History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -752,842
2021-12-22 2021-12-20 0.088 752,842 -150,000 0.08% 66,250
2021-12-01 2021-11-29 0.099 902,842 -100,000 0.10% 89,381
2021-11-10 2021-11-08 0.103 1,002,842 -100,000 0.11% 103,293
2021-10-15 2021-10-11 0.185 1,102,842 -322,000 0.12% 204,026
2021-10-05 2021-09-30 0.113 1,424,842 -220,000 0.15% 161,007
2021-09-09 2021-09-07 0.066 1,644,842 +330,000 0.17% 108,560
2021-07-16 2021-07-14 0.051 1,314,842 +200,000 0.14% 67,057
2021-06-25 2021-06-23 0.061 1,114,842 -100,000 0.12% 68,005
2021-06-21 2021-06-17 0.063 1,214,842 +100,000 0.13% 76,535
2021-04-30 2021-04-28 0.104 1,114,842 -100,000 0.12% 115,944
2021-04-07 2021-03-31 0.092 1,214,842 +600,000 0.13% 111,765
2021-03-26 2021-03-24 0.117 614,842 +100,000 0.06% 71,937
2021-03-18 2021-03-16 0.135 514,842 +20,000 0.05% 69,504
2021-03-17 2021-03-15 0.126 494,842 +10,000 0.05% 62,350
2021-03-02 2021-02-26 0.149 484,842 +100,000 0.05% 72,241
2021-02-26 2021-02-24 0.142 384,842 +100,000 0.04% 54,648
2021-02-25 2021-02-23 0.149 284,842 +150,000 0.03% 42,441
2021-02-17 2021-02-11 0.156 134,842 -10,000 0.01% 21,035
2021-02-08 2021-02-04 0.148 144,842 -90,000 0.02% 21,437
2020-12-23 2020-12-21 0.085 234,842 -100,000 0.02% 19,962
2020-11-27 2020-11-25 0.098 334,842 -140,000 0.04% 32,815
2020-11-06 2020-11-04 0.079 474,842 +100,000 0.05% 37,513
2020-07-16 2020-07-14 0.250 374,842 +17,600 0.04% 93,711
2020-07-15 2020-07-13 0.250 357,242 +36,000 0.04% 89,311
2020-02-25 2020-02-21 0.250 321,242 +40,000 0.03% 80,311
2020-02-10 2020-02-06 0.275 281,242 +80,000 0.03% 77,342
2020-02-03 2020-01-30 0.275 201,242 -40,000 0.02% 55,342
2020-01-13 2020-01-09 0.325 241,242 +24,000 0.03% 78,404
2020-01-10 2020-01-08 0.325 217,242 +24,000 0.02% 70,604
2020-01-03 2019-12-31 0.375 193,242 +40,000 0.02% 72,466
2019-12-30 2019-12-24 0.450 153,242 +13,600 0.02% 68,959
2019-12-27 2019-12-20 0.450 139,642 +24,000 0.01% 62,839
2019-10-28 2019-10-24 0.600 115,642 +40,000 0.01% 69,385
2019-09-26 2019-09-24 0.875 75,642 +2,400 0.01% 66,187
2019-09-16 2019-09-12 0.825 73,242 -20,000 0.01% 60,425
2019-08-26 2019-08-22 0.675 93,242 -32,000 0.01% 62,938
2019-08-23 2019-08-21 0.675 125,242 +32,000 0.01% 84,538
2019-08-02 2019-07-31 0.725 93,242 +20,000 0.01% 67,600
2019-08-01 2019-07-30 0.775 73,242 -12,000 0.01% 56,763
2019-07-31 2019-07-29 0.825 85,242 -40,000 0.01% 70,325
2019-07-29 2019-07-25 0.850 125,242 +52,000 0.01% 106,456
2019-07-25 2019-07-23 0.950 73,242 +8,000 0.01% 69,580
2019-07-23 2019-07-19 0.825 65,242 -36,000 0.01% 53,825
2019-07-22 2019-07-18 0.900 101,242 +32,000 0.01% 91,118
2019-07-18 2019-07-16 0.600 69,242 +16,000 0.01% 41,545
2019-06-21 2019-06-19 0.525 53,242 +16,000 0.01% 27,952
2019-06-20 2019-06-18 0.575 37,242 +16,000 0.00% 21,414
2019-06-18 2019-06-14 0.600 21,242 -16,000 0.00% 12,745
2019-06-10 2019-06-05 0.950 37,242 +16,000 0.00% 35,380
2019-05-02 2019-04-29 1.200 21,242 -16,000 0.00% 25,490
2019-04-18 2019-04-16 1.275 37,242 +4,000 0.00% 47,484
2019-04-17 2019-04-15 1.425 33,242 -88,000 0.00% 47,370
2019-04-16 2019-04-12 1.450 121,242 +92,000 0.01% 175,801
2019-04-12 2019-04-10 1.350 29,242 -112,000 0.00% 39,477
2019-04-11 2019-04-09 1.400 141,242 +108,000 0.01% 197,739
2019-04-10 2019-04-08 1.150 33,242 +8,000 0.00% 38,228
2019-04-08 2019-04-03 1.125 25,242 +8,000 0.00% 28,397
2019-04-01 2019-03-28 1.150 17,242 +1,600 0.00% 19,828
2019-03-29 2019-03-27 1.275 15,642 +6,400 0.00% 19,944
2019-03-27 2019-03-25 0.900 9,242 -4,000 0.00% 8,318
2019-03-22 2019-03-20 0.725 13,242 +8,800 0.00% 9,600
2019-03-13 2019-03-11 2.150 4,442 -8,000 0.00% 9,550
2019-01-09 2019-01-07 3.175 12,442 +8,000 0.00% 39,503
2019-01-02 2018-12-27 3.450 4,442 -8,000 0.00% 15,325
2018-12-05 2018-12-03 3.325 12,442 +8,800 0.00% 41,370
2018-12-03 2018-11-29 2.875 3,642 -8,000 0.00% 10,471
2018-11-30 2018-11-28 2.600 11,642 +8,000 0.00% 30,269
2018-10-11 2018-10-09 5.450 3,642 -800 0.00% 19,849
2018-01-03 2017-12-29 11.125 4,442 +2,800 0.00% 49,417
2017-12-06 2017-12-04 9.500 1,642 -375 0.00% 15,599
2017-10-18 2017-10-16 10.250 2,017 -1,200 0.00% 20,674
2017-10-04 2017-09-29 10.375 3,217 +1,200 0.00% 33,376
2017-09-28 2017-09-26 13.500 2,017 +75 0.00% 27,230
2017-08-28 2017-08-24 13.600 1,942 -129 0.00% 26,411
2016-08-16 2016-08-12 22.979 2,071 -335 0.00% 47,590
2016-04-20 2016-04-18 25.793 2,406 -1,280 0.00% 62,058
2016-01-20 2016-01-18 23.214 3,686 -8,529 0.00% 85,566
2015-10-19 2015-10-15 21.572 12,215 -12,794 0.00% 263,507
2015-09-30 2015-09-25 22.979 25,009 -4,265 0.00% 574,690
2015-09-29 2015-09-24 24.386 29,274 +17,059 0.00% 713,882
2015-06-12 2015-06-10 31.421 12,215 +1,279 0.00% 383,804
2015-06-04 2015-06-02 39.159 10,936 +7,677 0.00% 428,239
2015-06-03 2015-06-01 37.517 3,259 +853 0.00% 122,269
2015-03-16 2015-03-12 31.655 2,406 -427 0.00% 76,162
2015-03-04 2015-03-02 29.779 2,833 +427 0.00% 84,365
2015-02-05 2015-02-03 28.607 2,406 -4,265 0.00% 68,828
2015-01-30 2015-01-28 29.076 6,671 -2,132 0.00% 193,965
2014-12-03 2014-12-01 32.593 8,803 -1,685 0.00% 286,917
2014-12-02 2014-11-28 31.186 10,488 -3,838 0.00% 327,081
2014-11-20 2014-11-18 30.248 14,326 -2,133 0.00% 433,337
2014-10-03 2014-09-29 27.200 16,459 +4,265 0.00% 447,685
2014-09-30 2014-09-26 29.779 12,194 -8,529 0.00% 363,129
2014-09-25 2014-09-23 29.545 20,723 -5 0.00% 612,257
2014-09-11 2014-09-08 30.014 20,728 +853 0.00% 622,126
2014-06-24 2014-06-20 19.228 19,875 -1,705 0.00% 382,148
2014-06-23 2014-06-19 18.759 21,580 +1,705 0.00% 404,811
2014-06-16 2014-06-12 16.179 19,875 -426 0.00% 321,564
2014-06-04 2014-05-30 17.821 20,301 +426 0.00% 361,778
2014-03-11 2014-03-07 16.414 19,875 -426 0.00% 326,224
2014-03-10 2014-03-06 16.414 20,301 +426 0.00% 333,216
2014-02-20 2014-02-18 15.241 19,875 -853 0.00% 302,922
2014-02-14 2014-02-12 11.490 20,728 -852 0.00% 238,158
2014-02-12 2014-02-10 11.255 21,580 -12,795 0.00% 242,887
2014-02-11 2014-02-07 10.200 34,375 -11,941 0.01% 350,625
2014-01-23 2014-01-21 8.559 46,316 -1,706 0.01% 396,401
2014-01-20 2014-01-16 7.034 48,022 -34,117 0.01% 337,810
2014-01-14 2014-01-10 5.745 82,139 -8,530 0.01% 471,874
2014-01-09 2014-01-07 5.979 90,669 +8,530 0.02% 542,138
2014-01-08 2014-01-06 6.331 82,139 +35,823 0.01% 520,025
2013-12-30 2013-12-24 5.768 46,316 +1,706 0.01% 267,163
2013-12-27 2013-12-20 5.065 44,610 -7,676 0.01% 225,942
2013-12-19 2013-12-17 5.346 52,286 +5,544 0.02% 279,532
2013-12-18 2013-12-16 5.510 46,742 +2,132 0.02% 257,565
2013-12-17 2013-12-13 5.674 44,610 -7,676 0.02% 253,139
2013-12-16 2013-12-12 5.815 52,286 -7,677 0.02% 304,052
2013-12-13 2013-12-11 6.097 59,963 +15,353 0.02% 365,568
2013-12-11 2013-12-09 5.088 44,610 +14,457 0.02% 226,988
2013-12-10 2013-12-06 5.229 30,153 -4,264 0.02% 157,669
2013-12-02 2013-11-28 5.041 34,417 -4,265 0.02% 173,509
2013-11-28 2013-11-26 5.182 38,682 +4,265 0.02% 200,453
2013-11-22 2013-11-20 5.018 34,417 +4,264 0.02% 172,702
2013-11-13 2013-11-11 5.221 30,153 -4,264 0.02% 157,433
2013-11-12 2013-11-08 5.043 34,417 -14,301 0.02% 173,553
2013-11-11 2013-11-07 5.020 48,718 -2,689 0.02% 244,581
2013-11-08 2013-11-06 4.753 51,407 -5,378 0.03% 244,316
2013-11-07 2013-11-05 4.864 56,785 -8,516 0.03% 276,211
2013-11-06 2013-11-04 4.730 65,301 +20,168 0.03% 308,892
2013-11-04 2013-10-31 4.686 45,133 +4,482 0.02% 211,477
2013-11-01 2013-10-30 4.730 40,651 +4,482 0.02% 192,290
2013-10-17 2013-10-15 4.864 36,169 +4,482 0.02% 175,931
2013-08-27 2013-08-23 6.359 31,687 -17,927 0.02% 201,501
2013-08-26 2013-08-22 6.248 49,614 +17,927 0.03% 309,965
2013-08-06 2013-08-02 6.917 31,687 -1,345 0.02% 219,176
2013-08-05 2013-08-01 7.028 33,032 +1,345 0.02% 232,164
2013-07-29 2013-07-25 9.148 31,687 -9,188 0.02% 289,878
2013-07-26 2013-07-24 9.037 40,875 -4,258 0.02% 369,371
2013-07-24 2013-07-22 9.260 45,133 +13,446 0.02% 417,919
2013-07-17 2013-07-15 8.590 31,687 -2,241 0.02% 272,203
2013-07-16 2013-07-12 8.367 33,928 -9,053 0.02% 283,883
2013-07-15 2013-07-11 7.586 42,981 +11,204 0.02% 326,066
2013-07-12 2013-07-10 8.144 31,777 +90 0.02% 258,795
2013-07-03 2013-06-28 8.144 31,687 +8,874 0.02% 258,062
2013-07-02 2013-06-27 8.925 22,813 +89 0.01% 203,607
2013-06-17 2013-06-13 12.049 22,724 -2,241 0.01% 273,797
2013-06-14 2013-06-11 11.379 24,965 -2,240 0.01% 284,087
2013-06-13 2013-06-10 11.603 27,205 -2,241 0.01% 315,647
2013-06-07 2013-06-05 11.826 29,446 -7,619 0.01% 348,219
2013-06-06 2013-06-04 14.503 37,065 -24,202 0.02% 537,561
2013-06-05 2013-06-03 12.941 61,267 +5,378 0.03% 792,875
2013-06-04 2013-05-31 12.941 55,889 -8,963 0.03% 723,277
2013-06-03 2013-05-30 11.156 64,852 +28,683 0.03% 723,509
2013-05-31 2013-05-29 11.379 36,169 -1,972 0.02% 411,583
2013-05-30 2013-05-28 10.822 38,141 -2,510 0.02% 412,747
2013-05-29 2013-05-27 10.822 40,651 +4,482 0.02% 439,909
2013-05-28 2013-05-24 11.156 36,169 +13,445 0.02% 403,512
2013-02-28 2013-02-26 12.272 22,724 -4,481 0.01% 278,867
2013-02-22 2013-02-20 12.272 27,205 +2,509 0.01% 333,858
2013-02-20 2013-02-18 10.710 24,696 -1,344 0.01% 264,495
2013-02-18 2013-02-14 10.822 26,040 +3,316 0.01% 281,795
2013-01-07 2013-01-03 8.033 22,724 -5 0.01% 182,531
2012-12-18 2012-12-14 6.917 22,729 -17 0.01% 157,214
2012-04-18 2012-04-16 6.694 22,746 -13,445 0.01% 152,257
2012-04-17 2012-04-13 6.694 36,191 +13,445 0.02% 242,255
2012-04-10 2012-04-03 6.805 22,746 -13,714 0.01% 154,794
2012-04-05 2012-04-02 6.917 36,460 +13,714 0.02% 252,190
2011-12-14 2011-12-12 10.822 22,746 -13,445 0.05% 246,148
2011-12-12 2011-12-08 11.156 36,191 +13,445 0.07% 403,758
2011-12-06 2011-12-02 10.933 22,746 -7,619 0.05% 248,686
2011-12-05 2011-12-01 9.818 30,365 +7,619 0.06% 298,110
2011-12-01 2011-11-29 9.037 22,746 -3,585 0.05% 205,547
2011-11-30 2011-11-28 8.925 26,331 +3,585 0.05% 235,005
2011-04-15 2011-04-13 22.089 22,746 -224 0.05% 502,447
2011-03-04 2011-03-02 22.313 22,970 +1,434 0.05% 512,521
2011-02-28 2011-02-24 22.313 21,536 +4,482 0.04% 480,524
2011-02-25 2011-02-23 27.445 17,054 +583 0.03% 468,039
2011-02-24 2011-02-22 28.337 16,471 +1,030 0.03% 466,739
2010-11-19 2010-11-17 29.453 15,441 +2,241 0.03% 454,778
2010-11-18 2010-11-16 30.122 13,200 +2,241 0.03% 397,611
2010-08-02 2010-07-29 36.816 10,959 -3,675 0.02% 403,464
2010-07-06 2010-07-02 28.114 14,634 +1,121 0.03% 411,419
2010-07-05 2010-06-30 29.676 13,513 +2,240 0.03% 401,009
2010-04-08 2010-04-01 37.039 11,273 +1,210 0.02% 417,540
2010-04-01 2010-03-30 35.700 10,063 +2,734 0.02% 359,251
2010-03-30 2010-03-26 37.708 7,329 +1,345 0.01% 276,364
2010-03-17 2010-03-15 42.394 5,984 +1,972 0.01% 253,685
2010-03-16 2010-03-12 40.163 4,012 +2,241 0.01% 161,133
2010-01-11 2010-01-07 39.047 1,771 -269 0.00% 69,152
2009-09-16 2009-09-14 89.250 2,040 -269 0.00% 182,071
2009-09-11 2009-09-09 93.490 2,309 -179 0.00% 215,868
2009-09-07 2009-09-03 89.697 2,488 +269 0.01% 223,165
2009-09-04 2009-09-02 85.680 2,219 +179 0.01% 190,125
2009-08-26 2009-08-24 107.101 2,040 -33,165 0.00% 218,485
2009-08-21 2009-08-19 91.482 35,205 -23,395 0.08% 3,220,612
2009-08-20 2009-08-18 89.697 58,600 -13,445 0.14% 5,256,225
2009-08-18 2009-08-14 83.672 72,045 -4,482 0.17% 6,028,168
2009-08-14 2009-08-12 88.135 76,527 -35,854 0.18% 6,744,691
2009-08-13 2009-08-11 69.392 112,381 -9,860 0.26% 7,798,365
2009-08-07 2009-08-05 60.244 122,241 -4,437 0.28% 7,364,291
2009-08-06 2009-08-04 62.475 126,678 -6,723 0.29% 7,914,245
2009-08-05 2009-08-03 54.889 133,401 -672 0.31% 7,322,248
2009-07-31 2009-07-29 57.120 134,073 -2,062 0.31% 7,658,286
2009-07-29 2009-07-27 59.798 136,135 +224 0.31% 8,140,571
2009-07-28 2009-07-24 58.682 135,911 -4,481 0.31% 7,975,550
2009-07-27 2009-07-23 58.013 140,392 -9,860 0.32% 8,144,529
2009-07-24 2009-07-22 49.980 150,252 -8,964 0.35% 7,509,630
2009-07-23 2009-07-21 46.410 159,216 +4,482 0.37% 7,389,249
2009-07-22 2009-07-20 45.071 154,734 +10,532 0.36% 6,974,087
2009-07-21 2009-07-17 47.080 144,202 +4,123 0.33% 6,788,972
2009-07-17 2009-07-15 45.964 140,079 +4,348 0.32% 6,438,586
2009-07-16 2009-07-14 46.633 135,731 +6,229 0.31% 6,329,590
2009-07-15 2009-07-13 47.080 129,502 -2,241 0.30% 6,096,902
2009-07-14 2009-07-10 47.972 131,743 +3,541 0.30% 6,319,988
2009-07-13 2009-07-09 47.749 128,202 -2,241 0.30% 6,121,514
2009-07-10 2009-07-08 48.865 130,443 +135 0.30% 6,374,045
2009-07-09 2009-07-07 47.972 130,308 +4,481 0.30% 6,251,148
2009-07-08 2009-07-06 47.749 125,827 +7,575 0.29% 6,008,110
2009-06-16 2009-06-12 52.435 118,252 -10,524 0.27% 6,200,499
2009-06-15 2009-06-11 50.203 128,776 -1,434 0.30% 6,464,988
2009-06-12 2009-06-10 45.741 130,210 +41,546 0.30% 5,955,915
2009-06-11 2009-06-09 48.865 88,664 +1,434 0.20% 4,332,531
2009-06-10 2009-06-08 39.940 87,230 +942 0.20% 3,483,928
2009-06-08 2009-06-04 35.254 86,288 +1,254 0.20% 3,041,990
2009-06-05 2009-06-03 34.361 85,034 +38,320 0.20% 2,921,888
2009-06-04 2009-06-02 35.254 46,714 +224 0.11% 1,646,851
2009-05-15 2009-05-13 31.461 46,490 +134 0.11% 1,462,611
2009-03-31 2009-03-27 36.146 46,356 +4,437 0.11% 1,675,603
2009-03-11 2009-03-09 43.956 41,919 -1,344 0.10% 1,842,584
2009-03-10 2009-03-06 43.510 43,263 -6,723 0.10% 1,882,355
2009-03-09 2009-03-05 41.501 49,986 -4,482 0.12% 2,074,491
2009-03-06 2009-03-04 39.716 54,468 -4,482 0.13% 2,163,275
2009-03-04 2009-03-02 37.485 58,950 -7,171 0.14% 2,209,751
2009-03-03 2009-02-27 36.593 66,121 -8,829 0.15% 2,419,544
2009-03-02 2009-02-26 36.370 74,950 -11,204 0.17% 2,725,897
2009-02-18 2009-02-16 28.560 86,154 -4,482 0.20% 2,460,570
2009-01-23 2009-01-21 30.122 90,636 -2,241 0.21% 2,730,139
2009-01-22 2009-01-20 26.552 92,877 -2,241 0.21% 2,466,070
2008-12-22 2008-12-18 28.783 95,118 -3,092 0.22% 2,737,806
2008-12-19 2008-12-17 29.006 98,210 -1,120 0.23% 2,848,717
2008-12-18 2008-12-16 30.122 99,330 +4,212 0.23% 2,992,020
2008-09-19 2008-09-17 33.246 95,118 +11,205 0.22% 3,162,272
2008-08-28 2008-08-26 34.361 83,913 +5,916 0.19% 2,883,369
2008-08-27 2008-08-25 33.915 77,997 +2,241 0.18% 2,645,281
2008-08-26 2008-08-21 33.246 75,756 +6,722 0.18% 2,518,567
2008-08-12 2008-08-08 43.286 69,034 +2,241 0.16% 2,988,237
2008-08-11 2008-08-07 44.402 66,793 +1,345 0.15% 2,965,748
2008-08-08 2008-08-05 41.725 65,448 +2,823 0.15% 2,730,790
2008-08-04 2008-07-31 46.856 62,625 +2,241 0.14% 2,934,386
2008-07-16 2008-07-14 45.741 60,384 +2,241 0.14% 2,762,015
2008-07-09 2008-07-07 46.633 58,143 +3,720 0.13% 2,711,402
2008-07-07 2008-07-03 46.633 54,423 +4,482 0.13% 2,537,926
2008-07-03 2008-06-30 49.088 49,941 +1,882 0.12% 2,451,490
2008-06-26 2008-06-24 47.080 48,059 +583 0.11% 2,262,598
2008-06-25 2008-06-23 49.088 47,476 +762 0.11% 2,330,489
2008-06-23 2008-06-19 48.865 46,714 +1,344 0.11% 2,282,661
2008-06-19 2008-06-17 47.303 45,370 -231,747 0.10% 2,146,124
2008-06-04 2008-06-02 54.220 277,117 +249,405 0.64% 15,025,181
2008-05-27 2008-05-23 50.521 27,712 -315 0.06% 1,400,031
2008-05-21 2008-05-19 52.286 28,027 -1,949 0.06% 1,465,411
2008-05-20 2008-05-16 52.948 29,976 -2,267 0.07% 1,587,155
2008-05-09 2008-05-07 51.844 32,243 -4,532 0.07% 1,671,621
2008-05-08 2008-05-06 54.271 36,775 -1,360 0.08% 1,995,824
2008-05-07 2008-05-05 53.168 38,135 -1,360 0.09% 2,027,567
2008-05-06 2008-05-02 52.727 39,495 -907 0.09% 2,082,449
2008-05-05 2008-04-30 52.727 40,402 -2,946 0.09% 2,130,272
2008-05-02 2008-04-29 46.108 43,348 -453 0.10% 1,998,710
2008-04-24 2008-04-22 45.005 43,801 +680 0.10% 1,971,281
2008-04-22 2008-04-18 46.550 43,121 -3,173 0.10% 2,007,269
2008-04-21 2008-04-17 46.329 46,294 -907 0.11% 2,144,758
2008-04-17 2008-04-15 46.108 47,201 -453 0.11% 2,176,366
2008-04-10 2008-04-08 45.447 47,654 +2,266 0.11% 2,165,713
2008-04-09 2008-04-07 45.667 45,388 +3,626 0.10% 2,072,745
2008-04-08 2008-04-03 44.564 41,762 +454 0.10% 1,861,089
2008-04-03 2008-04-01 47.653 41,308 +453 0.09% 1,968,441
2008-03-27 2008-03-25 44.785 40,855 +2,720 0.09% 1,829,682
2008-03-26 2008-03-20 45.447 38,135 +1,495 0.09% 1,733,107
2008-03-25 2008-03-19 47.873 36,640 +1,814 0.08% 1,754,081
2008-03-20 2008-03-18 47.432 34,826 +6,799 0.08% 1,651,872
2008-03-19 2008-03-17 54.051 28,027 -9,573 0.06% 1,514,876
2008-03-18 2008-03-14 58.463 37,600 -3,173 0.09% 2,198,205
2008-03-17 2008-03-13 56.257 40,773 -2,720 0.09% 2,293,756
2008-03-14 2008-03-12 68.391 43,493 -9,066 0.10% 2,974,510
2008-03-13 2008-03-11 65.081 52,559 -906 0.17% 3,420,609
2008-03-12 2008-03-10 66.184 53,465 -2,267 0.18% 3,538,549
2008-03-11 2008-03-07 71.700 55,732 -906 0.18% 3,995,971
2008-03-10 2008-03-06 68.391 56,638 -2,720 0.19% 3,873,504
2008-03-07 2008-03-05 68.391 59,358 -3,173 0.20% 4,059,526
2008-03-04 2008-02-29 63.978 62,531 -906 0.21% 4,000,624
2008-03-03 2008-02-28 59.566 63,437 -5,893 0.21% 3,778,686
2008-02-25 2008-02-21 54.051 69,330 -9,238 0.42% 3,747,328
2008-02-22 2008-02-20 54.492 78,568 +907 0.47% 4,281,314
2008-02-21 2008-02-19 55.154 77,661 +453 0.47% 4,283,289
2008-02-20 2008-02-18 54.271 77,208 +6,346 0.47% 4,190,171
2008-02-15 2008-02-13 53.830 70,862 +610 0.43% 3,814,500
2008-02-12 2008-02-06 52.948 70,252 +7,561 0.42% 3,719,669
2008-02-05 2008-02-01 54.492 62,691 +1,913 0.38% 3,416,147
2008-02-04 2008-01-31 54.271 60,778 -544 0.37% 3,298,496
2008-01-31 2008-01-29 52.948 61,322 +544 0.37% 3,246,848
2008-01-30 2008-01-28 50.741 60,778 +5,729 0.81% 3,083,959
2008-01-29 2008-01-25 49.859 55,049 +2,104 0.73% 2,744,683
2008-01-28 2008-01-24 48.535 52,945 +12,374 0.71% 2,569,698
2008-01-25 2008-01-23 50.741 40,571 +13,553 0.54% 2,058,628
2008-01-24 2008-01-22 50.962 27,018 +5,893 0.36% 1,376,891
2008-01-21 2008-01-17 61.772 21,125 +2,402 0.28% 1,304,936
2008-01-08 2008-01-04 70.597 18,723 -33,996 0.25% 1,321,782
2008-01-07 2008-01-03 67.287 52,719 -2,266 0.70% 3,547,328
2008-01-02 2007-12-27 67.287 54,985 -453 0.73% 3,699,802
2007-12-28 2007-12-24 66.184 55,438 -1,587 0.74% 3,669,131
2007-12-27 2007-12-20 60.669 57,025 +453 0.76% 3,459,652
2007-12-21 2007-12-19 57.360 56,572 -272 0.75% 3,244,959
2007-12-20 2007-12-18 59.566 56,844 -2,130 0.76% 3,385,967
2007-12-19 2007-12-17 67.287 58,974 -4,279 0.79% 3,968,211
2007-12-18 2007-12-14 66.184 63,253 -635 0.84% 4,186,362
2007-12-17 2007-12-13 66.184 63,888 -2,719 0.85% 4,228,389
2007-12-12 2007-12-10 56.257 66,607 -8,975 0.89% 3,747,093
2007-12-11 2007-12-07 61.772 75,582 -4,080 1.01% 4,668,859
2007-12-10 2007-12-06 63.978 79,662 -8,657 1.06% 5,096,636
2007-12-07 2007-12-05 68.391 88,319 -200 1.18% 6,040,185
2007-12-06 2007-12-04 69.494 88,519 -4,152 1.18% 6,151,506
2007-12-03 2007-11-29 72.803 92,671 -1,360 1.24% 6,746,712
2007-11-30 2007-11-28 70.597 94,031 -906 1.25% 6,638,278
2007-11-27 2007-11-23 73.906 94,937 -227 1.27% 7,016,406
2007-11-23 2007-11-21 76.112 95,164 -2,176 1.27% 7,243,128
2007-11-22 2007-11-20 81.627 97,340 -2,039 1.30% 7,945,614
2007-11-21 2007-11-19 78.318 99,379 -2,375 1.32% 7,783,185
2007-11-20 2007-11-16 82.731 101,754 +2,538 1.36% 8,418,159
2007-11-19 2007-11-15 84.937 99,216 +1,133 1.32% 8,427,074
2007-11-16 2007-11-14 84.937 98,083 +254 1.31% 8,330,841
2007-11-15 2007-11-13 88.246 97,829 +5,802 1.30% 8,633,005
2007-11-14 2007-11-12 88.246 92,027 +2,321 1.23% 8,121,002
2007-11-13 2007-11-09 89.349 89,706 -227 1.20% 8,015,136
2007-11-12 2007-11-08 84.937 89,933 +6,981 1.20% 7,638,608
2007-11-09 2007-11-07 83.834 82,952 +6,608 1.11% 6,954,163
2007-11-08 2007-11-06 84.937 76,344 +1,188 1.02% 6,484,403
2007-11-07 2007-11-05 82.731 75,156 +7,116 1.00% 6,217,694
2007-11-06 2007-11-02 86.040 68,040 +3,400 0.91% 5,854,143
2007-11-05 2007-11-01 84.937 64,640 +5,893 0.86% 5,490,305
2007-11-02 2007-10-31 86.040 58,747 +2,266 0.78% 5,054,575
2007-11-01 2007-10-30 84.937 56,481 +2,946 0.75% 4,797,307
2007-10-30 2007-10-26 86.040 53,535 +2,729 0.71% 4,606,136
2007-10-29 2007-10-25 87.143 50,806 -7,270 0.68% 4,427,377
2007-10-26 2007-10-24 82.731 58,076 -2,756 0.77% 4,804,657
2007-10-25 2007-10-23 84.937 60,832 -4,252 0.81% 5,166,866
2007-10-24 2007-10-22 81.627 65,084 -4,578 0.87% 5,312,639
2007-10-22 2007-10-17 82.731 69,662 -426 0.93% 5,763,172
2007-10-18 2007-10-16 82.731 70,088 -1,134 0.93% 5,798,415
2007-10-17 2007-10-15 88.246 71,222 -2,157 0.95% 6,285,047
2007-10-16 2007-10-12 88.246 73,379 -617 0.98% 6,475,394
2007-10-11 2007-10-09 94.864 73,996 -4,940 0.99% 7,019,579
2007-10-10 2007-10-08 86.040 78,936 -907 1.05% 6,791,631
2007-10-09 2007-10-05 88.246 79,843 -907 1.06% 7,045,815
2007-10-08 2007-10-04 86.040 80,750 -5,665 1.08% 6,947,707
2007-10-04 2007-10-02 90.452 86,415 +1,949 1.15% 7,816,411
2007-10-03 2007-09-28 94.864 84,466 -1,270 1.13% 8,012,809
2007-10-02 2007-09-27 89.349 85,736 -1,042 1.14% 7,660,421
2007-09-28 2007-09-25 90.452 86,778 -91 1.16% 7,849,245
2007-09-27 2007-09-24 91.555 86,869 +2,448 1.16% 7,953,299
2007-09-25 2007-09-21 92.658 84,421 -1,904 1.13% 7,822,295
2007-09-24 2007-09-20 90.452 86,325 -1,677 1.15% 7,808,270
2007-09-20 2007-09-18 100.380 88,002 +1,088 1.17% 8,833,612
2007-09-19 2007-09-17 102.586 86,914 -2,629 1.16% 8,916,144
2007-09-18 2007-09-14 75.009 89,543 -453 1.19% 6,716,530
2007-09-17 2007-09-13 73.906 89,996 -907 1.20% 6,651,237
2007-09-14 2007-09-12 73.906 90,903 -1,360 1.21% 6,718,269
2007-09-13 2007-09-11 73.906 92,263 -2,538 1.23% 6,818,781
2007-09-12 2007-09-10 68.391 94,801 +725 1.26% 6,483,492
2007-09-11 2007-09-07 68.391 94,076 +907 1.25% 6,433,909
2007-09-06 2007-09-04 68.391 93,169 -454 1.24% 6,371,879
2007-09-05 2007-09-03 70.597 93,623 -72 1.25% 6,609,474
2007-09-04 2007-08-31 69.494 93,695 +3,173 1.25% 6,511,205
2007-08-31 2007-08-29 68.391 90,522 +1,976 1.21% 6,190,849
2007-08-30 2007-08-28 71.700 88,546 -3,943 1.18% 6,348,728
2007-08-29 2007-08-27 77.215 92,489 +3,889 1.23% 7,141,551
2007-08-28 2007-08-24 71.700 88,600 -508 1.18% 6,352,599
2007-08-27 2007-08-23 69.494 89,108 +8,440 1.19% 6,192,438
2007-08-24 2007-08-22 68.391 80,668 -906 1.08% 5,516,929
2007-08-21 2007-08-17 69.494 81,574 -100 1.09% 5,668,873
2007-08-07 2007-08-03 94.864 81,674 -90,520 1.09% 7,747,947
2007-08-03 2007-08-01 100.380 172,194 -2,266 2.29% 17,284,778
2007-08-02 2007-07-31 106.998 174,460 +154 2.32% 18,666,891
2007-08-01 2007-07-30 108.101 174,306 +299 2.32% 18,842,686
2007-07-31 2007-07-27 102.586 174,007 -907 2.32% 17,850,651
2007-07-27 2007-07-25 112.513 174,914 -19,917 2.33% 19,680,183
2007-07-26 2007-07-24 110.307 194,831 -5,439 2.60% 21,491,288
2007-07-24 2007-07-20 97.070 200,270 +1,088 2.67% 19,440,300
2007-07-23 2007-07-19 100.380 199,182 -5,077 2.65% 19,993,824
2007-07-19 2007-07-17 90.452 204,259 +2,266 2.72% 18,475,638
2007-07-18 2007-07-16 91.555 201,993 +1,360 2.69% 18,493,487
2007-07-17 2007-07-13 92.658 200,633 -3,708 2.67% 18,590,285
2007-07-12 2007-07-10 92.658 204,341 +952 2.72% 18,933,861
2007-07-10 2007-07-06 97.070 203,389 -734 2.71% 19,743,063
2007-07-09 2007-07-05 98.174 204,123 -1,360 2.72% 20,039,475
2007-07-06 2007-07-04 99.277 205,483 -1,632 2.74% 20,399,654
2007-07-05 2007-07-03 94.864 207,115 -21,267 2.76% 19,647,821
2007-07-04 2007-06-29 99.277 228,382 +72 3.04% 22,672,989
2007-07-03 2007-06-28 103.689 228,310 +1,868 3.04% 23,673,211
2007-06-29 2007-06-27 104.792 226,442 +1,269 3.02% 23,729,303
2007-06-27 2007-06-25 105.895 225,173 +4,714 3.00% 23,844,704
2007-06-26 2007-06-22 109.204 220,459 2.94% 24,075,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top