7.750 34,648 -12,000 0.00% 268,522
2018-03-16 2018-03-14 9.750 46,648 -2,000 0.00% 454,818
2018-03-14 2018-03-12 9.750 48,648 +2,000 0.01% 474,318
2018-03-13 2018-03-09 9.750 46,648 -1,600 0.00% 454,818
2018-03-12 2018-03-08 9.500 48,248 +1,600 0.01% 458,356
2018-03-06 2018-03-02 9.750 46,648 -1,600 0.00% 454,818
2018-03-05 2018-03-01 10.000 48,248 +1,600 0.01% 482,480
2018-03-02 2018-02-28 10.000 46,648 -2,000 0.00% 466,480
2018-03-01 2018-02-27 9.500 48,648 +2,000 0.01% 462,156
2018-02-27 2018-02-23 8.875 46,648 +8,000 0.00% 414,001
2018-01-30 2018-01-26 9.000 38,648 +1,200 0.00% 347,832
2018-01-18 2018-01-16 9.000 37,448 -28,000 0.00% 337,032
2017-12-19 2017-12-15 9.500 65,448 -40,000 0.01% 621,756
2017-12-06 2017-12-04 9.500 105,448 +40,000 0.01% 1,001,756
2017-10-16 2017-10-12 10.125 65,448 -1,500 0.01% 662,661
2017-09-28 2017-09-26 13.500 66,948 +50,300 0.01% 903,798
2017-08-28 2017-08-24 13.600 16,648 -1,102 0.00% 226,413
2017-06-12 2017-06-08 17.821 17,750 +4,265 0.00% 316,317
2017-03-21 2017-03-17 19.931 13,485 +853 0.00% 268,770
2017-03-08 2017-03-06 21.572 12,632 -6,824 0.00% 272,503
2017-02-02 2017-01-27 22.979 19,456 +427 0.00% 447,085
2017-01-20 2017-01-18 23.448 19,029 -4,265 0.00% 446,197
2017-01-05 2017-01-03 23.448 23,294 +6,397 0.00% 546,204
2016-12-15 2016-12-13 22.510 16,897 -6,397 0.00% 380,357
2016-12-13 2016-12-09 22.745 23,294 -5,544 0.00% 529,818
2016-11-23 2016-11-21 21.572 28,838 +5,544 0.00% 622,105
2016-11-18 2016-11-16 21.103 23,294 +6,397 0.00% 491,584
2016-10-07 2016-10-05 22.041 16,897 -4,264 0.00% 372,433
2016-10-06 2016-10-04 22.041 21,161 -4,265 0.00% 466,418
2016-10-05 2016-10-03 22.041 25,426 -5,118 0.00% 560,424
2016-10-04 2016-09-30 22.041 30,544 -2,132 0.00% 673,232
2016-09-14 2016-09-12 22.276 32,676 +8,529 0.00% 727,886
2016-09-09 2016-09-07 22.041 24,147 +2,559 0.00% 532,233
2016-09-08 2016-09-06 22.041 21,588 +2,559 0.00% 475,829
2016-09-07 2016-09-05 22.041 19,029 +2,132 0.00% 419,425
2016-08-05 2016-08-03 22.276 16,897 -9,382 0.00% 376,395
2016-08-03 2016-07-29 21.572 26,279 -9,809 0.00% 566,901
2016-07-29 2016-07-27 21.807 36,088 -4,265 0.01% 786,967
2016-07-11 2016-07-07 22.745 40,353 +2,133 0.01% 917,822
2016-07-07 2016-07-05 22.745 38,220 +1,279 0.01% 869,307
2016-07-06 2016-07-04 22.979 36,941 +853 0.01% 848,879
2016-06-22 2016-06-20 22.745 36,088 -2,132 0.01% 820,815
2016-06-01 2016-05-30 24.152 38,220 -5,118 0.01% 923,079
2016-05-16 2016-05-12 24.152 43,338 +2,985 0.01% 1,046,687
2016-05-11 2016-05-09 23.448 40,353 +2,133 0.01% 946,208
2016-04-12 2016-04-08 24.855 38,220 -4,265 0.01% 949,965
2016-04-11 2016-04-07 24.855 42,485 +426 0.01% 1,055,972
2016-03-17 2016-03-15 25.559 42,059 +3,839 0.01% 1,074,970
2016-03-08 2016-03-04 25.793 38,220 -2,133 0.01% 985,812
2016-02-25 2016-02-23 27.903 40,353 +2,133 0.01% 1,125,988
2016-02-02 2016-01-29 27.200 38,220 +426 0.01% 1,039,584
2016-01-25 2016-01-21 23.448 37,794 -12,794 0.01% 886,204
2016-01-14 2016-01-12 22.745 50,588 -4,265 0.01% 1,150,615
2016-01-13 2016-01-11 23.214 54,853 +8,530 0.01% 1,273,346
2016-01-04 2015-12-29 22.745 46,323 -2,133 0.01% 1,053,609
2015-12-30 2015-12-28 22.979 48,456 +2,133 0.01% 1,113,485
2015-12-23 2015-12-21 21.338 46,323 -8,956 0.01% 988,437
2015-12-14 2015-12-10 19.931 55,279 -8,530 0.01% 1,101,768
2015-12-04 2015-12-02 20.166 63,809 +4,265 0.01% 1,286,741
2015-11-18 2015-11-16 20.634 59,544 -6,397 0.01% 1,228,660
2015-11-13 2015-11-11 21.338 65,941 +6,397 0.01% 1,407,045
2015-10-22 2015-10-19 20.869 59,544 -1,706 0.01% 1,242,622
2015-10-13 2015-10-09 22.041 61,250 -8,103 0.01% 1,350,034
2015-09-30 2015-09-25 22.979 69,353 -2,558 0.01% 1,593,684
2015-09-29 2015-09-24 24.386 71,911 +2,558 0.01% 1,753,637
2015-09-25 2015-09-23 22.276 69,353 +17,486 0.01% 1,544,898
2015-09-24 2015-09-22 22.276 51,867 +8,103 0.01% 1,155,382
2015-07-29 2015-07-27 24.621 43,764 -38,383 0.01% 1,077,500
2015-07-09 2015-07-07 25.793 82,147 +1,280 0.01% 2,118,826
2015-07-07 2015-07-03 27.903 80,867 -2,133 0.01% 2,256,468
2015-07-02 2015-06-29 28.138 83,000 -1,279 0.01% 2,335,448
2015-06-29 2015-06-25 29.310 84,279 -14,927 0.01% 2,470,247
2015-06-25 2015-06-23 31.186 99,206 -2,132 0.02% 3,093,859
2015-06-22 2015-06-18 30.483 101,338 +2,132 0.02% 3,089,062
2015-06-19 2015-06-17 30.952 99,206 +4,265 0.02% 3,070,597
2015-06-18 2015-06-16 29.779 94,941 -4,265 0.02% 2,827,278
2015-06-16 2015-06-12 31.421 99,206 +6,397 0.02% 3,117,121
2015-06-12 2015-06-10 31.421 92,809 -2,132 0.02% 2,916,123
2015-06-11 2015-06-09 32.593 94,941 -6,397 0.02% 3,094,422
2015-06-10 2015-06-08 34.000 101,338 -4,265 0.02% 3,445,492
2015-06-09 2015-06-05 33.766 105,603 +6,397 0.02% 3,565,740
2015-06-08 2015-06-04 37.752 99,206 +6,397 0.02% 3,745,198
2015-06-04 2015-06-02 39.159 92,809 +23,030 0.02% 3,634,272
2015-05-28 2015-05-26 36.579 69,779 +57,573 0.01% 2,552,468
2015-05-27 2015-05-22 35.172 12,206 -4,264 0.00% 429,314
2015-05-21 2015-05-19 35.641 16,470 +2,559 0.00% 587,014
2015-05-19 2015-05-15 36.110 13,911 -256 0.00% 502,331
2015-05-06 2015-05-04 38.924 14,167 -11,942 0.00% 551,438
2015-05-04 2015-04-29 37.283 26,109 +11,089 0.00% 973,416
2015-04-30 2015-04-28 37.986 15,020 +853 0.00% 570,553
2015-04-23 2015-04-21 39.628 14,167 +4,264 0.00% 561,404
2015-04-21 2015-04-17 40.800 9,903 -8,956 0.00% 404,042
2015-04-15 2015-04-13 40.566 18,859 -2,132 0.00% 765,025
2015-04-13 2015-04-09 36.814 20,991 +2,132 0.00% 772,758
2015-04-01 2015-03-30 32.359 18,859 -4,264 0.00% 610,251
2015-03-20 2015-03-18 29.779 23,123 -427 0.00% 688,587
2015-03-19 2015-03-17 30.952 23,550 -3,838 0.00% 728,913
2015-03-16 2015-03-12 31.655 27,388 +853 0.00% 866,972
2015-03-12 2015-03-10 31.186 26,535 -2,559 0.00% 827,526
2015-03-09 2015-03-05 30.717 29,094 +2,133 0.00% 893,687
2015-03-03 2015-02-27 29.545 26,961 -51,603 0.00% 796,558
2015-01-19 2015-01-15 27.200 78,564 +51,603 0.01% 2,136,941
2014-12-18 2014-12-16 28.372 26,961 -6,398 0.00% 764,949
2014-12-16 2014-12-12 29.545 33,359 +6,398 0.01% 985,586
2014-12-02 2014-11-28 31.186 26,961 -4,265 0.00% 840,811
2014-11-26 2014-11-24 30.717 31,226 -4,265 0.01% 959,177
2014-11-25 2014-11-21 30.483 35,491 -4,265 0.01% 1,081,864
2014-11-21 2014-11-19 30.483 39,756 +12,795 0.01% 1,211,873
2014-11-20 2014-11-18 30.248 26,961 -4,265 0.00% 815,524
2014-10-30 2014-10-28 29.310 31,226 -21,324 0.01% 915,245
2014-10-23 2014-10-21 29.545 52,550 -4,264 0.01% 1,552,581
2014-10-21 2014-10-17 29.779 56,814 +426 0.01% 1,691,882
2014-10-16 2014-10-14 28.372 56,388 +4,265 0.01% 1,599,864
2014-09-30 2014-09-26 29.779 52,123 +4,264 0.01% 1,552,187
2014-09-22 2014-09-18 29.310 47,859 -1,279 0.01% 1,402,764
2014-09-19 2014-09-17 29.545 49,138 -4,265 0.01% 1,451,774
2014-09-16 2014-09-12 29.310 53,403 -1,706 0.01% 1,565,260
2014-09-10 2014-09-05 30.483 55,109 -2,558 0.01% 1,679,874
2014-09-08 2014-09-04 29.310 57,667 -45,633 0.01% 1,690,240
2014-09-05 2014-09-03 27.434 103,300 -87,426 0.02% 2,833,982
2014-09-04 2014-09-02 27.434 190,726 +4,691 0.03% 5,232,469
2014-09-02 2014-08-29 25.793 186,035 +4,265 0.03% 4,798,420
2014-09-01 2014-08-28 25.793 181,770 +4,264 0.03% 4,688,412
2014-08-29 2014-08-27 26.497 177,506 +5,118 0.03% 4,703,297
2014-08-28 2014-08-26 25.793 172,388 +8,956 0.03% 4,446,422
2014-08-26 2014-08-22 25.793 163,432 +9,382 0.03% 4,215,418
2014-08-20 2014-08-18 24.152 154,050 -29,000 0.03% 3,720,573
2014-08-18 2014-08-14 23.917 183,050 -92,544 0.03% 4,378,051
2014-08-13 2014-08-11 23.683 275,594 -1,706 0.05% 6,526,826
2014-08-06 2014-08-04 23.917 277,300 -426 0.05% 6,632,251
2014-07-28 2014-07-24 24.386 277,726 -12,794 0.05% 6,772,684
2014-07-22 2014-07-18 25.324 290,520 +127,941 0.05% 7,357,169
2014-07-17 2014-07-15 24.152 162,579 +12,794 0.03% 3,926,563
2014-07-15 2014-07-11 24.152 149,785 +426 0.03% 3,617,566
2014-07-11 2014-07-09 24.386 149,359 +3,412 0.03% 3,642,299
2014-07-10 2014-07-08 24.152 145,947 -40,514 0.03% 3,524,872
2014-07-08 2014-07-04 22.745 186,461 +34,117 0.03% 4,241,023
2014-07-03 2014-06-30 22.745 152,344 +5,118 0.03% 3,465,038
2014-07-02 2014-06-27 22.745 147,226 -5,118 0.03% 3,348,630
2014-06-27 2014-06-25 21.338 152,344 -5,970 0.03% 3,250,706
2014-06-05 2014-06-03 17.117 158,314 -4,265 0.03% 2,709,899
2014-06-04 2014-05-30 17.821 162,579 -12,794 0.03% 2,897,270
2014-05-19 2014-05-15 14.538 175,373 -44,353 0.03% 2,549,561
2014-05-16 2014-05-14 14.303 219,726 +1,706 0.04% 3,142,839
2014-05-15 2014-05-13 14.538 218,020 -21,324 0.04% 3,169,560
2014-05-14 2014-05-12 14.538 239,344 -12,794 0.04% 3,479,567
2014-04-28 2014-04-24 15.241 252,138 +8,529 0.05% 3,842,931
2014-04-09 2014-04-07 16.179 243,609 -8,529 0.04% 3,941,426
2014-04-02 2014-03-31 15.476 252,138 -24,309 0.05% 3,902,053
2014-03-28 2014-03-26 15.241 276,447 +8,530 0.05% 4,213,434
2014-03-21 2014-03-19 15.945 267,917 -7,677 0.05% 4,271,890
2014-03-20 2014-03-18 17.117 275,594 -2,132 0.05% 4,717,409
2014-03-19 2014-03-17 17.117 277,726 +125,382 0.05% 4,753,903
2014-03-18 2014-03-14 16.883 152,344 -853 0.03% 2,571,987
2014-03-17 2014-03-13 17.117 153,197 +30,706 0.03% 2,622,310
2014-03-13 2014-03-11 16.179 122,491 -15,779 0.02% 1,981,820
2014-03-12 2014-03-10 16.179 138,270 -21,324 0.03% 2,237,113
2014-03-11 2014-03-07 16.414 159,594 +6,397 0.03% 2,619,543
2014-03-10 2014-03-06 16.414 153,197 +10,662 0.03% 2,514,544
2014-03-06 2014-03-04 15.007 142,535 +3,838 0.03% 2,139,008
2014-03-05 2014-03-03 14.772 138,697 -2,985 0.03% 2,048,889
2014-03-04 2014-02-28 15.241 141,682 +2,985 0.03% 2,159,429
2014-02-28 2014-02-26 14.772 138,697 -2,132 0.03% 2,048,889
2014-02-26 2014-02-24 13.834 140,829 +15,779 0.03% 1,948,296
2014-02-24 2014-02-20 13.834 125,050 +2,133 0.02% 1,730,002
2014-02-20 2014-02-18 15.241 122,917 -10,662 0.02% 1,873,425
2014-02-19 2014-02-17 15.241 133,579 +42,220 0.02% 2,035,928
2014-02-18 2014-02-14 13.834 91,359 +4,265 0.02% 1,263,905
2014-02-17 2014-02-13 13.131 87,094 +1,706 0.02% 1,143,634
2014-02-12 2014-02-10 11.255 85,388 +2,559 0.02% 961,057
2014-02-11 2014-02-07 10.200 82,829 -4,691 0.02% 844,856
2014-02-10 2014-02-06 10.669 87,520 -8,103 0.02% 933,748
2014-02-07 2014-02-05 10.552 95,623 +11,088 0.02% 1,008,988
2014-02-04 2014-01-28 9.145 84,535 -16,206 0.02% 773,058
2014-01-29 2014-01-27 8.207 100,741 -853 0.02% 826,771
2014-01-28 2014-01-24 8.676 101,594 +5,118 0.02% 881,416
2014-01-24 2014-01-22 8.441 96,476 -26,441 0.02% 814,391
2014-01-22 2014-01-20 8.676 122,917 +7,250 0.02% 1,066,411
2014-01-21 2014-01-17 7.621 115,667 +38,382 0.02% 881,462
2014-01-20 2014-01-16 7.034 77,285 -15,779 0.01% 543,660
2014-01-17 2014-01-15 6.800 93,064 +24,308 0.02% 632,835
2014-01-08 2014-01-06 6.331 68,756 -6,397 0.01% 435,297
2013-12-23 2013-12-19 5.182 75,153 +8,530 0.03% 389,448
2013-12-20 2013-12-18 5.276 66,623 -47,978 0.02% 351,494
2013-12-19 2013-12-17 5.346 114,601 -17,059 0.04% 612,681
2013-12-16 2013-12-12 5.815 131,660 -85,294 0.05% 765,626
2013-12-13 2013-12-11 6.097 216,954 -202,574 0.08% 1,322,671
2013-12-12 2013-12-10 4.971 419,528 -116,000 0.15% 2,085,488
2013-12-11 2013-12-09 5.088 535,528 +153,615 0.19% 2,724,914
2013-12-10 2013-12-06 5.229 381,913 +853 0.20% 1,997,010
2013-12-05 2013-12-03 5.182 381,060 +17,059 0.20% 1,974,679
2013-12-03 2013-11-29 5.041 364,001 +20,897 0.19% 1,835,067
2013-11-26 2013-11-22 5.088 343,104 +16,206 0.18% 1,745,808
2013-11-25 2013-11-21 5.065 326,898 -1,280 0.17% 1,655,682
2013-11-19 2013-11-15 5.206 328,178 +853 0.18% 1,708,336
2013-11-15 2013-11-13 5.018 327,325 -1,279 0.17% 1,642,494
2013-11-13 2013-11-11 5.221 328,604 +300,662 0.18% 1,715,691
2013-11-12 2013-11-08 5.043 27,942 +1,266 0.01% 140,902
2013-11-06 2013-11-04 4.730 26,676 -13,445 0.01% 126,185
2013-10-30 2013-10-28 4.976 40,121 -6,722 0.02% 199,630
2013-10-25 2013-10-23 4.797 46,843 +17,927 0.02% 224,716
2013-10-24 2013-10-22 4.708 28,916 -2,241 0.01% 136,135
2013-10-23 2013-10-21 4.641 31,157 +2,241 0.02% 144,600
2013-10-22 2013-10-18 4.864 28,916 +2,240 0.01% 140,652
2013-10-11 2013-10-09 5.132 26,676 -82,554 0.01% 136,899
2013-10-03 2013-09-30 5.243 109,230 -2,689 0.06% 572,743
2013-08-15 2013-08-12 6.694 111,919 -5,826 0.06% 749,161
2013-08-13 2013-08-09 6.694 117,745 -3,541 0.06% 788,159
2013-08-06 2013-08-02 6.917 121,286 -2,241 0.06% 838,924
2013-08-05 2013-08-01 7.028 123,527 -448 0.06% 868,206
2013-07-25 2013-07-23 9.148 123,975 +2,689 0.06% 1,134,144
2013-07-24 2013-07-22 9.260 121,286 +2,241 0.06% 1,123,076
2013-07-11 2013-07-09 8.256 119,045 -179 0.06% 982,795
2013-07-10 2013-07-08 7.921 119,224 +179 0.06% 944,370
2013-07-03 2013-06-28 8.144 119,045 -2,241 0.06% 969,514
2013-06-19 2013-06-17 11.603 121,286 -4,481 0.06% 1,407,227
2013-06-07 2013-06-05 11.826 125,767 +11,607 0.06% 1,487,280
2013-06-06 2013-06-04 14.503 114,160 +1,793 0.06% 1,655,684
2013-06-05 2013-06-03 12.941 112,367 +2,689 0.06% 1,454,176
2013-06-04 2013-05-31 12.941 109,678 -3,048 0.06% 1,419,377
2013-05-31 2013-05-29 11.379 112,726 +449 0.06% 1,282,757
2013-05-24 2013-05-22 11.156 112,277 +8,425 0.06% 1,252,596
2013-05-23 2013-05-21 11.603 103,852 -2,241 0.05% 1,204,948
2013-05-21 2013-05-16 10.710 106,093 +2,241 0.05% 1,136,261
2013-05-20 2013-05-15 10.933 103,852 +897 0.05% 1,135,432
2013-05-16 2013-05-14 10.822 102,955 -1,793 0.05% 1,114,139
2013-05-15 2013-05-13 10.710 104,748 +11,473 0.05% 1,121,856
2013-01-22 2013-01-18 13.388 93,275 +2,376 0.05% 1,248,725
2013-01-09 2013-01-07 8.479 90,899 -4,482 0.05% 770,714
2013-01-07 2013-01-03 8.033 95,381 +4,482 0.05% 766,151
2012-07-12 2012-07-10 10.041 90,899 -897 0.05% 912,687
2012-06-29 2012-06-27 6.359 91,796 -2,913 0.05% 583,739
2012-06-08 2012-06-06 4.976 94,709 -21,512 0.05% 471,245
2012-05-10 2012-05-08 6.582 116,221 +896 0.06% 764,992
2012-02-14 2012-02-10 9.706 115,325 -6,723 0.06% 1,119,342
2011-12-15 2011-12-13 10.822 122,048 -2,285 0.25% 1,320,756
2011-12-05 2011-12-01 9.818 124,333 -4,482 0.25% 1,220,645
2011-03-22 2011-03-18 20.304 128,815 +2,286 0.26% 2,615,520
2011-03-01 2011-02-25 22.313 126,529 -2,241 0.26% 2,823,192
2011-02-28 2011-02-24 22.313 128,770 +2,241 0.26% 2,873,194
2011-02-25 2011-02-23 27.445 126,529 -3,900 0.26% 3,472,526
2011-02-21 2011-02-17 29.006 130,429 -1,299 0.27% 3,783,274
2011-02-18 2011-02-16 30.568 131,728 -1,076 0.27% 4,026,697
2011-01-31 2011-01-27 31.238 132,804 -1,344 0.27% 4,148,484
2011-01-26 2011-01-24 32.800 134,148 +4,481 0.27% 4,399,991
2011-01-24 2011-01-20 33.469 129,667 -1,479 0.26% 4,339,813
2011-01-20 2011-01-18 33.469 131,146 +8,202 0.27% 4,389,313
2011-01-14 2011-01-12 32.130 122,944 +5,378 0.25% 3,950,209
2011-01-13 2011-01-11 33.469 117,566 +22,409 0.24% 3,934,805
2010-10-07 2010-10-05 36.146 95,157 -1,076 0.19% 3,439,585
2010-10-06 2010-10-04 35.700 96,233 -179 0.20% 3,435,534
2010-09-28 2010-09-24 39.716 96,412 -314 0.20% 3,829,141
2010-09-22 2010-09-20 33.469 96,726 -179 0.20% 3,237,313
2010-09-03 2010-09-01 32.353 96,905 +359 0.20% 3,135,194
2010-06-03 2010-06-01 32.130 96,546 +48,044 0.20% 3,102,037
2010-06-02 2010-05-31 29.676 48,502 +25,546 0.10% 1,439,334
2010-05-12 2010-05-10 31.684 22,956 -4,481 0.05% 727,336
2010-05-10 2010-05-06 34.585 27,437 +4,481 0.06% 948,896
2010-04-29 2010-04-27 35.923 22,956 +314 0.05% 824,655
2010-04-20 2010-04-16 36.370 22,642 -1,344 0.05% 823,479
2010-03-26 2010-03-24 37.931 23,986 -1,793 0.05% 909,823
2010-03-19 2010-03-17 40.386 25,779 -897 0.05% 1,041,106
2010-03-18 2010-03-16 40.163 26,676 +897 0.05% 1,071,380
2010-03-17 2010-03-15 42.394 25,779 +179 0.05% 1,092,874
2010-03-16 2010-03-12 40.163 25,600 +896 0.05% 1,028,165
2010-03-15 2010-03-11 43.286 24,704 -5,378 0.05% 1,069,349
2010-03-12 2010-03-10 45.518 30,082 +4,661 0.06% 1,369,264
2010-03-11 2010-03-09 47.526 25,421 +2,510 0.05% 1,208,155
2010-03-10 2010-03-08 47.749 22,911 -5,333 0.05% 1,093,977
2010-02-04 2010-02-02 36.146 28,244 +1,344 0.06% 1,020,919
2010-01-21 2010-01-19 40.832 26,900 +1,883 0.05% 1,098,383
2010-01-20 2010-01-18 41.055 25,017 -897 0.05% 1,027,078
2010-01-18 2010-01-14 41.278 25,914 +1,345 0.05% 1,069,686
2010-01-13 2010-01-11 43.510 24,569 -1,793 0.05% 1,068,987
2010-01-12 2010-01-08 40.832 26,362 -2,241 0.05% 1,076,415
2010-01-08 2010-01-06 37.262 28,603 +2,689 0.06% 1,065,806
2010-01-04 2009-12-29 37.931 25,914 +1,524 0.05% 982,955
2009-12-29 2009-12-24 39.716 24,390 +2,555 0.05% 968,684
2009-12-22 2009-12-18 41.948 21,835 -2,241 0.04% 915,928
2009-12-21 2009-12-17 42.617 24,076 -224 0.05% 1,026,049
2009-12-14 2009-12-10 43.286 24,300 +2,958 0.05% 1,051,861
2009-12-07 2009-12-03 47.972 21,342 +3,137 0.04% 1,023,821
2009-12-02 2009-11-30 49.980 18,205 +224 0.04% 909,890
2009-11-18 2009-11-16 58.013 17,981 -2,241 0.04% 1,043,128
2009-11-16 2009-11-12 58.459 20,222 +3,137 0.04% 1,182,158
2009-11-12 2009-11-10 63.145 17,085 +8,068 0.03% 1,078,827
2009-11-11 2009-11-09 63.145 9,017 +5,378 0.02% 569,375
2009-11-06 2009-11-04 60.244 3,639 -628 0.01% 219,228
2009-10-27 2009-10-22 71.400 4,267 -896 0.01% 304,665
2009-10-23 2009-10-21 73.855 5,163 +896 0.01% 381,312
2009-10-22 2009-10-20 74.524 4,267 -896 0.01% 317,994
2009-10-19 2009-10-15 75.193 5,163 +896 0.01% 388,224
2009-10-13 2009-10-09 76.086 4,267 +628 0.01% 324,659
2009-10-12 2009-10-08 80.772 3,639 -897 0.01% 293,928
2009-10-09 2009-10-07 78.987 4,536 +897 0.01% 358,283
2009-09-23 2009-09-21 84.788 3,639 +896 0.01% 308,543
2009-09-16 2009-09-14 89.250 2,743 +1,121 0.01% 244,814
2009-09-15 2009-09-11 91.035 1,622 -449 0.00% 147,659
2009-09-11 2009-09-09 93.490 2,071 +449 0.00% 193,617
2009-09-09 2009-09-07 92.374 1,622 -449 0.00% 149,831
2009-09-08 2009-09-04 92.151 2,071 -313 0.00% 190,845
2009-09-07 2009-09-03 89.697 2,384 -2,376 0.01% 213,837
2009-09-03 2009-09-01 85.234 4,760 +3,586 0.01% 405,715
2009-08-26 2009-08-24 107.101 1,174 -3,182 0.00% 125,736
2009-08-14 2009-08-12 88.135 4,356 -2,600 0.01% 383,915
2009-08-13 2009-08-11 69.392 6,956 -70 0.02% 482,692
2009-08-04 2009-07-31 55.558 7,026 -896 0.02% 390,353
2009-06-23 2009-06-19 48.641 7,922 -12 0.02% 385,338
2009-06-22 2009-06-18 50.873 7,934 +897 0.02% 403,624
2009-06-17 2009-06-15 50.650 7,037 -15,686 0.02% 356,421
2009-06-15 2009-06-11 50.203 22,723 +11,204 0.05% 1,140,771
2009-06-12 2009-06-10 45.741 11,519 +5,288 0.03% 526,889
2009-06-10 2009-06-08 39.940 6,231 +12 0.01% 248,863
2009-06-02 2009-05-29 35.031 6,219 -448 0.01% 217,856
2009-04-03 2009-04-01 33.915 6,667 -897 0.02% 226,112
2009-03-02 2009-02-26 36.370 7,564 -448 0.02% 275,099
2008-12-10 2008-12-08 31.015 8,012 -269 0.02% 248,488
2008-10-24 2008-10-22 30.345 8,281 -2,151 0.02% 251,288
2008-10-23 2008-10-21 29.899 10,432 -359 0.02% 311,905
2008-10-21 2008-10-17 31.461 10,791 -89 0.02% 339,493
2008-10-10 2008-10-08 31.907 10,880 -90 0.03% 347,148
2008-09-22 2008-09-18 32.576 10,970 -4,482 0.03% 357,363
2008-09-10 2008-09-08 33.469 15,452 -89 0.04% 517,162
2008-09-09 2008-09-05 33.469 15,541 -2,241 0.04% 520,140
2008-08-28 2008-08-26 34.361 17,782 -628 0.04% 611,015
2008-08-27 2008-08-25 33.915 18,410 +628 0.04% 624,378
2008-08-04 2008-07-31 46.856 17,782 -224 0.04% 833,202
2008-07-03 2008-06-30 49.088 18,006 -449 0.04% 883,874
2008-06-19 2008-06-17 47.303 18,455 -144,578 0.04% 872,972
2008-06-04 2008-06-02 54.220 163,033 +146,730 0.38% 8,839,589
2008-06-02 2008-05-29 55.782 16,303 +1,344 0.04% 909,406
2008-05-28 2008-05-26 50.962 14,959 -3,585 0.03% 762,340
2008-05-27 2008-05-23 50.521 18,544 +242 0.04% 936,857
2008-05-23 2008-05-21 51.624 18,302 -544 0.04% 944,819
2008-05-21 2008-05-19 52.286 18,846 +1,088 0.04% 985,376
2008-05-20 2008-05-16 52.948 17,758 -907 0.04% 940,242
2008-05-19 2008-05-15 53.389 18,665 +2,267 0.04% 996,501
2008-05-16 2008-05-14 53.609 16,398 -517 0.04% 879,086
2008-05-15 2008-05-13 52.286 16,915 +517 0.04% 884,412
2008-05-14 2008-05-09 52.948 16,398 +2,266 0.04% 868,233
2008-05-09 2008-05-07 51.844 14,132 -227 0.03% 732,666
2008-05-07 2008-05-05 53.168 14,359 +680 0.03% 763,441
2008-05-06 2008-05-02 52.727 13,679 -453 0.03% 721,251
2008-04-30 2008-04-28 46.770 14,132 +453 0.03% 660,958
2008-04-18 2008-04-16 46.770 13,679 +1,360 0.03% 639,771
2008-04-14 2008-04-10 47.432 12,319 -272 0.03% 584,317
2008-04-11 2008-04-09 47.873 12,591 +272 0.03% 602,774
2008-04-08 2008-04-03 44.564 12,319 +454 0.03% 548,986
2008-04-03 2008-04-01 47.653 11,865 +453 0.03% 565,400
2008-04-02 2008-03-31 51.844 11,412 -317 0.03% 591,649
2008-04-01 2008-03-28 48.094 11,729 -454 0.03% 564,094
2008-03-31 2008-03-27 46.108 12,183 +454 0.03% 561,739
2008-03-25 2008-03-19 47.873 11,729 +317 0.03% 561,507
2008-03-19 2008-03-17 54.051 11,412 -1,360 0.03% 616,825
2008-03-11 2008-03-07 71.700 12,772 +1,360 0.04% 915,749
2008-03-10 2008-03-06 68.391 11,412 +453 0.04% 780,473
2008-03-05 2008-03-03 63.978 10,959 -906 0.04% 701,138
2008-03-04 2008-02-29 63.978 11,865 +906 0.04% 759,102
2008-03-03 2008-02-28 59.566 10,959 -1,224 0.04% 652,783
2008-02-29 2008-02-27 52.727 12,183 +454 0.04% 642,372
2008-02-26 2008-02-22 52.948 11,729 +453 0.07% 621,021
2008-02-21 2008-02-19 55.154 11,276 +317 0.07% 621,913
2008-01-14 2008-01-10 80.524 10,959 -45 0.15% 882,466
2007-12-28 2007-12-24 66.184 11,004 -182 0.15% 728,293
2007-12-19 2007-12-17 67.287 11,186 -453 0.15% 752,678
2007-12-18 2007-12-14 66.184 11,639 -181 0.16% 770,320
2007-12-17 2007-12-13 66.184 11,820 -136 0.16% 782,300
2007-11-16 2007-11-14 84.937 11,956 -227 0.16% 1,015,503
2007-11-05 2007-11-01 84.937 12,183 -90 0.16% 1,034,783
2007-10-18 2007-10-16 82.731 12,273 +4,532 0.16% 1,015,351
2007-10-11 2007-10-09 94.864 7,741 -362 0.10% 734,345
2007-09-28 2007-09-25 90.452 8,103 -91 0.11% 732,933
2007-09-27 2007-09-24 91.555 8,194 +181 0.11% 750,202
2007-09-24 2007-09-20 90.452 8,013 +227 0.11% 724,792
2007-09-21 2007-09-19 91.555 7,786 -227 0.10% 712,848
2007-09-20 2007-09-18 100.380 8,013 -589 0.11% 804,342
2007-09-19 2007-09-17 102.586 8,602 -317 0.11% 882,443
2007-09-13 2007-09-11 73.906 8,919 +1,450 0.12% 659,167
2007-08-30 2007-08-28 71.700 7,469 +227 0.10% 535,526
2007-08-29 2007-08-27 77.215 7,242 -453 0.10% 559,192
2007-08-28 2007-08-24 71.700 7,695 +453 0.10% 551,730
2007-08-24 2007-08-22 68.391 7,242 -363 0.10% 495,284
2007-08-22 2007-08-20 72.803 7,605 -1,060 0.10% 553,666
2007-08-21 2007-08-17 69.494 8,665 -5,467 0.12% 602,162
2007-08-20 2007-08-16 87.143 14,132 +1,360 0.19% 1,231,502
2007-08-09 2007-08-07 84.937 12,772 -23,117 0.17% 1,084,811
2007-08-07 2007-08-03 94.864 35,889 -6,799 0.48% 3,404,585
2007-07-31 2007-07-27 102.586 42,688 -816 0.57% 4,379,184
2007-07-30 2007-07-26 109.204 43,504 +272 0.58% 4,750,822
2007-07-27 2007-07-25 112.513 43,232 +4,940 0.58% 4,864,183
2007-07-26 2007-07-24 110.307 38,292 -181 0.51% 4,223,888
2007-07-23 2007-07-19 100.380 38,473 +499 0.51% 3,861,907
2007-07-06 2007-07-04 99.277 37,974 -3,273 0.51% 3,769,930
2007-07-05 2007-07-03 94.864 41,247 -1,813 0.55% 3,912,868
2007-07-04 2007-06-29 99.277 43,060 -453 0.57% 4,274,850
2007-06-27 2007-06-25 105.895 43,513 +453 0.58% 4,607,811
2007-06-26 2007-06-22 109.204 43,060 0.57% 4,702,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top