History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -6,003,800
2022-02-28 2022-02-24 0.072 6,003,800 -60,000 0.63% 432,274
2022-02-25 2022-02-23 0.073 6,063,800 -50,000 0.64% 442,657
2022-02-23 2022-02-21 0.077 6,113,800 +1,000,000 0.65% 470,763
2022-02-18 2022-02-16 0.082 5,113,800 +200,000 0.54% 419,332
2022-02-15 2022-02-11 0.091 4,913,800 +100,000 0.52% 447,156
2022-02-07 2022-01-31 0.100 4,813,800 +100,000 0.51% 481,380
2022-01-28 2022-01-26 0.088 4,713,800 -100,000 0.50% 414,814
2022-01-25 2022-01-21 0.096 4,813,800 +100,000 0.51% 462,125
2022-01-20 2022-01-18 0.109 4,713,800 -100,000 0.50% 513,804
2022-01-13 2022-01-11 0.095 4,813,800 +100,000 0.51% 457,311
2022-01-12 2022-01-10 0.100 4,713,800 +200,000 0.50% 471,380
2022-01-11 2022-01-07 0.105 4,513,800 -62,800 0.48% 473,949
2022-01-05 2022-01-03 0.120 4,576,600 -20,000 0.48% 549,192
2021-12-23 2021-12-21 0.128 4,596,600 -30,000 0.48% 588,365
2021-11-16 2021-11-12 0.111 4,626,600 +50,000 0.49% 513,553
2021-11-10 2021-11-08 0.103 4,576,600 +50,000 0.48% 471,390
2021-11-04 2021-11-02 0.088 4,526,600 -100,000 0.48% 398,341
2021-11-03 2021-11-01 0.088 4,626,600 +100,000 0.49% 407,141
2021-11-02 2021-10-29 0.084 4,526,600 -30,000 0.48% 380,234
2021-11-01 2021-10-28 0.084 4,556,600 -50,000 0.48% 382,754
2021-10-25 2021-10-21 0.119 4,606,600 -160,000 0.49% 548,185
2021-10-22 2021-10-20 0.116 4,766,600 -40,000 0.50% 552,926
2021-10-21 2021-10-19 0.125 4,806,600 -70,000 0.51% 600,825
2021-10-20 2021-10-18 0.146 4,876,600 +20,000 0.51% 711,984
2021-10-18 2021-10-12 0.191 4,856,600 +52,000 0.51% 927,611
2021-10-15 2021-10-11 0.185 4,804,600 -472,400 0.51% 888,851
2021-10-12 2021-10-08 0.143 5,277,000 +160,000 0.56% 754,611
2021-10-11 2021-10-07 0.129 5,117,000 -180,000 0.54% 660,093
2021-10-08 2021-10-06 0.105 5,297,000 -54,400 0.56% 556,185
2021-10-07 2021-10-05 0.107 5,351,400 -40,000 0.56% 572,600
2021-10-06 2021-10-04 0.127 5,391,400 +60,000 0.57% 684,708
2021-10-05 2021-09-30 0.113 5,331,400 -70,000 0.56% 602,448
2021-09-27 2021-09-23 0.089 5,401,400 -244,800 0.57% 480,725
2021-09-24 2021-09-21 0.089 5,646,200 -22,000 0.60% 502,512
2021-09-23 2021-09-20 0.070 5,668,200 -50,000 0.60% 396,774
2021-09-17 2021-09-15 0.063 5,718,200 -800 0.60% 360,247
2021-09-16 2021-09-14 0.062 5,719,000 -41,400 0.60% 354,578
2021-09-03 2021-09-01 0.064 5,760,400 +100,000 0.61% 368,666
2021-09-02 2021-08-31 0.064 5,660,400 -170,000 0.60% 362,266
2021-08-25 2021-08-23 0.060 5,830,400 -40,000 0.62% 349,824
2021-08-24 2021-08-20 0.049 5,870,400 +40,000 0.62% 287,650
2021-08-17 2021-08-13 0.047 5,830,400 -150,400 0.62% 274,029
2021-08-09 2021-08-05 0.053 5,980,800 +10,000 0.63% 316,982
2021-08-05 2021-08-03 0.045 5,970,800 +140,000 0.63% 268,686
2021-07-29 2021-07-27 0.044 5,830,800 -52,000 0.62% 256,555
2021-07-28 2021-07-26 0.046 5,882,800 +170,000 0.62% 270,609
2021-07-23 2021-07-21 0.048 5,712,800 -6,000 0.60% 274,214
2021-07-21 2021-07-19 0.046 5,718,800 -40,000 0.60% 263,065
2021-07-20 2021-07-16 0.050 5,758,800 +40,000 0.61% 287,940
2021-07-19 2021-07-15 0.051 5,718,800 +70,000 0.60% 291,659
2021-07-07 2021-07-05 0.057 5,648,800 +16,000 0.60% 321,982
2021-07-06 2021-07-02 0.057 5,632,800 -20,000 0.59% 321,070
2021-06-25 2021-06-23 0.061 5,652,800 -10,000 0.60% 344,821
2021-06-24 2021-06-22 0.062 5,662,800 +100,000 0.60% 351,094
2021-06-23 2021-06-21 0.066 5,562,800 -148,000 0.59% 367,145
2021-06-22 2021-06-18 0.062 5,710,800 -50,000 0.60% 354,070
2021-06-17 2021-06-15 0.063 5,760,800 +50,000 0.61% 362,930
2021-06-16 2021-06-11 0.068 5,710,800 -102,000 0.60% 388,334
2021-06-11 2021-06-09 0.079 5,812,800 +340,000 0.61% 459,211
2021-06-03 2021-06-01 0.095 5,472,800 +50,000 0.58% 519,916
2021-06-02 2021-05-31 0.095 5,422,800 +240,000 0.57% 515,166
2021-04-28 2021-04-26 0.098 5,182,800 -12,000 0.55% 507,914
2021-04-26 2021-04-22 0.100 5,194,800 -240,000 0.55% 519,480
2021-04-07 2021-03-31 0.092 5,434,800 +40,000 0.57% 500,002
2021-03-10 2021-03-08 0.121 5,394,800 -2,800 0.57% 652,771
2021-03-02 2021-02-26 0.149 5,397,600 -10,000 0.57% 804,242
2021-02-24 2021-02-22 0.145 5,407,600 -38,000 0.57% 784,102
2021-02-23 2021-02-19 0.150 5,445,600 +20,000 0.57% 816,840
2021-02-22 2021-02-18 0.143 5,425,600 -180,000 0.57% 775,861
2021-02-19 2021-02-17 0.152 5,605,600 -50,000 0.59% 852,051
2021-02-18 2021-02-16 0.159 5,655,600 -370,000 0.60% 899,240
2021-02-09 2021-02-05 0.151 6,025,600 -24,000 0.64% 909,866
2021-02-05 2021-02-03 0.145 6,049,600 -30,000 0.64% 877,192
2021-02-04 2021-02-02 0.153 6,079,600 -290,000 0.64% 930,179
2021-02-03 2021-02-01 0.149 6,369,600 -17,600 0.67% 949,070
2021-02-01 2021-01-28 0.145 6,387,200 +59,400 0.67% 926,144
2021-01-29 2021-01-27 0.134 6,327,800 -170,000 0.67% 847,925
2021-01-28 2021-01-26 0.112 6,497,800 +10,000 0.69% 727,754
2021-01-27 2021-01-25 0.113 6,487,800 -399,200 0.68% 733,121
2021-01-26 2021-01-22 0.100 6,887,000 -400,000 0.73% 688,700
2021-01-25 2021-01-21 0.104 7,287,000 -4,000 0.77% 757,848
2021-01-21 2021-01-19 0.102 7,291,000 -345,200 0.77% 743,682
2021-01-20 2021-01-18 0.102 7,636,200 -10,000 0.81% 778,892
2021-01-18 2021-01-14 0.095 7,646,200 -271,600 0.81% 726,389
2021-01-15 2021-01-13 0.106 7,917,800 +200,000 0.84% 839,287
2021-01-14 2021-01-12 0.098 7,717,800 +300,000 0.81% 756,344
2021-01-11 2021-01-07 0.096 7,417,800 -10,000 0.78% 712,109
2021-01-08 2021-01-06 0.101 7,427,800 -12,000 0.78% 750,208
2021-01-05 2020-12-31 0.094 7,439,800 -60,000 0.78% 699,341
2021-01-04 2020-12-29 0.104 7,499,800 -200,000 0.79% 779,979
2020-12-30 2020-12-28 0.110 7,699,800 +200,000 0.81% 846,978
2020-12-29 2020-12-24 0.126 7,499,800 -304,000 0.79% 944,975
2020-12-28 2020-12-22 0.130 7,803,800 +398,000 0.82% 1,014,494
2020-12-18 2020-12-16 0.082 7,405,800 -48,000 0.78% 607,276
2020-12-16 2020-12-14 0.086 7,453,800 -21,200 0.79% 641,027
2020-12-15 2020-12-11 0.086 7,475,000 -20,000 0.79% 642,850
2020-12-09 2020-12-07 0.086 7,495,000 +10,000 0.79% 644,570
2020-12-08 2020-12-04 0.093 7,485,000 -8,080 0.79% 696,105
2020-12-02 2020-11-30 0.100 7,493,080 +100,000 0.79% 749,308
2020-12-01 2020-11-27 0.104 7,393,080 -20,000 0.78% 768,880
2020-11-30 2020-11-26 0.104 7,413,080 -50,000 0.78% 770,960
2020-11-26 2020-11-24 0.098 7,463,080 -80,000 0.79% 731,382
2020-11-25 2020-11-23 0.097 7,543,080 +104,800 0.80% 731,679
2020-11-24 2020-11-20 0.104 7,438,280 -20,000 0.78% 773,581
2020-11-23 2020-11-19 0.105 7,458,280 -10,000 0.79% 783,119
2020-11-19 2020-11-17 0.106 7,468,280 -16,000 0.79% 791,638
2020-11-18 2020-11-16 0.100 7,484,280 -120,000 0.79% 748,428
2020-11-17 2020-11-13 0.105 7,604,280 -400,000 0.80% 798,449
2020-11-16 2020-11-12 0.106 8,004,280 +112,400 0.84% 848,454
2020-11-13 2020-11-11 0.102 7,891,880 +110,000 0.83% 804,972
2020-11-11 2020-11-09 0.081 7,781,880 +167,200 0.82% 630,332
2020-11-09 2020-11-05 0.075 7,614,680 +6,000 0.80% 571,101
2020-11-06 2020-11-04 0.079 7,608,680 +194,000 0.80% 601,086
2020-11-05 2020-11-03 0.083 7,414,680 -522,400 0.78% 615,418
2020-11-04 2020-11-02 0.250 7,937,080 +4,000 0.84% 1,984,270
2020-11-03 2020-10-30 0.250 7,933,080 -35 0.84% 1,983,270
2020-09-22 2020-09-18 0.250 7,933,115 +12,000 0.84% 1,983,279
2020-09-17 2020-09-15 0.250 7,921,115 +280,000 0.84% 1,980,279
2020-09-15 2020-09-11 0.250 7,641,115 +308,000 0.81% 1,910,279
2020-09-11 2020-09-09 0.250 7,333,115 -6,000 0.77% 1,833,279
2020-09-09 2020-09-07 0.250 7,339,115 -26,000 0.77% 1,834,779
2020-09-03 2020-09-01 0.250 7,365,115 +8,000 0.78% 1,841,279
2020-08-27 2020-08-25 0.250 7,357,115 -240,000 0.78% 1,839,279
2020-07-29 2020-07-27 0.250 7,597,115 -340,000 0.80% 1,899,279
2020-07-16 2020-07-14 0.250 7,937,115 -120,000 0.84% 1,984,279
2020-07-15 2020-07-13 0.250 8,057,115 -40,000 0.85% 2,014,279
2020-07-10 2020-07-08 0.250 8,097,115 -12,000 0.85% 2,024,279
2020-06-11 2020-06-09 0.250 8,109,115 +16,000 0.86% 2,027,279
2020-06-10 2020-06-08 0.250 8,093,115 +12,000 0.85% 2,023,279
2020-06-09 2020-06-05 0.250 8,081,115 +12,000 0.85% 2,020,279
2020-05-11 2020-05-07 0.250 8,069,115 -4,000 0.85% 2,017,279
2020-04-01 2020-03-30 0.250 8,073,115 -65,200 0.85% 2,018,279
2020-03-04 2020-03-02 0.250 8,138,315 +32,000 0.86% 2,034,579
2020-03-03 2020-02-28 0.250 8,106,315 -200,000 0.86% 2,026,579
2020-03-02 2020-02-27 0.250 8,306,315 +360,000 0.88% 2,076,579
2020-02-25 2020-02-21 0.250 7,946,315 +4,000 0.84% 1,986,579
2020-02-21 2020-02-19 0.250 7,942,315 +40,000 0.84% 1,985,579
2020-02-19 2020-02-17 0.250 7,902,315 +8,000 0.83% 1,975,579
2020-02-18 2020-02-14 0.250 7,894,315 +12,000 0.83% 1,973,579
2020-02-17 2020-02-13 0.250 7,882,315 +40,000 0.83% 1,970,579
2020-02-11 2020-02-07 0.275 7,842,315 -88,000 0.83% 2,156,637
2020-02-07 2020-02-05 0.275 7,930,315 +111,200 0.84% 2,180,837
2020-02-06 2020-02-04 0.275 7,819,115 -24,000 0.82% 2,150,257
2020-02-05 2020-02-03 0.275 7,843,115 +200,000 0.83% 2,156,857
2020-02-04 2020-01-31 0.275 7,643,115 +160,000 0.81% 2,101,857
2020-02-03 2020-01-30 0.275 7,483,115 -480,000 0.79% 2,057,857
2020-01-31 2020-01-29 0.300 7,963,115 +154,000 0.84% 2,388,935
2020-01-30 2020-01-24 0.325 7,809,115 +80,000 0.82% 2,537,962
2020-01-29 2020-01-22 0.350 7,729,115 -20,000 0.82% 2,705,190
2020-01-23 2020-01-21 0.350 7,749,115 -32,000 0.82% 2,712,190
2020-01-22 2020-01-20 0.350 7,781,115 +20,000 0.82% 2,723,390
2020-01-21 2020-01-17 0.350 7,761,115 +120,000 0.82% 2,716,390
2020-01-20 2020-01-16 0.350 7,641,115 -75,200 0.81% 2,674,390
2020-01-16 2020-01-14 0.350 7,716,315 +30,800 0.81% 2,700,710
2020-01-15 2020-01-13 0.325 7,685,515 +47,600 0.81% 2,497,792
2020-01-14 2020-01-10 0.325 7,637,915 +24,000 0.81% 2,482,322
2020-01-13 2020-01-09 0.325 7,613,915 +82,400 0.80% 2,474,522
2020-01-10 2020-01-08 0.325 7,531,515 +194,800 0.79% 2,447,742
2020-01-09 2020-01-07 0.350 7,336,715 +180,000 0.77% 2,567,850
2020-01-07 2020-01-03 0.375 7,156,715 -26,000 0.76% 2,683,768
2020-01-06 2020-01-02 0.400 7,182,715 -6,800 0.76% 2,873,086
2020-01-03 2019-12-31 0.375 7,189,515 -92,000 0.76% 2,696,068
2020-01-02 2019-12-27 0.425 7,281,515 -248,800 0.77% 3,094,644
2019-12-30 2019-12-24 0.450 7,530,315 -14,000 0.79% 3,388,642
2019-12-27 2019-12-20 0.450 7,544,315 +74,800 0.80% 3,394,942
2019-12-23 2019-12-19 0.350 7,469,515 -8,400 0.79% 2,614,330
2019-12-20 2019-12-18 0.350 7,477,915 +48,000 0.79% 2,617,270
2019-12-18 2019-12-16 0.350 7,429,915 -2,000 0.78% 2,600,470
2019-12-17 2019-12-13 0.350 7,431,915 +8,000 0.78% 2,601,170
2019-12-16 2019-12-12 0.350 7,423,915 +16,000 0.78% 2,598,370
2019-12-13 2019-12-11 0.375 7,407,915 +28,000 0.78% 2,777,968
2019-12-12 2019-12-10 0.375 7,379,915 +8,000 0.78% 2,767,468
2019-12-11 2019-12-09 0.375 7,371,915 +8,000 0.78% 2,764,468
2019-12-10 2019-12-06 0.400 7,363,915 +2,400 0.78% 2,945,566
2019-12-09 2019-12-05 0.375 7,361,515 +144,000 0.78% 2,760,568
2019-12-04 2019-12-02 0.400 7,217,515 -520,400 0.76% 2,887,006
2019-12-03 2019-11-29 0.400 7,737,915 -20,000 0.82% 3,095,166
2019-12-02 2019-11-28 0.425 7,757,915 +246,400 0.82% 3,297,114
2019-11-29 2019-11-27 0.450 7,511,515 +36,000 0.79% 3,380,182
2019-11-28 2019-11-26 0.450 7,475,515 +36,000 0.79% 3,363,982
2019-11-27 2019-11-25 0.400 7,439,515 -43,200 0.78% 2,975,806
2019-11-26 2019-11-22 0.450 7,482,715 +40,000 0.79% 3,367,222
2019-11-25 2019-11-21 0.475 7,442,715 -40,000 0.79% 3,535,290
2019-11-22 2019-11-20 0.475 7,482,715 +343,200 0.79% 3,554,290
2019-11-20 2019-11-18 0.450 7,139,515 -40,000 0.75% 3,212,782
2019-11-19 2019-11-15 0.450 7,179,515 +60,000 0.76% 3,230,782
2019-11-18 2019-11-14 0.450 7,119,515 +6,400 0.75% 3,203,782
2019-11-15 2019-11-13 0.475 7,113,115 -17,200 0.75% 3,378,730
2019-11-13 2019-11-11 0.500 7,130,315 +13,200 0.75% 3,565,158
2019-11-12 2019-11-08 0.500 7,117,115 -32,000 0.75% 3,558,558
2019-11-11 2019-11-07 0.500 7,149,115 +7,200 0.75% 3,574,558
2019-11-08 2019-11-06 0.500 7,141,915 -60,800 0.75% 3,570,958
2019-11-07 2019-11-05 0.500 7,202,715 -107,200 0.76% 3,601,358
2019-11-06 2019-11-04 0.525 7,309,915 +333,600 0.77% 3,837,705
2019-11-05 2019-11-01 0.550 6,976,315 +59,200 0.74% 3,836,973
2019-11-04 2019-10-31 0.575 6,917,115 +120,000 0.73% 3,977,341
2019-10-31 2019-10-29 0.600 6,797,115 +104,400 0.72% 4,078,269
2019-10-29 2019-10-25 0.625 6,692,715 -124,000 0.71% 4,182,947
2019-10-28 2019-10-24 0.600 6,816,715 -48,000 0.72% 4,090,029
2019-10-25 2019-10-23 0.600 6,864,715 -6,400 0.72% 4,118,829
2019-10-24 2019-10-22 0.600 6,871,115 +368,400 0.72% 4,122,669
2019-10-23 2019-10-21 0.600 6,502,715 -36,000 0.69% 3,901,629
2019-10-22 2019-10-18 0.600 6,538,715 -40,000 0.69% 3,923,229
2019-10-21 2019-10-17 0.600 6,578,715 -48,000 0.69% 3,947,229
2019-10-18 2019-10-16 0.600 6,626,715 -40,000 0.70% 3,976,029
2019-10-17 2019-10-15 0.600 6,666,715 +16,000 0.70% 4,000,029
2019-10-15 2019-10-11 0.625 6,650,715 +88,000 0.70% 4,156,697
2019-10-14 2019-10-10 0.600 6,562,715 +544,000 0.69% 3,937,629
2019-10-11 2019-10-09 0.725 6,018,715 +184,000 0.64% 4,363,568
2019-10-10 2019-10-08 0.825 5,834,715 +11,600 0.62% 4,813,640
2019-10-09 2019-10-04 0.850 5,823,115 -419,416 0.61% 4,949,648
2019-10-08 2019-10-03 0.850 6,242,531 +4,400 0.66% 5,306,151
2019-10-04 2019-10-02 0.825 6,238,131 +11,600 0.66% 5,146,458
2019-10-03 2019-09-30 0.850 6,226,531 +96,000 0.66% 5,292,551
2019-10-02 2019-09-27 0.825 6,130,531 +60,000 0.65% 5,057,688
2019-09-30 2019-09-26 0.825 6,070,531 -216,000 0.64% 5,008,188
2019-09-27 2019-09-25 0.775 6,286,531 -3,600 0.66% 4,872,062
2019-09-26 2019-09-24 0.875 6,290,131 +397,200 0.66% 5,503,865
2019-09-25 2019-09-23 0.825 5,892,931 -76,000 0.62% 4,861,668
2019-09-24 2019-09-20 0.650 5,968,931 +104,000 0.63% 3,879,805
2019-09-23 2019-09-19 0.675 5,864,931 +20,000 0.62% 3,958,828
2019-09-20 2019-09-18 0.675 5,844,931 +128,000 0.62% 3,945,328
2019-09-19 2019-09-17 0.725 5,716,931 +8,000 0.60% 4,144,775
2019-09-18 2019-09-16 0.725 5,708,931 -9,600 0.60% 4,138,975
2019-09-17 2019-09-13 0.825 5,718,531 -14,400 0.60% 4,717,788
2019-09-16 2019-09-12 0.825 5,732,931 +21,200 0.60% 4,729,668
2019-09-13 2019-09-11 0.750 5,711,731 +54,400 0.60% 4,283,798
2019-09-12 2019-09-10 0.725 5,657,331 +16,000 0.60% 4,101,565
2019-09-11 2019-09-09 0.700 5,641,331 +16,800 0.60% 3,948,932
2019-09-10 2019-09-06 0.700 5,624,531 -82,800 0.59% 3,937,172
2019-09-09 2019-09-05 0.700 5,707,331 +400 0.60% 3,995,132
2019-09-05 2019-09-03 0.650 5,706,931 +160,000 0.60% 3,709,505
2019-09-03 2019-08-30 0.675 5,546,931 -24,000 0.59% 3,744,178
2019-08-29 2019-08-27 0.700 5,570,931 -4,400 0.59% 3,899,652
2019-08-27 2019-08-23 0.675 5,575,331 +4,400 0.59% 3,763,348
2019-08-26 2019-08-22 0.675 5,570,931 -4,000 0.59% 3,760,378
2019-08-23 2019-08-21 0.675 5,574,931 -489,200 0.59% 3,763,078
2019-08-22 2019-08-20 0.625 6,064,131 -48,000 0.64% 3,790,082
2019-08-19 2019-08-15 0.675 6,112,131 -25,600 0.64% 4,125,688
2019-08-16 2019-08-14 0.650 6,137,731 +1,200 0.65% 3,989,525
2019-08-15 2019-08-13 0.650 6,136,531 -492,000 0.65% 3,988,745
2019-08-14 2019-08-12 0.650 6,628,531 +4,000 0.70% 4,308,545
2019-08-13 2019-08-09 0.650 6,624,531 -8,000 0.70% 4,305,945
2019-08-12 2019-08-08 0.700 6,632,531 +20,000 0.70% 4,642,772
2019-08-09 2019-08-07 0.750 6,612,531 +460,000 0.70% 4,959,398
2019-08-08 2019-08-06 0.650 6,152,531 +94,000 0.65% 3,999,145
2019-08-07 2019-08-05 0.675 6,058,531 -134,000 0.64% 4,089,508
2019-08-06 2019-08-02 0.750 6,192,531 -3,200 0.65% 4,644,398
2019-08-05 2019-08-01 0.800 6,195,731 -166,000 0.65% 4,956,585
2019-08-02 2019-07-31 0.725 6,361,731 -144,000 0.67% 4,612,255
2019-08-01 2019-07-30 0.775 6,505,731 +66,400 0.69% 5,041,942
2019-07-31 2019-07-29 0.825 6,439,331 -12,000 0.68% 5,312,448
2019-07-30 2019-07-26 0.850 6,451,331 -328,800 0.68% 5,483,631
2019-07-29 2019-07-25 0.850 6,780,131 -77,200 0.72% 5,763,111
2019-07-26 2019-07-24 0.850 6,857,331 -332,400 0.72% 5,828,731
2019-07-25 2019-07-23 0.950 7,189,731 -112,000 0.76% 6,830,244
2019-07-24 2019-07-22 0.875 7,301,731 +606,400 0.77% 6,389,015
2019-07-23 2019-07-19 0.825 6,695,331 +1,160,800 0.71% 5,523,648
2019-07-22 2019-07-18 0.900 5,534,531 +337,800 0.58% 4,981,078
2019-07-19 2019-07-17 0.600 5,196,731 +224,000 0.55% 3,118,039
2019-07-17 2019-07-15 0.600 4,972,731 -88,000 0.52% 2,983,639
2019-07-15 2019-07-11 0.575 5,060,731 +40,400 0.53% 2,909,920
2019-07-12 2019-07-10 0.575 5,020,331 -12,000 0.53% 2,886,690
2019-07-11 2019-07-09 0.575 5,032,331 -120,000 0.53% 2,893,590
2019-07-10 2019-07-08 0.525 5,152,331 -72,800 0.54% 2,704,974
2019-07-08 2019-07-04 0.575 5,225,131 -36,800 0.55% 3,004,450
2019-07-05 2019-07-03 0.575 5,261,931 -180,000 0.56% 3,025,610
2019-07-04 2019-07-02 0.600 5,441,931 +10,000 0.57% 3,265,159
2019-07-03 2019-06-28 0.600 5,431,931 +349,200 0.57% 3,259,159
2019-07-02 2019-06-27 0.550 5,082,731 -30,000 0.54% 2,795,502
2019-06-28 2019-06-26 0.525 5,112,731 +48,000 0.54% 2,684,184
2019-06-27 2019-06-25 0.525 5,064,731 +39,200 0.53% 2,658,984
2019-06-26 2019-06-24 0.550 5,025,531 +40,000 0.53% 2,764,042
2019-06-25 2019-06-21 0.550 4,985,531 -85,600 0.52% 2,742,042
2019-06-24 2019-06-20 0.550 5,071,131 -332,000 0.53% 2,789,122
2019-06-21 2019-06-19 0.525 5,403,131 +412,400 0.57% 2,836,644
2019-06-20 2019-06-18 0.575 4,990,731 +474,000 0.52% 2,869,670
2019-06-19 2019-06-17 0.500 4,516,731 +320,000 0.47% 2,258,366
2019-06-18 2019-06-14 0.600 4,196,731 +118,000 0.44% 2,518,039
2019-06-14 2019-06-12 0.725 4,078,731 -40,800 0.43% 2,957,080
2019-06-13 2019-06-11 0.800 4,119,531 -20,800 0.43% 3,295,625
2019-06-12 2019-06-10 0.800 4,140,331 +46,000 0.44% 3,312,265
2019-06-11 2019-06-06 0.900 4,094,331 -80,000 0.43% 3,684,898
2019-06-10 2019-06-05 0.950 4,174,331 +80,000 0.44% 3,965,614
2019-06-06 2019-06-04 1.000 4,094,331 -42,000 0.43% 4,094,331
2019-06-05 2019-06-03 0.975 4,136,331 +40,000 0.43% 4,032,923
2019-06-03 2019-05-30 0.950 4,096,331 +28,000 0.43% 3,891,514
2019-05-31 2019-05-29 0.975 4,068,331 -2,000 0.43% 3,966,623
2019-05-30 2019-05-28 1.025 4,070,331 -64,800 0.43% 4,172,089
2019-05-29 2019-05-27 1.100 4,135,131 -30,000 0.43% 4,548,644
2019-05-28 2019-05-24 1.200 4,165,131 +40,000 0.44% 4,998,157
2019-05-27 2019-05-23 1.150 4,125,131 -60,000 0.43% 4,743,901
2019-05-24 2019-05-22 1.200 4,185,131 +40,000 0.44% 5,022,157
2019-05-23 2019-05-21 1.175 4,145,131 -21,200 0.44% 4,870,529
2019-05-22 2019-05-20 1.100 4,166,331 -32,000 0.44% 4,582,964
2019-05-21 2019-05-17 1.100 4,198,331 +8,000 0.44% 4,618,164
2019-05-17 2019-05-15 1.075 4,190,331 -3,200 0.44% 4,504,606
2019-05-15 2019-05-10 1.125 4,193,531 -20,000 0.44% 4,717,722
2019-05-14 2019-05-09 1.075 4,213,531 -92,800 0.44% 4,529,546
2019-05-10 2019-05-08 1.050 4,306,331 +6,000 0.45% 4,521,648
2019-05-09 2019-05-07 1.075 4,300,331 +8,000 0.45% 4,622,856
2019-05-08 2019-05-06 1.075 4,292,331 +10,000 0.45% 4,614,256
2019-05-07 2019-05-03 1.125 4,282,331 -316,000 0.45% 4,817,622
2019-05-06 2019-05-02 1.200 4,598,331 -28,000 0.48% 5,517,997
2019-05-03 2019-04-30 1.200 4,626,331 -8,000 0.49% 5,551,597
2019-05-02 2019-04-29 1.200 4,634,331 -84,000 0.49% 5,561,197
2019-04-30 2019-04-26 1.175 4,718,331 +26,800 0.50% 5,544,039
2019-04-29 2019-04-25 1.250 4,691,531 -73,200 0.49% 5,864,414
2019-04-26 2019-04-24 1.300 4,764,731 +212,400 0.50% 6,194,150
2019-04-25 2019-04-23 1.225 4,552,331 +6,400 0.48% 5,576,605
2019-04-24 2019-04-18 1.275 4,545,931 +68,000 0.48% 5,796,062
2019-04-23 2019-04-17 1.300 4,477,931 -82,800 0.47% 5,821,310
2019-04-18 2019-04-16 1.275 4,560,731 +142,000 0.48% 5,814,932
2019-04-17 2019-04-15 1.425 4,418,731 +92,000 0.46% 6,296,692
2019-04-16 2019-04-12 1.450 4,326,731 -140,400 0.45% 6,273,760
2019-04-15 2019-04-11 1.350 4,467,131 -32,000 0.47% 6,030,627
2019-04-12 2019-04-10 1.350 4,499,131 +272,800 0.47% 6,073,827
2019-04-11 2019-04-09 1.400 4,226,331 -16,000 0.44% 5,916,863
2019-04-10 2019-04-08 1.150 4,242,331 +245,200 0.45% 4,878,681
2019-04-09 2019-04-04 1.125 3,997,131 +100,000 0.42% 4,496,772
2019-04-08 2019-04-03 1.125 3,897,131 +112,000 0.41% 4,384,272
2019-04-04 2019-04-02 1.075 3,785,131 -28,000 0.40% 4,069,016
2019-04-03 2019-04-01 1.150 3,813,131 -23,200 0.40% 4,385,101
2019-04-02 2019-03-29 1.175 3,836,331 +99,600 0.40% 4,507,689
2019-04-01 2019-03-28 1.150 3,736,731 -164,400 0.39% 4,297,241
2019-03-29 2019-03-27 1.275 3,901,131 +14,000 0.41% 4,973,942
2019-03-28 2019-03-26 1.050 3,887,131 -181,200 0.41% 4,081,488
2019-03-27 2019-03-25 0.900 4,068,331 -30,000 0.43% 3,661,498
2019-03-22 2019-03-20 0.725 4,098,331 +1,816,800 0.43% 2,971,290
2019-03-21 2019-03-19 1.525 2,281,531 +102,800 0.24% 3,479,335
2019-03-20 2019-03-18 1.575 2,178,731 +69,600 0.23% 3,431,501
2019-03-19 2019-03-15 1.800 2,109,131 +4,000 0.22% 3,796,436
2019-03-18 2019-03-14 1.975 2,105,131 +18,400 0.22% 4,157,634
2019-03-15 2019-03-13 2.000 2,086,731 +38,400 0.22% 4,173,462
2019-03-14 2019-03-12 2.150 2,048,331 +80,800 0.22% 4,403,912
2019-03-13 2019-03-11 2.150 1,967,531 +17,200 0.21% 4,230,192
2019-03-12 2019-03-08 2.300 1,950,331 +42,000 0.21% 4,485,761
2019-03-11 2019-03-07 2.625 1,908,331 +24,000 0.20% 5,009,369
2019-03-08 2019-03-06 2.750 1,884,331 +800 0.20% 5,181,910
2019-03-07 2019-03-05 2.925 1,883,531 +10,800 0.20% 5,509,328
2019-03-06 2019-03-04 2.975 1,872,731 +7,600 0.20% 5,571,375
2019-03-05 2019-03-01 3.125 1,865,131 +44,800 0.20% 5,828,534
2019-03-04 2019-02-28 3.050 1,820,331 +34,000 0.19% 5,552,010
2019-03-01 2019-02-27 3.125 1,786,331 +52,000 0.19% 5,582,284
2019-02-26 2019-02-22 3.025 1,734,331 -14,400 0.18% 5,246,351
2019-02-25 2019-02-21 2.925 1,748,731 +6,400 0.18% 5,115,038
2019-02-22 2019-02-20 2.925 1,742,331 +9,200 0.18% 5,096,318
2019-02-21 2019-02-19 2.925 1,733,131 -8,000 0.18% 5,069,408
2019-02-20 2019-02-18 2.950 1,741,131 -80,000 0.18% 5,136,336
2019-02-18 2019-02-14 2.950 1,821,131 -52,000 0.19% 5,372,336
2019-02-14 2019-02-12 2.950 1,873,131 +78,400 0.20% 5,525,736
2019-02-12 2019-02-08 3.050 1,794,731 +6,400 0.19% 5,473,930
2019-02-11 2019-02-04 3.025 1,788,331 -22,400 0.19% 5,409,701
2019-02-08 2019-01-31 2.925 1,810,731 +11,600 0.19% 5,296,388
2019-02-01 2019-01-30 3.000 1,799,131 -2,000 0.19% 5,397,393
2019-01-31 2019-01-29 3.000 1,801,131 -1,200 0.19% 5,403,393
2019-01-30 2019-01-28 3.050 1,802,331 -26,000 0.19% 5,497,110
2019-01-29 2019-01-25 3.050 1,828,331 +23,600 0.19% 5,576,410
2019-01-28 2019-01-24 3.225 1,804,731 +134,000 0.19% 5,820,257
2019-01-22 2019-01-18 3.225 1,670,731 +3,200 0.18% 5,388,107
2019-01-21 2019-01-17 2.975 1,667,531 +14,000 0.18% 4,960,905
2019-01-15 2019-01-11 3.275 1,653,531 +4,000 0.17% 5,415,314
2019-01-11 2019-01-09 3.150 1,649,531 +3,200 0.17% 5,196,023
2019-01-10 2019-01-08 3.175 1,646,331 -15,200 0.17% 5,227,101
2019-01-08 2019-01-04 3.300 1,661,531 +4,000 0.17% 5,483,052
2019-01-02 2018-12-27 3.450 1,657,531 -12,000 0.17% 5,718,482
2018-12-21 2018-12-19 3.450 1,669,531 -40,000 0.18% 5,759,882
2018-12-20 2018-12-18 3.525 1,709,531 +3,200 0.18% 6,026,097
2018-12-18 2018-12-14 3.600 1,706,331 +36,000 0.18% 6,142,792
2018-12-14 2018-12-12 3.625 1,670,331 -7,600 0.18% 6,054,950
2018-12-13 2018-12-11 3.475 1,677,931 +4,000 0.18% 5,830,810
2018-12-12 2018-12-10 3.425 1,673,931 -32,000 0.18% 5,733,214
2018-12-06 2018-12-04 3.450 1,705,931 +22,000 0.18% 5,885,462
2018-12-05 2018-12-03 3.325 1,683,931 -41,600 0.18% 5,599,071
2018-12-04 2018-11-30 2.925 1,725,531 +9,600 0.18% 5,047,178
2018-12-03 2018-11-29 2.875 1,715,931 -286,800 0.18% 4,933,302
2018-11-30 2018-11-28 2.600 2,002,731 +324,400 0.21% 5,207,101
2018-11-29 2018-11-27 2.550 1,678,331 +43,600 0.18% 4,279,744
2018-11-27 2018-11-23 2.950 1,634,731 +17,600 0.17% 4,822,456
2018-11-26 2018-11-22 3.050 1,617,131 +1,200 0.17% 4,932,250
2018-11-22 2018-11-20 3.200 1,615,931 +4,000 0.17% 5,170,979
2018-11-12 2018-11-08 3.500 1,611,931 +800 0.17% 5,641,759
2018-11-06 2018-11-02 3.625 1,611,131 +2,800 0.17% 5,840,350
2018-11-02 2018-10-31 3.550 1,608,331 +3,200 0.17% 5,709,575
2018-10-24 2018-10-22 4.000 1,605,131 +4,000 0.17% 6,420,524
2018-10-23 2018-10-19 4.075 1,601,131 +5,600 0.17% 6,524,609
2018-10-09 2018-10-05 5.525 1,595,531 -4,000 0.17% 8,815,309
2018-10-08 2018-10-04 5.550 1,599,531 +8,000 0.17% 8,877,397
2018-10-03 2018-09-28 5.575 1,591,531 +4,000 0.17% 8,872,785
2018-09-24 2018-09-20 5.700 1,587,531 +1,200 0.17% 9,048,927
2018-09-21 2018-09-19 5.700 1,586,331 +1,600 0.17% 9,042,087
2018-09-20 2018-09-18 5.750 1,584,731 -19,200 0.17% 9,112,203
2018-09-17 2018-09-13 7.125 1,603,931 -1,600 0.17% 11,428,008
2018-09-11 2018-09-07 7.500 1,605,531 -4,000 0.17% 12,041,483
2018-09-04 2018-08-31 8.125 1,609,531 -800 0.17% 13,077,439
2018-08-22 2018-08-20 8.125 1,610,331 -800 0.17% 13,083,939
2018-08-20 2018-08-16 8.125 1,611,131 -4,000 0.17% 13,090,439
2018-08-17 2018-08-15 7.875 1,615,131 -400 0.17% 12,719,157
2018-08-01 2018-07-30 8.625 1,615,531 -4,000 0.17% 13,933,955
2018-07-30 2018-07-26 8.375 1,619,531 +2,000 0.17% 13,563,572
2018-07-27 2018-07-25 8.375 1,617,531 -2,400 0.17% 13,546,822
2018-07-18 2018-07-16 8.000 1,619,931 -4,000 0.17% 12,959,448
2018-07-04 2018-06-29 8.125 1,623,931 -2,400 0.17% 13,194,439
2018-06-21 2018-06-19 8.500 1,626,331 +2,400 0.17% 13,823,814
2018-06-13 2018-06-11 8.500 1,623,931 -4,000 0.17% 13,803,414
2018-05-29 2018-05-25 8.500 1,627,931 -4,000 0.17% 13,837,414
2018-05-23 2018-05-18 8.500 1,631,931 -2,800 0.17% 13,871,414
2018-05-18 2018-05-16 8.500 1,634,731 -3,600 0.17% 13,895,214
2018-05-15 2018-05-11 8.625 1,638,331 -2,000 0.17% 14,130,605
2018-05-14 2018-05-10 8.500 1,640,331 -8,000 0.17% 13,942,814
2018-05-11 2018-05-09 8.625 1,648,331 -4,000 0.17% 14,216,855
2018-05-10 2018-05-08 8.625 1,652,331 -4,000 0.17% 14,251,355
2018-05-09 2018-05-07 8.625 1,656,331 +1,600 0.17% 14,285,855
2018-05-07 2018-05-03 8.750 1,654,731 -1,200 0.17% 14,478,896
2018-04-24 2018-04-20 8.500 1,655,931 -800 0.17% 14,075,414
2018-04-23 2018-04-19 8.500 1,656,731 -4,000 0.17% 14,082,214
2018-04-20 2018-04-18 8.500 1,660,731 +4,000 0.17% 14,116,214
2018-04-16 2018-04-12 8.500 1,656,731 +4,000 0.17% 14,082,214
2018-04-11 2018-04-09 8.500 1,652,731 -4,000 0.17% 14,048,214
2018-04-10 2018-04-06 8.750 1,656,731 +4,000 0.17% 14,496,396
2018-04-06 2018-04-03 8.750 1,652,731 +800 0.17% 14,461,396
2018-04-03 2018-03-28 8.625 1,651,931 +800 0.17% 14,247,905
2018-03-28 2018-03-26 8.625 1,651,131 +8,000 0.17% 14,241,005
2018-03-27 2018-03-23 8.500 1,643,131 -7,200 0.17% 13,966,614
2018-03-22 2018-03-20 8.875 1,650,331 -1,200 0.17% 14,646,688
2018-03-21 2018-03-19 8.875 1,651,531 +5,200 0.17% 14,657,338
2018-03-20 2018-03-16 8.875 1,646,331 +11,200 0.17% 14,611,188
2018-03-19 2018-03-15 9.250 1,635,131 +14,800 0.17% 15,124,962
2018-03-16 2018-03-14 9.750 1,620,331 +22,400 0.17% 15,798,227
2018-03-15 2018-03-13 9.625 1,597,931 +800 0.17% 15,380,086
2018-03-09 2018-03-07 9.250 1,597,131 -7,600 0.17% 14,773,462
2018-03-08 2018-03-06 9.500 1,604,731 -2,000 0.17% 15,244,945
2018-03-07 2018-03-05 9.500 1,606,731 -2,000 0.17% 15,263,945
2018-03-06 2018-03-02 9.750 1,608,731 -4,400 0.17% 15,685,127
2018-03-05 2018-03-01 10.000 1,613,131 +36,000 0.17% 16,131,310
2018-03-02 2018-02-28 10.000 1,577,131 -2,400 0.17% 15,771,310
2018-03-01 2018-02-27 9.500 1,579,531 -800 0.17% 15,005,545
2018-02-28 2018-02-26 9.000 1,580,331 -2,000 0.17% 14,222,979
2018-02-13 2018-02-09 8.875 1,582,331 -2,000 0.17% 14,043,188
2018-02-12 2018-02-08 8.875 1,584,331 -9,600 0.17% 14,060,938
2018-02-07 2018-02-05 9.000 1,593,931 -15,200 0.17% 14,345,379
2018-02-05 2018-02-01 9.000 1,609,131 -4,000 0.17% 14,482,179
2018-02-02 2018-01-31 9.000 1,613,131 +5,600 0.17% 14,518,179
2018-02-01 2018-01-30 9.000 1,607,531 -2,400 0.19% 14,467,779
2018-01-29 2018-01-25 9.000 1,609,931 +1,200 0.19% 14,489,379
2018-01-25 2018-01-23 9.000 1,608,731 +22,000 0.19% 14,478,579
2018-01-23 2018-01-19 9.000 1,586,731 -1,600 0.18% 14,280,579
2018-01-22 2018-01-18 9.000 1,588,331 +4,000 0.18% 14,294,979
2018-01-18 2018-01-16 9.000 1,584,331 +6,000 0.18% 14,258,979
2018-01-16 2018-01-12 9.000 1,578,331 +18,800 0.18% 14,204,979
2018-01-15 2018-01-11 9.000 1,559,531 +4,000 0.18% 14,035,779
2018-01-11 2018-01-09 9.250 1,555,531 +2,000 0.18% 14,388,662
2018-01-10 2018-01-08 9.250 1,553,531 +800 0.18% 14,370,162
2018-01-09 2018-01-05 9.500 1,552,731 +8,000 0.18% 14,750,945
2018-01-08 2018-01-04 9.500 1,544,731 +3,600 0.18% 14,674,945
2018-01-05 2018-01-03 9.750 1,541,131 +13,600 0.18% 15,026,027
2018-01-04 2018-01-02 10.250 1,527,531 +1,200 0.18% 15,657,193
2018-01-03 2017-12-29 11.125 1,526,331 +4,200 0.18% 16,980,432
2018-01-02 2017-12-28 9.875 1,522,131 +2,800 0.18% 15,031,044
2017-12-14 2017-12-12 9.500 1,519,331 -4,000 0.18% 14,433,645
2017-12-06 2017-12-04 9.500 1,523,331 -9,200 0.18% 14,471,645
2017-12-01 2017-11-29 9.750 1,532,531 -8,000 0.18% 14,942,177
2017-11-28 2017-11-24 10.125 1,540,531 -1,200 0.18% 15,597,876
2017-11-24 2017-11-22 9.625 1,541,731 -800 0.18% 14,839,161
2017-11-23 2017-11-21 9.625 1,542,531 -800 0.18% 14,846,861
2017-11-22 2017-11-20 9.750 1,543,331 -8,000 0.18% 15,047,477
2017-11-20 2017-11-16 9.875 1,551,331 -1,200 0.18% 15,319,394
2017-11-16 2017-11-14 9.875 1,552,531 -1,200 0.18% 15,331,244
2017-11-15 2017-11-13 9.875 1,553,731 -10,400 0.18% 15,343,094
2017-11-13 2017-11-09 9.875 1,564,131 +800 0.18% 15,445,794
2017-11-09 2017-11-07 9.875 1,563,331 -4,000 0.18% 15,437,894
2017-11-06 2017-11-02 9.875 1,567,331 +2,000 0.18% 15,477,394
2017-11-02 2017-10-31 9.875 1,565,331 +1,600 0.18% 15,457,644
2017-11-01 2017-10-30 9.875 1,563,731 +1,200 0.18% 15,441,844
2017-10-27 2017-10-25 10.000 1,562,531 +1,600 0.18% 15,625,310
2017-10-24 2017-10-20 10.000 1,560,931 -2,000 0.18% 15,609,310
2017-10-23 2017-10-19 10.000 1,562,931 -400 0.18% 15,629,310
2017-10-19 2017-10-17 10.125 1,563,331 -4,800 0.18% 15,828,726
2017-10-18 2017-10-16 10.250 1,568,131 +1,600 0.18% 16,073,343
2017-10-17 2017-10-13 10.125 1,566,531 +400 0.18% 15,861,126
2017-10-16 2017-10-12 10.125 1,566,131 -3,200 0.18% 15,857,076
2017-10-13 2017-10-11 10.125 1,569,331 -1,600 0.18% 15,889,476
2017-10-12 2017-10-10 10.250 1,570,931 +3,600 0.18% 16,102,043
2017-10-11 2017-10-09 10.250 1,567,331 -8,000 0.18% 16,065,143
2017-10-10 2017-10-06 10.250 1,575,331 -35,200 0.18% 16,147,143
2017-10-09 2017-10-04 10.250 1,610,531 +4,000 0.19% 16,507,943
2017-10-06 2017-10-03 10.375 1,606,531 +28,800 0.19% 16,667,759
2017-10-04 2017-09-29 10.375 1,577,731 +34,800 0.18% 16,368,959
2017-10-03 2017-09-28 11.000 1,542,931 +32,000 0.18% 16,972,241
2017-09-29 2017-09-27 12.000 1,510,931 +10,800 0.18% 18,131,172
2017-09-28 2017-09-26 13.500 1,500,131 +1,281,635 0.17% 20,251,769
2017-09-27 2017-09-25 11.875 218,496 +4,000 0.03% 2,594,640
2017-09-26 2017-09-22 11.875 214,496 +8,000 0.03% 2,547,140
2017-09-25 2017-09-21 11.875 206,496 +800 0.03% 2,452,140
2017-09-21 2017-09-19 11.750 205,696 -26,000 0.03% 2,416,928
2017-09-20 2017-09-18 11.625 231,696 +19,256 0.03% 2,693,466
2017-09-19 2017-09-15 11.875 212,440 +10,800 0.03% 2,522,725
2017-09-18 2017-09-14 12.750 201,640 -3,280 0.03% 2,570,910
2017-09-15 2017-09-13 13.500 204,920 +4,000 0.03% 2,766,420
2017-09-12 2017-09-08 14.250 200,920 -400 0.03% 2,863,110
2017-09-07 2017-09-05 15.000 201,320 -800 0.03% 3,019,800
2017-09-06 2017-09-04 14.750 202,120 -2,400 0.03% 2,981,270
2017-09-05 2017-09-01 15.000 204,520 +4,800 0.03% 3,067,800
2017-09-04 2017-08-31 16.000 199,720 -4,000 0.03% 3,195,520
2017-08-28 2017-08-24 13.600 203,720 -9,250 0.03% 2,770,592
2017-08-25 2017-08-22 13.834 212,970 -256 0.03% 2,946,330
2017-08-24 2017-08-21 14.069 213,226 +426 0.03% 2,999,869
2017-08-04 2017-08-02 16.179 212,800 -1,706 0.03% 3,442,957
2017-08-01 2017-07-28 16.179 214,506 +3,412 0.03% 3,470,559
2017-07-24 2017-07-20 16.414 211,094 -7,676 0.03% 3,464,853
2017-07-12 2017-07-10 16.648 218,770 -1,706 0.03% 3,642,143
2017-06-30 2017-06-28 16.648 220,476 -8,530 0.03% 3,670,545
2017-06-27 2017-06-23 16.648 229,006 +8,530 0.03% 3,812,555
2017-06-22 2017-06-20 16.414 220,476 -2,133 0.03% 3,618,847
2017-06-13 2017-06-09 16.414 222,609 -2,985 0.03% 3,653,858
2017-06-09 2017-06-07 18.290 225,594 -12,794 0.03% 4,126,036
2017-06-07 2017-06-05 18.524 238,388 -1,706 0.03% 4,415,932
2017-06-01 2017-05-29 18.524 240,094 -4,265 0.03% 4,447,534
2017-05-31 2017-05-26 18.524 244,359 +3,839 0.03% 4,526,540
2017-05-29 2017-05-25 18.759 240,520 +426 0.03% 4,511,823
2017-05-12 2017-05-10 18.759 240,094 +4,265 0.03% 4,503,832
2017-04-27 2017-04-25 18.759 235,829 -4,265 0.03% 4,423,827
2017-04-26 2017-04-24 18.759 240,094 +2,559 0.03% 4,503,832
2017-04-21 2017-04-19 18.759 237,535 -597 0.03% 4,455,829
2017-04-13 2017-04-11 18.993 238,132 -5,118 0.03% 4,522,866
2017-04-12 2017-04-10 18.993 243,250 +5,118 0.03% 4,620,072
2017-04-07 2017-04-05 19.462 238,132 +853 0.03% 4,634,541
2017-04-06 2017-04-03 19.697 237,279 -853 0.03% 4,673,578
2017-03-21 2017-03-17 19.931 238,132 -2,132 0.03% 4,746,217
2017-03-16 2017-03-14 20.634 240,264 -427 0.03% 4,957,723
2017-03-13 2017-03-09 21.103 240,691 -426 0.03% 5,079,410
2017-03-10 2017-03-08 20.634 241,117 -1,280 0.03% 4,975,325
2017-03-08 2017-03-06 21.572 242,397 +427 0.03% 5,229,088
2017-03-03 2017-03-01 18.759 241,970 -2,559 0.03% 4,539,023
2017-03-01 2017-02-27 19.931 244,529 +1,279 0.03% 4,873,716
2017-02-28 2017-02-24 19.931 243,250 +3,839 0.03% 4,848,224
2017-02-23 2017-02-21 21.338 239,411 -4,265 0.03% 5,108,535
2017-02-02 2017-01-27 22.979 243,676 +2,132 0.03% 5,599,506
2017-01-26 2017-01-24 23.448 241,544 -2,132 0.03% 5,663,790
2017-01-24 2017-01-20 23.214 243,676 -8,530 0.03% 5,656,644
2017-01-04 2016-12-30 23.448 252,206 -1,279 0.04% 5,913,796
2016-12-09 2016-12-07 22.510 253,485 -426 0.04% 5,706,035
2016-11-02 2016-10-31 21.572 253,911 -10,236 0.04% 5,477,473
2016-10-27 2016-10-25 21.338 264,147 +2,559 0.04% 5,636,350
2016-10-26 2016-10-24 21.338 261,588 +1,279 0.04% 5,581,747
2016-10-13 2016-10-11 21.338 260,309 -63 0.04% 5,554,455
2016-10-04 2016-09-30 22.041 260,372 -1,280 0.04% 5,738,958
2016-10-03 2016-09-29 22.041 261,652 -10,235 0.04% 5,767,171
2016-09-30 2016-09-28 21.807 271,887 +10,235 0.04% 5,929,012
2016-09-29 2016-09-27 21.807 261,652 -10,235 0.04% 5,705,818
2016-09-28 2016-09-26 21.572 271,887 +10,235 0.04% 5,865,259
2016-09-23 2016-09-21 22.041 261,652 -853 0.04% 5,767,171
2016-09-19 2016-09-14 21.807 262,505 +853 0.04% 5,724,419
2016-09-15 2016-09-13 21.807 261,652 +1,280 0.04% 5,705,818
2016-09-02 2016-08-31 22.276 260,372 -1,706 0.04% 5,800,011
2016-09-01 2016-08-30 22.276 262,078 -8,103 0.04% 5,838,013
2016-08-31 2016-08-29 22.276 270,181 -4,691 0.04% 6,018,515
2016-08-11 2016-08-09 22.745 274,872 -427 0.04% 6,251,916
2016-08-10 2016-08-08 22.745 275,299 -1,706 0.04% 6,261,628
2016-08-09 2016-08-05 22.510 277,005 -7,250 0.04% 6,235,478
2016-08-05 2016-08-03 22.276 284,255 -2,132 0.04% 6,332,025
2016-08-04 2016-08-01 22.276 286,387 -6,397 0.04% 6,379,517
2016-07-29 2016-07-27 21.807 292,784 -1,706 0.04% 6,384,710
2016-07-28 2016-07-26 21.807 294,490 -5,971 0.04% 6,421,913
2016-07-27 2016-07-25 21.807 300,461 -5,117 0.04% 6,552,122
2016-07-26 2016-07-22 21.572 305,578 -6,824 0.04% 6,592,055
2016-07-25 2016-07-21 21.807 312,402 -5,118 0.05% 6,812,518
2016-07-22 2016-07-20 21.807 317,520 -7,676 0.05% 6,924,126
2016-07-21 2016-07-19 22.041 325,196 -4,265 0.05% 7,167,768
2016-07-20 2016-07-18 21.807 329,461 -10,235 0.05% 7,184,522
2016-07-19 2016-07-15 22.041 339,696 -6,397 0.05% 7,487,368
2016-07-18 2016-07-14 21.807 346,093 -427 0.05% 7,547,214
2016-07-06 2016-07-04 22.979 346,520 -8,955 0.05% 7,962,791
2016-07-04 2016-06-29 22.979 355,475 -4,265 0.05% 8,168,570
2016-06-21 2016-06-17 22.745 359,740 +8,956 0.05% 8,182,224
2016-06-17 2016-06-15 23.448 350,784 -853 0.06% 8,225,280
2016-06-15 2016-06-13 24.855 351,637 -29,853 0.06% 8,739,998
2016-06-10 2016-06-07 24.855 381,490 +7,676 0.06% 9,482,000
2016-06-08 2016-06-06 25.090 373,814 -1,706 0.06% 9,378,864
2016-06-02 2016-05-31 24.386 375,520 -426 0.06% 9,157,508
2016-05-30 2016-05-26 23.448 375,946 -8,529 0.06% 8,815,286
2016-05-27 2016-05-25 23.917 384,475 +2,132 0.06% 9,195,581
2016-05-26 2016-05-24 23.917 382,343 +4,265 0.06% 9,144,590
2016-05-25 2016-05-23 24.386 378,078 +1,706 0.06% 9,219,888
2016-05-24 2016-05-20 24.386 376,372 -5,971 0.06% 9,178,285
2016-05-23 2016-05-19 24.152 382,343 +2,559 0.06% 9,234,243
2016-05-19 2016-05-17 24.386 379,784 -427 0.06% 9,261,491
2016-05-18 2016-05-16 24.386 380,211 +427 0.06% 9,271,904
2016-05-12 2016-05-10 23.683 379,784 -25,588 0.06% 8,994,333
2016-05-11 2016-05-09 23.448 405,372 -86 0.06% 9,505,274
2016-05-09 2016-05-05 24.152 405,458 -426 0.06% 9,792,510
2016-05-04 2016-04-29 23.683 405,884 +853 0.06% 9,612,453
2016-05-03 2016-04-28 24.386 405,031 +426 0.06% 9,877,170
2016-04-05 2016-03-31 25.324 404,605 -426 0.06% 10,246,273
2016-03-23 2016-03-21 26.028 405,031 -853 0.06% 10,541,979
2016-03-22 2016-03-18 26.262 405,884 +3,838 0.06% 10,659,354
2016-03-14 2016-03-10 23.683 402,046 -2,132 0.06% 9,521,558
2016-03-11 2016-03-09 23.917 404,178 +2,132 0.06% 9,666,823
2016-03-08 2016-03-04 25.793 402,046 -12,794 0.06% 10,370,014
2016-03-07 2016-03-03 25.793 414,840 -12,794 0.07% 10,700,011
2016-02-26 2016-02-24 27.434 427,634 -8,103 0.07% 11,731,918
2016-02-23 2016-02-19 27.669 435,737 -4,265 0.07% 12,056,392
2016-02-18 2016-02-16 27.903 440,002 -16,632 0.07% 12,277,573
2016-02-17 2016-02-15 28.138 456,634 -5,971 0.07% 12,848,736
2016-02-16 2016-02-12 28.372 462,605 +1,706 0.07% 13,125,220
2016-02-15 2016-02-11 28.841 460,899 +2,132 0.07% 13,292,963
2016-02-12 2016-02-05 29.076 458,767 -2,558 0.07% 13,339,046
2016-02-11 2016-02-04 28.372 461,325 -8,103 0.07% 13,088,904
2016-02-03 2016-02-01 27.434 469,428 -427 0.07% 12,878,514
2016-02-02 2016-01-29 27.200 469,855 +1,706 0.07% 12,780,056
2016-02-01 2016-01-28 26.731 468,149 -4,691 0.07% 12,514,107
2016-01-29 2016-01-27 26.731 472,840 -1,706 0.07% 12,639,502
2016-01-28 2016-01-26 25.559 474,546 -2,132 0.07% 12,128,741
2016-01-26 2016-01-22 24.386 476,678 -15,353 0.08% 11,624,368
2016-01-21 2016-01-19 23.448 492,031 -427 0.08% 11,537,279
2016-01-19 2016-01-15 23.214 492,458 -426 0.08% 11,431,818
2016-01-08 2016-01-06 23.917 492,884 -8,530 0.08% 11,788,426
2016-01-07 2016-01-05 23.683 501,414 -1,706 0.08% 11,874,867
2016-01-06 2016-01-04 23.448 503,120 -3,411 0.08% 11,797,297
2016-01-05 2015-12-31 23.448 506,531 -6,397 0.08% 11,877,279
2015-12-30 2015-12-28 22.979 512,928 -1,706 0.08% 11,786,732
2015-12-29 2015-12-24 21.572 514,634 -2,133 0.08% 11,101,898
2015-12-23 2015-12-21 21.338 516,767 -6,397 0.08% 11,026,739
2015-12-22 2015-12-18 21.103 523,164 -8,529 0.08% 11,040,564
2015-12-18 2015-12-16 20.634 531,693 -3,412 0.08% 10,971,210
2015-12-16 2015-12-14 20.166 535,105 -1,706 0.08% 10,790,669
2015-12-15 2015-12-11 20.166 536,811 -1,706 0.08% 10,825,071
2015-12-14 2015-12-10 19.931 538,517 +1,706 0.08% 10,733,201
2015-12-09 2015-12-07 19.931 536,811 -2,132 0.08% 10,699,199
2015-12-04 2015-12-02 20.166 538,943 +7,250 0.09% 10,868,064
2015-12-02 2015-11-30 20.634 531,693 +1,706 0.09% 10,971,210
2015-12-01 2015-11-27 20.869 529,987 +4,691 0.09% 11,060,280
2015-11-30 2015-11-26 20.869 525,296 +426 0.09% 10,962,384
2015-11-26 2015-11-24 21.572 524,870 -4,264 0.09% 11,322,713
2015-11-24 2015-11-20 20.869 529,134 +1,706 0.09% 11,042,479
2015-11-23 2015-11-19 20.869 527,428 +2,985 0.09% 11,006,877
2015-11-18 2015-11-16 20.634 524,443 +4,265 0.09% 10,821,610
2015-11-10 2015-11-06 20.869 520,178 +4,264 0.09% 10,855,577
2015-11-04 2015-11-02 20.166 515,914 -11,514 0.09% 10,403,673
2015-10-30 2015-10-28 20.634 527,428 -427 0.09% 10,883,204
2015-10-27 2015-10-23 20.634 527,855 -8,529 0.09% 10,892,015
2015-10-26 2015-10-22 20.400 536,384 +8,529 0.09% 10,942,234
2015-10-23 2015-10-20 20.869 527,855 +7,677 0.09% 11,015,788
2015-10-20 2015-10-16 21.338 520,178 -1,706 0.09% 11,099,522
2015-10-19 2015-10-15 21.572 521,884 -1,280 0.09% 11,258,298
2015-10-16 2015-10-14 21.103 523,164 -2,985 0.09% 11,040,564
2015-10-14 2015-10-12 21.572 526,149 +21,324 0.09% 11,350,304
2015-10-13 2015-10-09 22.041 504,825 -427 0.08% 11,127,039
2015-10-12 2015-10-08 21.572 505,252 -4,265 0.08% 10,899,505
2015-10-08 2015-10-06 22.041 509,517 -853 0.08% 11,230,457
2015-10-07 2015-10-05 21.807 510,370 +2,133 0.08% 11,129,586
2015-10-05 2015-09-30 22.745 508,237 +2,132 0.08% 11,559,763
2015-10-02 2015-09-29 21.807 506,105 -1,279 0.08% 11,036,579
2015-09-30 2015-09-25 22.979 507,384 +1,279 0.08% 11,659,334
2015-09-29 2015-09-24 24.386 506,105 +7,677 0.08% 12,341,981
2015-09-25 2015-09-23 22.276 498,428 -427 0.08% 11,102,913
2015-09-15 2015-09-11 22.745 498,855 -85 0.08% 11,346,371
2015-09-04 2015-09-01 22.510 498,940 -2,132 0.08% 11,231,311
2015-09-02 2015-08-31 22.745 501,072 -20,471 0.08% 11,396,796
2015-09-01 2015-08-28 22.979 521,543 +426 0.09% 11,984,698
2015-08-28 2015-08-26 22.745 521,117 -853 0.09% 11,852,716
2015-08-26 2015-08-24 23.448 521,970 -21,323 0.09% 12,239,297
2015-08-24 2015-08-20 25.793 543,293 +853 0.09% 14,013,213
2015-08-20 2015-08-18 26.028 542,440 -1,280 0.09% 14,118,404
2015-08-13 2015-08-11 26.966 543,720 -7,250 0.09% 14,661,691
2015-08-12 2015-08-10 26.966 550,970 -2,132 0.09% 14,857,191
2015-08-10 2015-08-06 26.731 553,102 -2,559 0.09% 14,784,989
2015-08-07 2015-08-05 26.966 555,661 -1,706 0.09% 14,983,686
2015-08-04 2015-07-31 27.200 557,367 +2,133 0.09% 15,160,382
2015-07-31 2015-07-29 25.090 555,234 +4,264 0.09% 13,930,630
2015-07-30 2015-07-28 24.152 550,970 -1,279 0.09% 13,306,875
2015-07-29 2015-07-27 24.621 552,249 +1,279 0.09% 13,596,751
2015-07-27 2015-07-23 26.262 550,970 -1,279 0.09% 14,469,612
2015-07-23 2015-07-21 26.497 552,249 -853 0.09% 14,632,694
2015-07-22 2015-07-20 26.028 553,102 +1,280 0.09% 14,395,910
2015-07-21 2015-07-17 26.497 551,822 -2,986 0.09% 14,621,380
2015-07-20 2015-07-16 26.028 554,808 +1,280 0.09% 14,440,313
2015-07-16 2015-07-14 26.497 553,528 +426 0.09% 14,666,583
2015-07-15 2015-07-13 26.731 553,102 -1,706 0.09% 14,784,989
2015-07-14 2015-07-10 26.497 554,808 +4,691 0.09% 14,700,499
2015-07-13 2015-07-09 24.855 550,117 -6,397 0.09% 13,673,253
2015-07-10 2015-07-08 21.103 556,514 +2,986 0.09% 11,744,364
2015-07-09 2015-07-07 25.793 553,528 -4,265 0.09% 14,277,205
2015-07-08 2015-07-06 25.793 557,793 -853 0.09% 14,387,213
2015-07-02 2015-06-29 28.138 558,646 +6,397 0.09% 15,719,143
2015-06-30 2015-06-26 29.310 552,249 +3,838 0.09% 16,186,609
2015-06-29 2015-06-25 29.310 548,411 -8,529 0.09% 16,074,116
2015-06-25 2015-06-23 31.186 556,940 +2,132 0.09% 17,368,846
2015-06-24 2015-06-22 31.421 554,808 +427 0.09% 17,432,450
2015-06-23 2015-06-19 30.014 554,381 +853 0.09% 16,639,077
2015-06-22 2015-06-18 30.483 553,528 -1,280 0.09% 16,873,060
2015-06-19 2015-06-17 30.952 554,808 -2,559 0.09% 17,172,264
2015-06-18 2015-06-16 29.779 557,367 +2,133 0.09% 16,598,005
2015-06-17 2015-06-15 30.248 555,234 +26,441 0.09% 16,794,871
2015-06-16 2015-06-12 31.421 528,793 +9,809 0.09% 16,615,041
2015-06-15 2015-06-11 31.421 518,984 -4,691 0.09% 16,306,835
2015-06-12 2015-06-10 31.421 523,675 -11,515 0.09% 16,454,230
2015-06-11 2015-06-09 32.593 535,190 +5,118 0.09% 17,443,503
2015-06-10 2015-06-08 34.000 530,072 +49,897 0.09% 18,022,448
2015-06-09 2015-06-05 33.766 480,175 +34,544 0.08% 16,213,357
2015-06-05 2015-06-03 38.924 445,631 +3,411 0.08% 17,345,803
2015-06-04 2015-06-02 39.159 442,220 +12,581 0.08% 17,316,725
2015-06-03 2015-06-01 37.517 429,639 -4,264 0.07% 16,118,870
2015-06-02 2015-05-29 32.828 433,903 +11,088 0.07% 14,243,988
2015-06-01 2015-05-28 35.172 422,815 +11,941 0.07% 14,871,424
2015-05-29 2015-05-27 36.110 410,874 +2,559 0.07% 14,836,802
2015-05-28 2015-05-26 36.579 408,315 +10,662 0.07% 14,935,881
2015-05-27 2015-05-22 35.172 397,653 -9,809 0.07% 13,986,416
2015-05-26 2015-05-21 35.407 407,462 -5,971 0.07% 14,426,965
2015-05-22 2015-05-20 35.641 413,433 -7,250 0.07% 14,735,322
2015-05-20 2015-05-18 35.876 420,683 -2,559 0.07% 15,092,365
2015-05-14 2015-05-12 36.110 423,242 -1,279 0.07% 15,283,415
2015-05-13 2015-05-11 36.579 424,521 +2,559 0.07% 15,528,685
2015-05-12 2015-05-08 36.110 421,962 -853 0.07% 15,237,193
2015-05-11 2015-05-07 36.110 422,815 +5,118 0.07% 15,267,995
2015-05-08 2015-05-06 37.752 417,697 -853 0.07% 15,768,782
2015-05-07 2015-05-05 37.752 418,550 +5,970 0.07% 15,800,984
2015-05-06 2015-05-04 38.924 412,580 -853 0.07% 16,059,321
2015-05-05 2015-04-30 37.283 413,433 +8,530 0.07% 15,413,923
2015-05-04 2015-04-29 37.283 404,903 +426 0.07% 15,095,901
2015-04-30 2015-04-28 37.986 404,477 +427 0.07% 15,364,547
2015-04-29 2015-04-27 38.924 404,050 +1,705 0.07% 15,727,298
2015-04-27 2015-04-23 39.159 402,345 +853 0.07% 15,755,275
2015-04-21 2015-04-17 40.800 401,492 -1,705 0.07% 16,380,874
2015-04-20 2015-04-16 40.800 403,197 -427 0.07% 16,450,438
2015-04-17 2015-04-15 38.221 403,624 +427 0.07% 15,426,788
2015-04-16 2015-04-14 39.159 403,197 -427 0.07% 15,788,638
2015-04-15 2015-04-13 40.566 403,624 -29,682 0.07% 16,373,216
2015-04-14 2015-04-10 38.455 433,306 -1,706 0.07% 16,662,857
2015-04-13 2015-04-09 36.814 435,012 -9,383 0.07% 16,014,442
2015-04-10 2015-04-08 35.172 444,395 -2,558 0.08% 15,630,445
2015-04-09 2015-04-02 32.359 446,953 +16,632 0.08% 14,462,783
2015-04-08 2015-04-01 31.890 430,321 +22,176 0.07% 13,722,788
2015-04-02 2015-03-31 31.890 408,145 -2,132 0.07% 13,015,603
2015-04-01 2015-03-30 32.359 410,277 +2,985 0.07% 13,275,998
2015-03-31 2015-03-27 30.483 407,292 +1,706 0.07% 12,415,384
2015-03-30 2015-03-26 29.076 405,586 +2,133 0.07% 11,792,763
2015-03-20 2015-03-18 29.779 403,453 -4,265 0.07% 12,014,552
2015-03-19 2015-03-17 30.952 407,718 -5,544 0.07% 12,619,575
2015-03-17 2015-03-13 31.655 413,262 -853 0.07% 13,081,880
2015-03-13 2015-03-11 31.186 414,115 -6,397 0.07% 12,914,676
2015-03-10 2015-03-06 30.952 420,512 -853 0.07% 13,015,571
2015-03-09 2015-03-05 30.717 421,365 +2,132 0.07% 12,943,170
2015-03-03 2015-02-27 29.545 419,233 -426 0.07% 12,386,167
2015-02-27 2015-02-25 29.545 419,659 -853 0.07% 12,398,753
2015-02-26 2015-02-24 29.545 420,512 -853 0.07% 12,423,955
2015-02-24 2015-02-18 29.545 421,365 +21,323 0.07% 12,449,156
2015-02-06 2015-02-04 28.607 400,042 -6,397 0.07% 11,443,960
2015-02-04 2015-02-02 29.310 406,439 -1,706 0.07% 11,912,867
2015-02-03 2015-01-30 29.310 408,145 +427 0.07% 11,962,871
2015-01-28 2015-01-26 27.903 407,718 +426 0.07% 11,376,738
2015-01-21 2015-01-19 27.903 407,292 -2,132 0.07% 11,364,851
2015-01-20 2015-01-16 27.903 409,424 -15,353 0.07% 11,424,341
2015-01-16 2015-01-14 26.966 424,777 +1,706 0.07% 11,454,332
2015-01-15 2015-01-13 26.966 423,071 -8,529 0.07% 11,408,328
2015-01-14 2015-01-12 27.200 431,600 -10,236 0.07% 11,739,520
2015-01-13 2015-01-09 27.434 441,836 +1,280 0.08% 12,121,542
2015-01-12 2015-01-08 27.903 440,556 -1,280 0.07% 12,293,032
2015-01-09 2015-01-07 27.669 441,836 -1,706 0.08% 12,225,145
2015-01-08 2015-01-06 27.669 443,542 -853 0.08% 12,272,348
2015-01-07 2015-01-05 27.903 444,395 -170 0.08% 12,400,153
2015-01-06 2015-01-02 28.138 444,565 -2,559 0.08% 12,509,139
2015-01-05 2014-12-31 27.903 447,124 +2,985 0.08% 12,476,301
2014-12-19 2014-12-17 27.903 444,139 +12,283 0.08% 12,393,010
2014-12-17 2014-12-15 28.607 431,856 -4,265 0.07% 12,354,060
2014-12-16 2014-12-12 29.545 436,121 +4,265 0.07% 12,885,120
2014-12-15 2014-12-11 29.310 431,856 -853 0.07% 12,657,848
2014-12-11 2014-12-09 30.014 432,709 -4,265 0.07% 12,987,238
2014-12-10 2014-12-08 31.186 436,974 -426 0.07% 13,627,562
2014-12-09 2014-12-05 31.421 437,400 +853 0.07% 13,743,410
2014-12-05 2014-12-03 31.186 436,547 +2,558 0.08% 13,614,245
2014-12-04 2014-12-02 31.186 433,989 -4,264 0.08% 13,534,471
2014-12-03 2014-12-01 32.593 438,253 +33,691 0.08% 14,284,025
2014-12-02 2014-11-28 31.186 404,562 +3,838 0.07% 12,616,754
2014-11-28 2014-11-26 30.952 400,724 +3,412 0.07% 12,403,099
2014-11-27 2014-11-25 30.717 397,312 -1,706 0.07% 12,204,329
2014-11-26 2014-11-24 30.717 399,018 -853 0.07% 12,256,732
2014-11-20 2014-11-18 30.248 399,871 -5,971 0.07% 12,095,408
2014-11-17 2014-11-13 28.841 405,842 -4,264 0.07% 11,705,043
2014-11-14 2014-11-12 28.841 410,106 -1,280 0.07% 11,828,023
2014-11-11 2014-11-07 29.076 411,386 +2,133 0.07% 11,961,403
2014-11-06 2014-11-04 29.076 409,253 -4,265 0.07% 11,899,384
2014-11-04 2014-10-31 29.545 413,518 +5,971 0.08% 12,217,318
2014-10-30 2014-10-28 29.310 407,547 -4,265 0.07% 11,945,343
2014-10-27 2014-10-23 29.779 411,812 -1,024 0.07% 12,263,477
2014-10-24 2014-10-22 29.779 412,836 -853 0.07% 12,293,971
2014-10-22 2014-10-20 29.779 413,689 -2,132 0.08% 12,319,373
2014-10-21 2014-10-17 29.779 415,821 -853 0.08% 12,382,863
2014-10-20 2014-10-16 29.779 416,674 +2,132 0.08% 12,408,264
2014-10-17 2014-10-15 29.076 414,542 +853 0.08% 12,053,166
2014-10-16 2014-10-14 28.372 413,689 -2,132 0.08% 11,737,355
2014-10-15 2014-10-13 28.138 415,821 -2,559 0.08% 11,700,343
2014-10-14 2014-10-10 27.903 418,380 +11,941 0.08% 11,674,245
2014-10-08 2014-10-06 28.607 406,439 +2,133 0.07% 11,626,958
2014-10-07 2014-10-03 28.138 404,306 +1,279 0.07% 11,376,334
2014-10-03 2014-09-29 27.200 403,027 -14,073 0.07% 10,962,334
2014-09-30 2014-09-26 29.779 417,100 +2,132 0.08% 12,420,950
2014-09-29 2014-09-25 29.779 414,968 +2,985 0.08% 12,357,461
2014-09-25 2014-09-23 29.545 411,983 -6,397 0.07% 12,171,967
2014-09-24 2014-09-22 29.545 418,380 +853 0.08% 12,360,965
2014-09-23 2014-09-19 29.779 417,527 -12,794 0.08% 12,433,666
2014-09-22 2014-09-18 29.310 430,321 +426 0.08% 12,612,857
2014-09-17 2014-09-15 29.310 429,895 +2,133 0.08% 12,600,371
2014-09-16 2014-09-12 29.310 427,762 +14,926 0.08% 12,537,852
2014-09-15 2014-09-11 29.545 412,836 +2,559 0.07% 12,197,168
2014-09-12 2014-09-10 29.545 410,277 -3,412 0.07% 12,121,563
2014-09-11 2014-09-08 30.014 413,689 +2,133 0.08% 12,416,376
2014-09-10 2014-09-05 30.483 411,556 -5,971 0.07% 12,545,362
2014-09-08 2014-09-04 29.310 417,527 -4,691 0.08% 12,237,860
2014-09-05 2014-09-03 27.434 422,218 -15,779 0.08% 11,583,332
2014-09-04 2014-09-02 27.434 437,997 -2,133 0.08% 12,016,221
2014-09-03 2014-09-01 26.731 440,130 -426 0.08% 11,765,130
2014-09-02 2014-08-29 25.793 440,556 -853 0.08% 11,363,306
2014-09-01 2014-08-28 25.793 441,409 +5,117 0.08% 11,385,308
2014-08-29 2014-08-27 26.497 436,292 +11,942 0.08% 11,560,234
2014-08-28 2014-08-26 25.793 424,350 -1,706 0.08% 10,945,303
2014-08-27 2014-08-25 25.793 426,056 -1,280 0.08% 10,989,306
2014-08-26 2014-08-22 25.793 427,336 +26,441 0.08% 11,022,322
2014-08-25 2014-08-21 24.152 400,895 +4,265 0.07% 9,682,305
2014-08-22 2014-08-20 24.152 396,630 +8,530 0.07% 9,579,298
2014-08-21 2014-08-19 24.386 388,100 -6,397 0.07% 9,464,287
2014-08-20 2014-08-18 24.152 394,497 -2,559 0.07% 9,527,783
2014-08-19 2014-08-15 24.152 397,056 -4,265 0.07% 9,589,587
2014-08-18 2014-08-14 23.917 401,321 +853 0.07% 9,598,491
2014-08-15 2014-08-13 23.448 400,468 +1,279 0.07% 9,390,284
2014-08-14 2014-08-12 23.448 399,189 +853 0.07% 9,360,294
2014-08-13 2014-08-11 23.683 398,336 +427 0.07% 9,433,695
2014-08-07 2014-08-05 23.917 397,909 -1,280 0.07% 9,516,886
2014-08-06 2014-08-04 23.917 399,189 -1,023 0.07% 9,547,500
2014-08-05 2014-08-01 23.683 400,212 +1,706 0.07% 9,478,124
2014-08-01 2014-07-30 23.917 398,506 +1,279 0.07% 9,531,164
2014-07-31 2014-07-29 23.683 397,227 -14,500 0.07% 9,407,431
2014-07-30 2014-07-28 23.917 411,727 +12,368 0.07% 9,847,374
2014-07-29 2014-07-25 24.621 399,359 -8,530 0.07% 9,832,494
2014-07-28 2014-07-24 24.386 407,889 +1,706 0.07% 9,946,866
2014-07-25 2014-07-23 23.448 406,183 +12,794 0.07% 9,524,291
2014-07-24 2014-07-22 23.683 393,389 +747 0.07% 9,316,537
2014-07-22 2014-07-18 25.324 392,642 +39,235 0.07% 9,943,320
2014-07-21 2014-07-17 24.855 353,407 +5,971 0.06% 8,783,992
2014-07-18 2014-07-16 24.386 347,436 -1,365 0.06% 8,472,646
2014-07-17 2014-07-15 24.152 348,801 +6,695 0.06% 8,424,146
2014-07-16 2014-07-14 24.152 342,106 +2,986 0.06% 8,262,450
2014-07-14 2014-07-10 24.386 339,120 +18,338 0.06% 8,269,850
2014-07-11 2014-07-09 24.386 320,782 +853 0.06% 7,822,656
2014-07-10 2014-07-08 24.152 319,929 +1,279 0.06% 7,726,837
2014-07-09 2014-07-07 23.214 318,650 +2,133 0.06% 7,397,075
2014-07-08 2014-07-04 22.745 316,517 +11,514 0.06% 7,199,125
2014-07-07 2014-07-03 23.448 305,003 +2,986 0.06% 7,151,794
2014-07-04 2014-07-02 22.510 302,017 -4,265 0.05% 6,798,507
2014-07-03 2014-06-30 22.745 306,282 +8,529 0.06% 6,966,331
2014-07-02 2014-06-27 22.745 297,753 +34,118 0.05% 6,772,341
2014-06-30 2014-06-26 22.041 263,635 +24,735 0.05% 5,810,879
2014-06-27 2014-06-25 21.338 238,900 +8,700 0.04% 5,097,632
2014-06-26 2014-06-24 19.228 230,200 -853 0.04% 4,426,190
2014-06-25 2014-06-23 19.228 231,053 -2,132 0.04% 4,442,591
2014-06-24 2014-06-20 19.228 233,185 +4,691 0.04% 4,483,585
2014-06-23 2014-06-19 18.759 228,494 -1,706 0.04% 4,286,232
2014-06-19 2014-06-17 16.648 230,200 -3,411 0.04% 3,832,433
2014-06-12 2014-06-10 16.179 233,611 +4,264 0.04% 3,779,665
2014-06-11 2014-06-09 16.179 229,347 -4,264 0.04% 3,710,676
2014-06-09 2014-06-05 16.179 233,611 -1,706 0.04% 3,779,665
2014-06-05 2014-06-03 17.117 235,317 -2,559 0.04% 4,027,978
2014-06-04 2014-05-30 17.821 237,876 -32,071 0.04% 4,239,114
2014-05-14 2014-05-12 14.538 269,947 -853 0.05% 3,924,471
2014-05-12 2014-05-08 14.772 270,800 -2,132 0.05% 4,000,370
2014-05-09 2014-05-07 14.069 272,932 -316,868 0.05% 3,839,871
2014-05-08 2014-05-05 14.303 589,800 -87,000 0.11% 8,436,174
2014-05-07 2014-05-02 14.772 676,800 -1,279 0.12% 9,997,970
2014-05-05 2014-04-30 14.772 678,079 -160,353 0.12% 10,016,864
2014-05-02 2014-04-29 13.834 838,432 -18,338 0.15% 11,599,273
2014-04-29 2014-04-25 14.772 856,770 -13,647 0.16% 12,656,561
2014-04-28 2014-04-24 15.241 870,417 -26,015 0.16% 13,266,356
2014-04-25 2014-04-23 15.476 896,432 -174,853 0.16% 13,873,058
2014-04-24 2014-04-22 15.241 1,071,285 -85,294 0.19% 16,327,861
2014-04-23 2014-04-17 16.414 1,156,579 -853 0.21% 18,983,848
2014-04-17 2014-04-15 15.241 1,157,432 -2,132 0.21% 17,640,860
2014-04-16 2014-04-14 15.945 1,159,564 -12,795 0.21% 18,489,048
2014-04-11 2014-04-09 16.179 1,172,359 -58,426 0.21% 18,967,960
2014-04-10 2014-04-08 16.414 1,230,785 -5,544 0.22% 20,201,850
2014-04-09 2014-04-07 16.179 1,236,329 +58,426 0.22% 20,002,951
2014-04-08 2014-04-04 15.710 1,177,903 -9,808 0.21% 18,505,262
2014-04-02 2014-03-31 15.476 1,187,711 +12,794 0.22% 18,380,852
2014-04-01 2014-03-28 15.241 1,174,917 +1,279 0.21% 17,907,356
2014-03-31 2014-03-27 15.241 1,173,638 +3,625 0.21% 17,887,862
2014-03-28 2014-03-26 15.241 1,170,013 +2,559 0.21% 17,832,612
2014-03-27 2014-03-25 16.414 1,167,454 -39,662 0.21% 19,162,348
2014-03-26 2014-03-24 17.117 1,207,116 -24,309 0.22% 20,662,496
2014-03-24 2014-03-20 15.241 1,231,425 -63,970 0.22% 18,768,616
2014-03-21 2014-03-19 15.945 1,295,395 +4,264 0.24% 20,654,850
2014-03-20 2014-03-18 17.117 1,291,131 -853 0.23% 22,100,601
2014-03-19 2014-03-17 17.117 1,291,984 +9,383 0.23% 22,115,202
2014-03-18 2014-03-14 16.883 1,282,601 -9,383 0.23% 21,653,843
2014-03-17 2014-03-13 17.117 1,291,984 -23,882 0.23% 22,115,202
2014-03-14 2014-03-12 16.648 1,315,866 +3,838 0.24% 21,906,900
2014-03-13 2014-03-11 16.179 1,312,028 -10,661 0.24% 21,227,708
2014-03-12 2014-03-10 16.179 1,322,689 +2,985 0.24% 21,400,196
2014-03-11 2014-03-07 16.414 1,319,704 +15,779 0.24% 21,661,348
2014-03-10 2014-03-06 16.414 1,303,925 -91,264 0.24% 21,402,355
2014-03-07 2014-03-05 15.241 1,395,189 -4,265 0.25% 21,264,605
2014-03-06 2014-03-04 15.007 1,399,454 +9,809 0.25% 21,001,461
2014-03-05 2014-03-03 14.772 1,389,645 +34,970 0.25% 20,528,411
2014-03-04 2014-02-28 15.241 1,354,675 -1,279 0.25% 20,647,116
2014-03-03 2014-02-27 15.241 1,355,954 -48,618 0.25% 20,666,609
2014-02-28 2014-02-26 14.772 1,404,572 -388,514 0.26% 20,748,919
2014-02-27 2014-02-25 14.069 1,793,086 -1,450 0.33% 25,226,865
2014-02-26 2014-02-24 13.834 1,794,536 +8,529 0.33% 24,826,477
2014-02-25 2014-02-21 14.303 1,786,007 +8,743 0.32% 25,546,059
2014-02-24 2014-02-20 13.834 1,777,264 +43,073 0.32% 24,587,528
2014-02-21 2014-02-19 14.069 1,734,191 -4,691 0.31% 24,398,273
2014-02-20 2014-02-18 15.241 1,738,882 +50,323 0.32% 26,502,960
2014-02-19 2014-02-17 15.241 1,688,559 -7,250 0.31% 25,735,968
2014-02-18 2014-02-14 13.834 1,695,809 -9,382 0.31% 23,460,640
2014-02-17 2014-02-13 13.131 1,705,191 -46,805 0.31% 22,390,922
2014-02-13 2014-02-11 11.724 1,751,996 -17,016 0.32% 20,540,643
2014-02-12 2014-02-10 11.255 1,769,012 -16,633 0.32% 19,910,535
2014-02-11 2014-02-07 10.200 1,785,645 -15,779 0.32% 18,213,579
2014-02-10 2014-02-06 10.669 1,801,424 +27,294 0.33% 19,219,331
2014-02-07 2014-02-05 10.552 1,774,130 -1,962 0.32% 18,720,130
2014-02-06 2014-02-04 9.379 1,776,092 -7,676 0.32% 16,658,518
2014-02-05 2014-01-30 9.379 1,783,768 -2,985 0.32% 16,730,514
2014-02-04 2014-01-28 9.145 1,786,753 +2,558 0.32% 16,339,548
2014-01-29 2014-01-27 8.207 1,784,195 -91,669 0.32% 14,642,704
2014-01-28 2014-01-24 8.676 1,875,864 -28,147 0.34% 16,274,737
2014-01-27 2014-01-23 8.559 1,904,011 -68,662 0.35% 16,295,708
2014-01-24 2014-01-22 8.441 1,972,673 -51,603 0.36% 16,652,081
2014-01-23 2014-01-21 8.559 2,024,276 -63,374 0.37% 17,325,010
2014-01-22 2014-01-20 8.676 2,087,650 -23,669 0.38% 18,112,163
2014-01-21 2014-01-17 7.621 2,111,319 -25,311 0.38% 16,089,707
2014-01-20 2014-01-16 7.034 2,136,630 -5,117 0.39% 15,030,087
2014-01-17 2014-01-15 6.800 2,141,747 -172,772 0.39% 14,563,880
2014-01-15 2014-01-13 5.862 2,314,519 +2,559 0.42% 13,567,870
2014-01-13 2014-01-09 5.581 2,311,960 -4,265 0.42% 12,902,331
2014-01-10 2014-01-08 5.862 2,316,225 -22,177 0.42% 13,577,871
2014-01-09 2014-01-07 5.979 2,338,402 -17,485 0.42% 13,982,031
2014-01-08 2014-01-06 6.331 2,355,887 -43,926 0.43% 14,915,202
2014-01-07 2014-01-03 5.745 2,399,813 +26,867 0.44% 13,786,512
2014-01-06 2014-01-02 5.745 2,372,946 +2,133 0.43% 13,632,166
2014-01-03 2013-12-31 5.792 2,370,813 +3,625 0.43% 13,731,095
2014-01-02 2013-12-27 5.628 2,367,188 +9,382 0.43% 13,321,555
2013-12-30 2013-12-24 5.768 2,357,806 +426 0.65% 13,600,475
2013-12-27 2013-12-20 5.065 2,357,380 +57,574 0.65% 11,939,723
2013-12-23 2013-12-19 5.182 2,299,806 +8,529 0.82% 11,917,753
2013-12-20 2013-12-18 5.276 2,291,277 +8,530 0.81% 12,088,461
2013-12-18 2013-12-16 5.510 2,282,747 +1,279 0.81% 12,578,723
2013-12-17 2013-12-13 5.674 2,281,468 +435,000 0.81% 12,946,151
2013-12-16 2013-12-12 5.815 1,846,468 +492,147 0.66% 10,737,530
2013-12-13 2013-12-11 6.097 1,354,321 -29,000 0.48% 8,256,688
2013-12-12 2013-12-10 4.971 1,383,321 +27,294 0.49% 6,876,536
2013-12-11 2013-12-09 5.088 1,356,027 +142,250 0.48% 6,899,839
2013-12-10 2013-12-06 5.229 1,213,777 +8,529 0.65% 6,346,798
2013-12-06 2013-12-04 5.182 1,205,248 +17,059 0.64% 6,245,678
2013-12-05 2013-12-03 5.182 1,188,189 +2,559 0.63% 6,157,277
2013-12-04 2013-12-02 5.041 1,185,630 +446,088 0.63% 5,977,211
2013-12-03 2013-11-29 5.041 739,542 +6,397 0.39% 3,728,312
2013-12-02 2013-11-28 5.041 733,145 +14,474 0.39% 3,696,062
2013-11-29 2013-11-27 5.112 718,671 -426 0.38% 3,673,648
2013-11-27 2013-11-25 5.088 719,097 +8,529 0.38% 3,658,964
2013-11-26 2013-11-22 5.088 710,568 +6,397 0.38% 3,615,566
2013-11-25 2013-11-21 5.065 704,171 +8,103 0.38% 3,566,505
2013-11-21 2013-11-19 5.088 696,068 +12,794 0.37% 3,541,786
2013-11-20 2013-11-18 5.112 683,274 +69,515 0.36% 3,492,708
2013-11-19 2013-11-15 5.206 613,759 +20,044 0.33% 3,194,933
2013-11-15 2013-11-13 5.018 593,715 +3,412 0.32% 2,979,221
2013-11-14 2013-11-12 5.088 590,303 +53,735 0.31% 3,003,625
2013-11-13 2013-11-11 5.221 536,568 +15,780 0.29% 2,801,502
2013-11-12 2013-11-08 5.043 520,788 -36,815 0.28% 2,626,151
2013-11-11 2013-11-07 5.020 557,603 -4,034 0.28% 2,799,354
2013-11-08 2013-11-06 4.753 561,637 -4,482 0.29% 2,669,227
2013-11-07 2013-11-05 4.864 566,119 +11,205 0.29% 2,753,686
2013-11-06 2013-11-04 4.730 554,914 +41,232 0.28% 2,624,894
2013-11-04 2013-10-31 4.686 513,682 +48,851 0.26% 2,406,932
2013-11-01 2013-10-30 4.730 464,831 +20,168 0.24% 2,198,777
2013-10-31 2013-10-29 4.730 444,663 -165,825 0.23% 2,103,377
2013-10-30 2013-10-28 4.976 610,488 -449 0.31% 3,037,612
2013-10-28 2013-10-24 4.797 610,937 -4,481 0.31% 2,930,793
2013-10-25 2013-10-23 4.797 615,418 -21,065 0.31% 2,952,289
2013-10-24 2013-10-22 4.708 636,483 -6,722 0.32% 2,996,536
2013-10-23 2013-10-21 4.641 643,205 +2,241 0.33% 2,985,128
2013-10-22 2013-10-18 4.864 640,964 +22,408 0.33% 3,117,744
2013-10-21 2013-10-17 4.753 618,556 +34,062 0.31% 2,939,740
2013-10-18 2013-10-16 4.730 584,494 +4,482 0.30% 2,764,816
2013-10-17 2013-10-15 4.864 580,012 +82,912 0.29% 2,821,264
2013-10-16 2013-10-11 5.355 497,100 +54,230 0.25% 2,661,983
2013-10-15 2013-10-10 5.243 442,870 +34,420 0.22% 2,322,172
2013-10-11 2013-10-09 5.132 408,450 -896 0.21% 2,096,124
2013-10-09 2013-10-07 5.400 409,346 +23,081 0.21% 2,210,325
2013-10-07 2013-10-03 5.132 386,265 -1,121 0.20% 1,982,273
2013-10-04 2013-10-02 5.467 387,386 +36,616 0.20% 2,117,680
2013-09-27 2013-09-25 5.221 350,770 -4,795 0.18% 1,831,423
2013-09-26 2013-09-24 5.177 355,565 -5,468 0.18% 1,840,591
2013-09-24 2013-09-19 5.578 361,033 -134 0.18% 2,013,897
2013-09-23 2013-09-18 5.444 361,167 +12,190 0.18% 1,966,293
2013-09-19 2013-09-17 5.556 348,977 -13,132 0.18% 1,938,860
2013-09-11 2013-09-09 6.694 362,109 -26,487 0.18% 2,423,878
2013-09-09 2013-09-05 6.582 388,596 +4,482 0.20% 2,557,824
2013-09-03 2013-08-30 6.471 384,114 -8,964 0.19% 2,485,469
2013-09-02 2013-08-29 6.471 393,078 -4,481 0.20% 2,543,472
2013-08-30 2013-08-28 6.359 397,559 +2,240 0.20% 2,528,114
2013-08-22 2013-08-20 6.471 395,319 -3,137 0.20% 2,557,973
2013-08-16 2013-08-13 6.694 398,456 +4,482 0.20% 2,667,177
2013-08-15 2013-08-12 6.694 393,974 +8,919 0.20% 2,637,176
2013-08-13 2013-08-09 6.694 385,055 +538 0.20% 2,577,474
2013-08-08 2013-08-06 7.028 384,517 -2,690 0.20% 2,702,566
2013-08-05 2013-08-01 7.028 387,207 +7,216 0.20% 2,721,473
2013-08-02 2013-07-31 6.694 379,991 +123,249 0.19% 2,543,577
2013-07-30 2013-07-26 8.925 256,742 +448 0.13% 2,291,433
2013-07-24 2013-07-22 9.260 256,294 -896 0.13% 2,373,213
2013-07-19 2013-07-17 8.702 257,190 +269 0.13% 2,238,046
2013-07-05 2013-07-03 8.367 256,921 +896 0.13% 2,149,716
2013-07-04 2013-07-02 8.144 256,025 +59,742 0.13% 2,085,093
2013-07-03 2013-06-28 8.144 196,283 +44,818 0.10% 1,598,548
2013-07-02 2013-06-27 8.925 151,465 +896 0.08% 1,351,831
2013-06-28 2013-06-26 8.925 150,569 +986 0.08% 1,343,835
2013-06-27 2013-06-25 8.813 149,583 +1,300 0.08% 1,318,347
2013-06-26 2013-06-24 9.594 148,283 -4,034 0.08% 1,422,689
2013-06-25 2013-06-21 10.152 152,317 +4,930 0.08% 1,546,358
2013-06-21 2013-06-19 11.379 147,387 -314 0.07% 1,677,180
2013-06-17 2013-06-13 12.049 147,701 -1,703 0.07% 1,779,621
2013-06-14 2013-06-11 11.379 149,404 -4,481 0.08% 1,700,132
2013-06-11 2013-06-07 11.379 153,885 +4,481 0.08% 1,751,123
2013-06-10 2013-06-06 11.379 149,404 +6,544 0.08% 1,700,132
2013-06-07 2013-06-05 11.826 142,860 -21,782 0.07% 1,689,417
2013-06-06 2013-06-04 14.503 164,642 +6,678 0.08% 2,387,835
2013-06-05 2013-06-03 12.941 157,964 -538 0.08% 2,044,261
2013-06-04 2013-05-31 12.941 158,502 -29,579 0.08% 2,051,224
2013-06-03 2013-05-30 11.156 188,081 -4,482 0.10% 2,098,288
2013-05-31 2013-05-29 11.379 192,563 -672 0.10% 2,191,257
2013-05-28 2013-05-24 11.156 193,235 -2,690 0.10% 2,155,788
2013-05-27 2013-05-23 11.156 195,925 -2,016 0.10% 2,185,799
2013-05-24 2013-05-22 11.156 197,941 +5,378 0.10% 2,208,290
2013-05-23 2013-05-21 11.603 192,563 -2,241 0.10% 2,234,223
2013-05-21 2013-05-16 10.710 194,804 -3,137 0.10% 2,086,361
2013-05-20 2013-05-15 10.933 197,941 -2,465 0.10% 2,164,124
2013-05-16 2013-05-14 10.822 200,406 +16,179 0.10% 2,168,716
2013-05-15 2013-05-13 10.710 184,227 +5,199 0.09% 1,973,080
2013-05-10 2013-05-08 10.264 179,028 -3,855 0.09% 1,837,507
2013-05-08 2013-05-06 10.041 182,883 -89 0.09% 1,836,268
2013-04-30 2013-04-26 10.487 182,972 -897 0.09% 1,918,813
2013-04-23 2013-04-19 10.710 183,869 +3,855 0.09% 1,969,246
2013-04-18 2013-04-16 10.264 180,014 +8,963 0.09% 1,847,627
2013-04-16 2013-04-12 9.483 171,051 -2,241 0.09% 1,622,052
2013-04-11 2013-04-09 10.041 173,292 -358 0.09% 1,739,968
2013-04-10 2013-04-08 9.037 173,650 -538 0.09% 1,569,206
2013-04-09 2013-04-05 9.037 174,188 -4,482 0.09% 1,574,068
2013-04-08 2013-04-03 9.037 178,670 -45 0.09% 1,614,570
2013-04-03 2013-03-28 9.818 178,715 -8,963 0.09% 1,754,543
2013-03-14 2013-03-12 10.375 187,678 -8,067 0.10% 1,947,227
2013-03-11 2013-03-07 10.598 195,745 +2,241 0.10% 2,074,601
2013-03-06 2013-03-04 10.375 193,504 +448 0.10% 2,007,674
2013-03-05 2013-03-01 10.041 193,056 -4,482 0.10% 1,938,412
2013-03-04 2013-02-28 10.487 197,538 +10,308 0.10% 2,071,566
2013-02-25 2013-02-21 12.941 187,230 -358 0.10% 2,423,002
2013-02-22 2013-02-20 12.272 187,588 +4,257 0.10% 2,302,067
2013-02-21 2013-02-19 10.710 183,331 -1,792 0.09% 1,963,484
2013-02-18 2013-02-14 10.822 185,123 +6,256 0.09% 2,003,329
2013-01-22 2013-01-18 13.388 178,867 +4,482 0.09% 2,394,593
2013-01-21 2013-01-17 13.388 174,385 +7,171 0.09% 2,334,590
2013-01-17 2013-01-15 13.388 167,214 +8,963 0.08% 2,238,588
2013-01-16 2013-01-14 13.611 158,251 -1,344 0.08% 2,153,905
2013-01-15 2013-01-11 10.933 159,595 +17,927 0.08% 1,744,880
2013-01-14 2013-01-10 11.156 141,668 -42,263 0.07% 1,580,491
2013-01-11 2013-01-09 10.822 183,931 -19,810 0.09% 1,990,430
2013-01-10 2013-01-08 9.706 203,741 +2,241 0.10% 1,977,507
2012-12-27 2012-12-20 7.698 201,500 -448 0.10% 1,551,116
2012-12-17 2012-12-13 7.363 201,948 -4,034 0.10% 1,486,975
2012-12-14 2012-12-12 7.363 205,982 -179 0.10% 1,516,678
2012-11-15 2012-11-13 6.917 206,161 -448 0.10% 1,425,997
2012-10-15 2012-10-11 8.256 206,609 -224 0.10% 1,705,694
2012-10-03 2012-09-27 8.479 206,833 -448 0.10% 1,753,694
2012-09-27 2012-09-25 8.479 207,281 -1,121 0.11% 1,757,492
2012-09-21 2012-09-19 8.925 208,402 +4,706 0.11% 1,859,997
2012-09-10 2012-09-06 8.590 203,696 +4,034 0.10% 1,749,820
2012-09-07 2012-09-05 8.813 199,662 +3,585 0.10% 1,759,717
2012-09-05 2012-09-03 8.702 196,077 -6,543 0.10% 1,706,246
2012-08-30 2012-08-28 8.813 202,620 -1,121 0.10% 1,785,787
2012-08-17 2012-08-15 8.702 203,741 -5,019 0.10% 1,772,937
2012-08-13 2012-08-09 8.590 208,760 -9 0.11% 1,793,322
2012-08-02 2012-07-31 8.925 208,769 +896 0.11% 1,863,272
2012-08-01 2012-07-30 8.925 207,873 -1,165 0.11% 1,855,275
2012-07-31 2012-07-27 8.479 209,038 -4,482 0.11% 1,772,389
2012-07-24 2012-07-20 7.921 213,520 -807 0.11% 1,691,286
2012-07-20 2012-07-18 6.694 214,327 +807 0.11% 1,434,658
2012-07-16 2012-07-12 7.475 213,520 -179 0.11% 1,596,003
2012-07-13 2012-07-11 8.702 213,699 +30,252 0.11% 1,859,591
2012-07-12 2012-07-10 10.041 183,447 -5,020 0.09% 1,841,931
2012-07-11 2012-07-09 8.256 188,467 -4,571 0.10% 1,555,920
2012-06-21 2012-06-19 6.694 193,038 -180 0.10% 1,292,154
2012-06-08 2012-06-06 4.976 193,218 +807 0.10% 961,397
2012-05-16 2012-05-14 5.801 192,411 +22,409 0.10% 1,116,230
2012-05-08 2012-05-04 6.359 170,002 +22,409 0.09% 1,081,058
2012-05-04 2012-05-02 6.471 147,593 -448 0.07% 955,023
2012-04-27 2012-04-25 6.471 148,041 +8,963 0.08% 957,922
2012-04-25 2012-04-23 6.359 139,078 -4,481 0.07% 884,410
2012-04-24 2012-04-20 6.248 143,559 +2,733 0.07% 896,889
2012-04-17 2012-04-13 6.694 140,826 -4,347 0.07% 942,658
2012-04-16 2012-04-12 6.582 145,173 -134 0.07% 955,560
2012-04-13 2012-04-11 6.694 145,307 +4,481 0.07% 972,653
2012-04-12 2012-04-10 6.805 140,826 +4,482 0.07% 958,369
2012-03-30 2012-03-28 6.694 136,344 +22,409 0.07% 912,657
2012-03-26 2012-03-22 7.140 113,935 +1,345 0.06% 813,500
2012-03-20 2012-03-16 7.475 112,590 +1,927 0.06% 841,579
2012-03-14 2012-03-12 8.256 110,663 +3,666 0.06% 913,597
2012-02-29 2012-02-27 8.925 106,997 +2,689 0.05% 954,953
2012-02-28 2012-02-24 9.260 104,308 -135 0.05% 965,864
2012-02-24 2012-02-22 9.594 104,443 -8,963 0.05% 1,002,070
2012-02-22 2012-02-20 9.818 113,406 -448 0.06% 1,113,369
2012-02-21 2012-02-17 9.706 113,854 +4,481 0.06% 1,105,065
2012-02-06 2012-02-02 10.041 109,373 -358 0.06% 1,098,178
2012-02-03 2012-02-01 9.483 109,731 -4,258 0.06% 1,040,563
2012-02-02 2012-01-31 8.256 113,989 +1,121 0.06% 941,055
2012-01-18 2012-01-16 7.140 112,868 -628 0.06% 805,881
2012-01-16 2012-01-12 8.256 113,496 +897 0.06% 936,985
2012-01-03 2011-12-29 7.921 112,599 +11,563 0.06% 891,894
2011-12-28 2011-12-22 9.594 101,036 -5,020 0.05% 969,382
2011-12-19 2011-12-15 10.822 106,056 -2,913 0.22% 1,147,697
2011-12-16 2011-12-14 10.822 108,969 -1,569 0.22% 1,179,220
2011-12-14 2011-12-12 10.822 110,538 -6,722 0.23% 1,196,199
2011-12-12 2011-12-08 11.156 117,260 -4,482 0.24% 1,308,188
2011-12-09 2011-12-07 11.379 121,742 -21,333 0.25% 1,385,354
2011-12-08 2011-12-06 10.710 143,075 -1,793 0.29% 1,532,340
2011-12-07 2011-12-05 10.710 144,868 -12,863 0.30% 1,551,544
2011-12-06 2011-12-02 10.933 157,731 +4,258 0.32% 1,724,501
2011-12-05 2011-12-01 9.818 153,473 -359 0.31% 1,506,728
2011-12-02 2011-11-30 9.037 153,832 -806 0.31% 1,390,119
2011-12-01 2011-11-29 9.037 154,638 +5,826 0.31% 1,397,402
2011-11-30 2011-11-28 8.925 148,812 -5,378 0.30% 1,328,153
2011-11-29 2011-11-25 8.479 154,190 -2,241 0.31% 1,307,345
2011-11-28 2011-11-24 8.367 156,431 -2,241 0.32% 1,308,894
2011-11-17 2011-11-15 7.028 158,672 -1,434 0.32% 1,115,221
2011-11-16 2011-11-14 7.363 160,106 +1,658 0.33% 1,178,886
2011-11-15 2011-11-11 7.252 158,448 -1,837 0.32% 1,149,001
2011-11-10 2011-11-08 7.809 160,285 +358 0.33% 1,251,732
2011-10-14 2011-10-12 9.594 159,927 -1,748 0.33% 1,534,407
2011-10-13 2011-10-11 8.925 161,675 +1,748 0.33% 1,442,956
2011-10-12 2011-10-10 10.041 159,927 -4,706 0.33% 1,605,775
2011-10-11 2011-10-07 8.479 164,633 -672 0.34% 1,395,889
2011-09-26 2011-09-22 9.818 165,305 +24,650 0.34% 1,622,889
2011-09-22 2011-09-20 7.586 140,655 +1,927 0.29% 1,067,049
2011-09-21 2011-09-19 7.363 138,728 +6,991 0.28% 1,021,476
2011-08-31 2011-08-29 7.809 131,737 -582 0.27% 1,028,788
2011-08-18 2011-08-16 9.148 132,319 +7,171 0.27% 1,210,476
2011-08-17 2011-08-15 9.371 125,148 -2,689 0.25% 1,172,799
2011-08-10 2011-08-08 9.483 127,837 +2,868 0.26% 1,212,260
2011-08-05 2011-08-03 10.487 124,969 -1,345 0.25% 1,310,540
2011-08-04 2011-08-02 10.933 126,314 +4,482 0.26% 1,381,013
2011-07-21 2011-07-19 11.156 121,832 +2,689 0.25% 1,359,195
2011-07-18 2011-07-14 12.049 119,143 +3,586 0.24% 1,435,531
2011-07-14 2011-07-12 12.272 115,557 -359 0.24% 1,418,108
2011-07-12 2011-07-08 13.611 115,916 -2,241 0.24% 1,577,697
2011-06-24 2011-06-22 11.156 118,157 +4,034 0.24% 1,318,195
2011-06-07 2011-06-02 14.057 114,123 -404 0.23% 1,604,220
2011-05-31 2011-05-27 14.949 114,527 +897 0.23% 1,712,115
2011-05-26 2011-05-24 15.396 113,630 +448 0.23% 1,749,413
2011-05-23 2011-05-19 16.958 113,182 +359 0.23% 1,919,293
2011-05-12 2011-05-09 18.966 112,823 -449 0.23% 2,139,769
2011-04-26 2011-04-20 21.197 113,272 -3,585 0.23% 2,401,024
2011-03-28 2011-03-24 22.982 116,857 +627 0.24% 2,685,606
2011-03-21 2011-03-17 18.743 116,230 +224 0.24% 2,178,451
2011-03-17 2011-03-15 20.081 116,006 +897 0.24% 2,329,556
2011-03-10 2011-03-08 22.313 115,109 +1,793 0.23% 2,568,382
2011-03-09 2011-03-07 22.536 113,316 -4,482 0.23% 2,553,659
2011-03-07 2011-03-03 22.313 117,798 -897 0.24% 2,628,380
2011-03-03 2011-03-01 22.313 118,695 +180 0.24% 2,648,395
2011-03-02 2011-02-28 22.313 118,515 -1,345 0.24% 2,644,378
2011-03-01 2011-02-25 22.313 119,860 +852 0.24% 2,674,389
2011-02-28 2011-02-24 22.313 119,008 +9,904 0.24% 2,655,378
2011-02-25 2011-02-23 27.445 109,104 +1,076 0.22% 2,994,305
2011-02-07 2011-01-31 31.238 108,028 -4,482 0.22% 3,374,540
2011-01-27 2011-01-25 31.238 112,510 -448 0.23% 3,514,548
2011-01-24 2011-01-20 33.469 112,958 -2,689 0.23% 3,780,581
2011-01-21 2011-01-19 31.238 115,647 +1,345 0.24% 3,612,540
2011-01-20 2011-01-18 33.469 114,302 +3,585 0.23% 3,825,563
2011-01-13 2011-01-11 33.469 110,717 +448 0.23% 3,705,577
2011-01-12 2011-01-10 33.692 110,269 +4,347 0.22% 3,715,187
2011-01-07 2011-01-05 30.345 105,922 +449 0.22% 3,214,218
2011-01-06 2011-01-04 31.015 105,473 -1,793 0.21% 3,271,194
2011-01-03 2010-12-29 32.800 107,266 +45 0.22% 3,518,274
2010-12-30 2010-12-28 32.576 107,221 -3,317 0.22% 3,492,874
2010-12-29 2010-12-24 33.469 110,538 +9,188 0.23% 3,699,586
2010-12-21 2010-12-17 33.915 101,350 +807 0.21% 3,437,301
2010-12-20 2010-12-16 33.469 100,543 +9,411 0.20% 3,365,064
2010-12-15 2010-12-13 30.791 91,132 -224 0.19% 2,806,081
2010-12-14 2010-12-10 29.006 91,356 +897 0.19% 2,649,907
2010-12-13 2010-12-09 29.006 90,459 +448 0.18% 2,623,889
2010-12-10 2010-12-08 28.783 90,011 +224 0.18% 2,590,810
2010-12-08 2010-12-06 30.122 89,787 -1,345 0.18% 2,704,565
2010-12-06 2010-12-02 29.230 91,132 -4,481 0.19% 2,663,744
2010-11-30 2010-11-26 30.122 95,613 -269 0.19% 2,880,056
2010-11-24 2010-11-22 29.453 95,882 -897 0.20% 2,823,978
2010-11-15 2010-11-11 31.684 96,779 -4,437 0.20% 3,066,336
2010-11-12 2010-11-10 31.684 101,216 -45 0.21% 3,206,917
2010-11-11 2010-11-09 31.684 101,261 -268 0.21% 3,208,343
2010-11-10 2010-11-08 32.130 101,529 +986 0.21% 3,262,142
2010-11-09 2010-11-05 31.684 100,543 +313 0.20% 3,185,594
2010-11-08 2010-11-04 32.353 100,230 +583 0.20% 3,242,769
2010-10-19 2010-10-15 33.469 99,647 +45 0.20% 3,335,076
2010-10-18 2010-10-14 34.585 99,602 -269 0.20% 3,444,689
2010-10-14 2010-10-12 33.469 99,871 +448 0.20% 3,342,573
2010-10-13 2010-10-11 33.692 99,423 +448 0.20% 3,349,763
2010-10-08 2010-10-06 35.700 98,975 -986 0.20% 3,533,424
2010-10-07 2010-10-05 36.146 99,961 -1,075 0.20% 3,613,232
2010-10-06 2010-10-04 35.700 101,036 -90 0.21% 3,607,002
2010-10-04 2010-09-29 34.361 101,126 +448 0.21% 3,474,832
2010-09-29 2010-09-27 37.262 100,678 +90 0.21% 3,751,469
2010-09-28 2010-09-24 39.716 100,588 -2,465 0.20% 3,994,997
2010-09-24 2010-09-21 33.023 103,053 -897 0.21% 3,403,084
2010-09-22 2010-09-20 33.469 103,950 +1,793 0.21% 3,479,093
2010-09-03 2010-09-01 32.353 102,157 -896 0.21% 3,305,114
2010-08-31 2010-08-27 31.238 103,053 -45 0.21% 3,219,133
2010-08-23 2010-08-19 33.469 103,098 -583 0.21% 3,450,577
2010-08-12 2010-08-10 33.469 103,681 +583 0.21% 3,470,090
2010-08-06 2010-08-04 33.469 103,098 +896 0.21% 3,450,577
2010-07-30 2010-07-28 36.816 102,202 -3,415 0.21% 3,762,648
2010-07-29 2010-07-27 33.023 105,617 -269 0.22% 3,487,754
2010-07-21 2010-07-19 29.006 105,886 -717 0.22% 3,071,370
2010-06-30 2010-06-28 31.461 106,603 -896 0.22% 3,353,813
2010-06-11 2010-06-09 31.015 107,499 +627 0.22% 3,334,030
2010-06-01 2010-05-28 30.791 106,872 +897 0.22% 3,290,738
2010-05-31 2010-05-27 32.130 105,975 +4,302 0.22% 3,404,993
2010-05-27 2010-05-25 26.106 101,673 +852 0.21% 2,654,250
2010-05-26 2010-05-24 27.668 100,821 +45 0.21% 2,789,478
2010-05-25 2010-05-20 26.552 100,776 -225 0.21% 2,675,804
2010-05-20 2010-05-18 29.676 101,001 -1,299 0.21% 2,997,282
2010-05-19 2010-05-17 29.899 102,300 -45 0.21% 3,058,656
2010-05-13 2010-05-11 33.023 102,345 +224 0.21% 3,379,704
2010-05-11 2010-05-07 33.246 102,121 -2,196 0.21% 3,395,092
2010-05-03 2010-04-29 36.816 104,317 +134 0.21% 3,840,514
2010-04-30 2010-04-28 35.254 104,183 +2,510 0.21% 3,672,859
2010-04-29 2010-04-27 35.923 101,673 -179 0.21% 3,652,429
2010-04-26 2010-04-22 37.039 101,852 +1,344 0.21% 3,772,488
2010-04-23 2010-04-21 36.593 100,508 +449 0.20% 3,677,856
2010-04-21 2010-04-19 36.370 100,059 +537 0.20% 3,639,100
2010-04-14 2010-04-12 37.262 99,522 +673 0.20% 3,708,394
2010-04-08 2010-04-01 37.039 98,849 +1,210 0.20% 3,661,261
2010-03-29 2010-03-25 37.931 97,639 +896 0.20% 3,703,587
2010-03-25 2010-03-23 38.155 96,743 +179 0.20% 3,691,186
2010-03-24 2010-03-22 38.824 96,564 -1,120 0.20% 3,748,994
2010-03-23 2010-03-19 39.716 97,684 +2,689 0.20% 3,879,660
2010-03-22 2010-03-18 40.163 94,995 +3,272 0.19% 3,815,255
2010-03-19 2010-03-17 40.386 91,723 +3,451 0.19% 3,704,308
2010-03-18 2010-03-16 40.163 88,272 +2,913 0.18% 3,545,241
2010-03-17 2010-03-15 42.394 85,359 -224 0.17% 3,618,705
2010-03-16 2010-03-12 40.163 85,583 +627 0.17% 3,437,243
2010-03-15 2010-03-11 43.286 84,956 +1,300 0.17% 3,677,444
2010-03-12 2010-03-10 45.518 83,656 +1,882 0.17% 3,807,830
2010-03-11 2010-03-09 47.526 81,774 -11,563 0.17% 3,886,379
2010-03-10 2010-03-08 47.749 93,337 -7,395 0.19% 4,456,746
2010-03-08 2010-03-04 31.684 100,732 -493 0.21% 3,191,582
2010-02-25 2010-02-23 31.015 101,225 -358 0.21% 3,139,445
2010-02-22 2010-02-18 31.238 101,583 +224 0.21% 3,173,214
2010-02-19 2010-02-17 31.684 101,359 +448 0.21% 3,211,448
2010-02-11 2010-02-09 33.023 100,911 -224 0.21% 3,332,349
2010-02-09 2010-02-05 33.469 101,135 +45 0.21% 3,384,878
2010-02-08 2010-02-04 34.361 101,090 +448 0.21% 3,473,595
2010-02-05 2010-02-03 36.146 100,642 +224 0.20% 3,637,848
2010-02-01 2010-01-28 35.923 100,418 +135 0.20% 3,607,345
2010-01-29 2010-01-27 35.254 100,283 +4,929 0.20% 3,535,368
2010-01-28 2010-01-26 34.808 95,354 +1,121 0.19% 3,319,050
2010-01-26 2010-01-22 39.047 94,233 +538 0.19% 3,679,521
2010-01-25 2010-01-21 38.378 93,695 -1,210 0.19% 3,595,797
2010-01-21 2010-01-19 40.832 94,905 -1,345 0.19% 3,875,167
2010-01-20 2010-01-18 41.055 96,250 -224 0.20% 3,951,562
2010-01-19 2010-01-15 41.055 96,474 +448 0.20% 3,960,759
2010-01-18 2010-01-14 41.278 96,026 +1,345 0.20% 3,963,792
2010-01-15 2010-01-13 39.493 94,681 +2,599 0.19% 3,739,266
2010-01-14 2010-01-12 42.394 92,082 +4,392 0.19% 3,903,720
2010-01-13 2010-01-11 43.510 87,690 +583 0.18% 3,815,355
2010-01-12 2010-01-08 40.832 87,107 +7,171 0.18% 3,556,759
2010-01-11 2010-01-07 39.047 79,936 -31,149 0.16% 3,121,266
2010-01-08 2010-01-06 37.262 111,085 +538 0.23% 4,139,255
2010-01-07 2010-01-05 36.816 110,547 +448 0.23% 4,069,876
2010-01-06 2010-01-04 37.931 110,099 +897 0.22% 4,176,212
2010-01-04 2009-12-29 37.931 109,202 +224 0.22% 4,142,188
2009-12-29 2009-12-24 39.716 108,978 +448 0.22% 4,328,218
2009-12-22 2009-12-18 41.948 108,530 -807 0.22% 4,552,583
2009-12-21 2009-12-17 42.617 109,337 -1,792 0.22% 4,659,623
2009-12-18 2009-12-16 42.171 111,129 -628 0.23% 4,686,401
2009-12-17 2009-12-15 42.617 111,757 +90 0.23% 4,762,756
2009-12-16 2009-12-14 42.617 111,667 -672 0.23% 4,758,921
2009-12-15 2009-12-11 41.501 112,339 +134 0.23% 4,662,231
2009-12-11 2009-12-09 43.956 112,205 +1,076 0.23% 4,932,064
2009-12-10 2009-12-08 44.848 111,129 -1,031 0.23% 4,983,951
2009-12-09 2009-12-07 44.179 112,160 +16,045 0.23% 4,955,112
2009-12-08 2009-12-04 45.964 96,115 +627 0.20% 4,417,826
2009-12-07 2009-12-03 47.972 95,488 -5,244 0.19% 4,580,760
2009-12-04 2009-12-02 51.988 100,732 +4,079 0.21% 5,236,892
2009-12-02 2009-11-30 49.980 96,653 +9,008 0.20% 4,830,740
2009-12-01 2009-11-27 48.865 87,645 +986 0.18% 4,282,738
2009-11-30 2009-11-26 52.881 86,659 +1,210 0.18% 4,582,604
2009-11-27 2009-11-25 54.666 85,449 +1,165 0.17% 4,671,145
2009-11-25 2009-11-23 53.997 84,284 +1,972 0.17% 4,551,041
2009-11-24 2009-11-20 54.666 82,312 -896 0.17% 4,499,658
2009-11-19 2009-11-17 56.228 83,208 +1,793 0.17% 4,678,600
2009-11-18 2009-11-16 58.013 81,415 +896 0.17% 4,723,110
2009-11-17 2009-11-13 58.682 80,519 +5,602 0.16% 4,725,028
2009-11-16 2009-11-12 58.459 74,917 +1,614 0.15% 4,379,575
2009-11-12 2009-11-10 63.145 73,303 -135 0.15% 4,628,694
2009-11-11 2009-11-09 63.145 73,438 -1,613 0.15% 4,637,218
2009-11-10 2009-11-06 60.467 75,051 +717 0.15% 4,538,121
2009-11-09 2009-11-05 61.137 74,334 -896 0.15% 4,544,523
2009-11-06 2009-11-04 60.244 75,230 +134 0.15% 4,532,159
2009-11-02 2009-10-29 64.707 75,096 +3,585 0.15% 4,859,203
2009-10-30 2009-10-28 64.707 71,511 +225 0.15% 4,627,230
2009-10-28 2009-10-23 71.400 71,286 +1,389 0.15% 5,089,844
2009-10-27 2009-10-22 71.400 69,897 -9,053 0.14% 4,990,669
2009-10-20 2009-10-16 74.301 78,950 -8,964 0.16% 5,866,062
2009-10-19 2009-10-15 75.193 87,914 +224 0.18% 6,610,559
2009-10-16 2009-10-14 75.863 87,690 +224 0.18% 6,652,414
2009-10-14 2009-10-12 76.309 87,466 +269 0.18% 6,674,452
2009-10-13 2009-10-09 76.086 87,197 +493 0.18% 6,634,469
2009-10-12 2009-10-08 80.772 86,704 -448 0.18% 7,003,223
2009-10-08 2009-10-06 75.640 87,152 -1,793 0.18% 6,592,154
2009-10-07 2009-10-05 75.417 88,945 -627 0.18% 6,707,930
2009-10-02 2009-09-29 77.871 89,572 -1,838 0.18% 6,975,060
2009-09-30 2009-09-28 80.325 91,410 +1,793 0.19% 7,342,543
2009-09-29 2009-09-25 82.557 89,617 -11,339 0.18% 7,398,478
2009-09-28 2009-09-24 83.449 100,956 -269 0.21% 8,424,691
2009-09-25 2009-09-23 84.565 101,225 +359 0.21% 8,560,069
2009-09-22 2009-09-18 86.127 100,866 +90 0.21% 8,687,251
2009-09-21 2009-09-17 86.573 100,776 +448 0.21% 8,724,471
2009-09-18 2009-09-16 86.127 100,328 -6,481 0.20% 8,640,915
2009-09-17 2009-09-15 89.250 106,809 +852 0.22% 9,532,748
2009-09-15 2009-09-11 91.035 105,957 -8,964 0.22% 9,645,841
2009-09-14 2009-09-10 91.259 114,921 -1,461 0.23% 10,487,524
2009-09-10 2009-09-08 94.159 116,382 -3,765 0.27% 10,958,435
2009-09-09 2009-09-07 92.374 120,147 -6,498 0.28% 11,098,481
2009-09-08 2009-09-04 92.151 126,645 +806 0.29% 11,670,470
2009-09-07 2009-09-03 89.697 125,839 -224 0.29% 11,287,339
2009-09-04 2009-09-02 85.680 126,063 -1,640 0.29% 10,801,128
2009-09-03 2009-09-01 85.234 127,703 +3,765 0.30% 10,884,656
2009-09-01 2009-08-28 98.845 123,938 +14,565 0.29% 12,250,631
2009-08-31 2009-08-27 105.985 109,373 -25,949 0.25% 11,591,883
2009-08-28 2009-08-26 107.547 135,322 -15,543 0.31% 14,553,442
2009-08-27 2009-08-25 108.886 150,865 -12,495 0.35% 16,427,012
2009-08-26 2009-08-24 107.101 163,360 +23,664 0.38% 17,495,938
2009-08-21 2009-08-19 91.482 139,696 +986 0.32% 12,779,624
2009-08-20 2009-08-18 89.697 138,710 -2,779 0.32% 12,441,825
2009-08-19 2009-08-17 84.565 141,489 -2,375 0.33% 11,964,985
2009-08-18 2009-08-14 83.672 143,864 +10,039 0.33% 12,037,427
2009-08-17 2009-08-13 82.334 133,825 +3,227 0.31% 11,018,282
2009-08-14 2009-08-12 88.135 130,598 -22,051 0.30% 11,510,227
2009-08-13 2009-08-11 69.392 152,649 -224 0.35% 10,592,650
2009-08-12 2009-08-10 60.467 152,873 +90 0.35% 9,243,796
2009-08-11 2009-08-07 59.128 152,783 +2,241 0.35% 9,033,815
2009-08-10 2009-08-06 59.128 150,542 +3,137 0.35% 8,901,308
2009-08-07 2009-08-05 60.244 147,405 +762 0.34% 8,880,272
2009-08-06 2009-08-04 62.475 146,643 -10,801 0.34% 9,161,564
2009-08-05 2009-08-03 54.889 157,444 -5,244 0.36% 8,641,945
2009-08-04 2009-07-31 55.558 162,688 -1,344 0.38% 9,038,683
2009-07-31 2009-07-29 57.120 164,032 -1,569 0.38% 9,369,552
2009-07-30 2009-07-28 58.682 165,601 +672 0.38% 9,717,823
2009-07-29 2009-07-27 59.798 164,929 +10,846 0.38% 9,862,388
2009-07-27 2009-07-23 58.013 154,083 -3,137 0.36% 8,938,782
2009-07-24 2009-07-22 49.980 157,220 -1,927 0.36% 7,857,892
2009-07-23 2009-07-21 46.410 159,147 -1,479 0.37% 7,386,047
2009-07-21 2009-07-17 47.080 160,626 -179 0.37% 7,562,207
2009-07-15 2009-07-13 47.080 160,805 +403 0.37% 7,570,634
2009-07-08 2009-07-06 47.749 160,402 +269 0.37% 7,659,031
2009-07-03 2009-06-30 47.303 160,133 -448 0.37% 7,574,727
2009-07-02 2009-06-29 49.980 160,581 -1,345 0.37% 8,025,876
2009-06-26 2009-06-24 50.203 161,926 -45 0.37% 8,129,229
2009-06-25 2009-06-23 50.426 161,971 -1,613 0.37% 8,167,628
2009-06-24 2009-06-22 47.303 163,584 -2,017 0.38% 7,737,968
2009-06-23 2009-06-19 48.641 165,601 -1,120 0.38% 8,055,077
2009-06-22 2009-06-18 50.873 166,721 -7,978 0.39% 8,481,554
2009-06-19 2009-06-17 50.650 174,699 +448 0.40% 8,848,437
2009-06-18 2009-06-16 49.757 174,251 +45 0.40% 8,670,226
2009-06-17 2009-06-15 50.650 174,206 +807 0.40% 8,823,466
2009-06-16 2009-06-12 52.435 173,399 +1,389 0.40% 9,092,111
2009-06-15 2009-06-11 50.203 172,010 -1,434 0.40% 8,635,480
2009-06-12 2009-06-10 45.741 173,444 +359 0.40% 7,933,474
2009-06-11 2009-06-09 48.865 173,085 -493 0.40% 8,457,730
2009-06-10 2009-06-08 39.940 173,578 +627 0.40% 6,932,629
2009-06-08 2009-06-04 35.254 172,951 -672 0.40% 6,097,200
2009-06-04 2009-06-02 35.254 173,623 -108 0.40% 6,120,890
2009-05-27 2009-05-25 34.361 173,731 +4,796 0.40% 5,969,642
2009-05-25 2009-05-21 37.039 168,935 -448 0.39% 6,257,171
2009-05-20 2009-05-18 33.469 169,383 +268 0.39% 5,669,064
2009-05-15 2009-05-13 31.461 169,115 +4,482 0.39% 5,320,488
2009-05-14 2009-05-12 31.238 164,633 +4,258 0.38% 5,142,747
2009-05-13 2009-05-11 31.238 160,375 +5,737 0.37% 5,009,737
2009-05-08 2009-05-06 31.684 154,638 -449 0.36% 4,899,535
2009-05-07 2009-05-05 31.238 155,087 -3,137 0.36% 4,844,553
2009-05-06 2009-05-04 32.130 158,224 +179 0.37% 5,083,761
2009-05-04 2009-04-29 32.576 158,045 -806 0.37% 5,148,538
2009-04-22 2009-04-20 33.915 158,851 +224 0.37% 5,387,457
2009-04-16 2009-04-14 33.023 158,627 +224 0.37% 5,238,285
2009-04-09 2009-04-07 33.469 158,403 +134 0.37% 5,301,575
2009-04-07 2009-04-03 34.585 158,269 +897 0.37% 5,473,660
2009-04-06 2009-04-02 32.353 157,372 +448 0.36% 5,091,500
2009-04-03 2009-04-01 33.915 156,924 +1,613 0.36% 5,322,102
2009-04-02 2009-03-31 34.361 155,311 +180 0.36% 5,336,705
2009-04-01 2009-03-30 34.361 155,131 +179 0.36% 5,330,520
2009-03-31 2009-03-27 36.146 154,952 +582 0.36% 5,600,960
2009-03-27 2009-03-25 36.816 154,370 +449 0.36% 5,683,255
2009-03-26 2009-03-24 37.708 153,921 +762 0.36% 5,804,099
2009-03-25 2009-03-23 39.940 153,159 +224 0.35% 6,117,103
2009-03-24 2009-03-20 40.386 152,935 +448 0.35% 6,176,404
2009-03-23 2009-03-19 43.733 152,487 +896 0.35% 6,668,669
2009-03-19 2009-03-17 41.501 151,591 +314 0.35% 6,291,245
2009-03-18 2009-03-16 41.725 151,277 -269 0.35% 6,311,968
2009-03-17 2009-03-13 41.725 151,546 +448 0.35% 6,323,192
2009-03-16 2009-03-12 42.171 151,098 +2,286 0.35% 6,371,927
2009-03-13 2009-03-11 45.741 148,812 -314 0.34% 6,806,786
2009-03-12 2009-03-10 45.518 149,126 -6,095 0.34% 6,787,874
2009-03-11 2009-03-09 43.956 155,221 +314 0.36% 6,822,868
2009-03-10 2009-03-06 43.510 154,907 -897 0.36% 6,739,938
2009-03-09 2009-03-05 41.501 155,804 -1,568 0.36% 6,466,091
2009-03-06 2009-03-04 39.716 157,372 -897 0.36% 6,250,255
2009-03-05 2009-03-03 38.155 158,269 +825 0.37% 6,038,683
2009-03-04 2009-03-02 37.485 157,444 -1,031 0.36% 5,901,816
2009-03-03 2009-02-27 36.593 158,475 +852 0.37% 5,799,024
2009-02-27 2009-02-25 36.146 157,623 -3,406 0.36% 5,697,507
2009-02-26 2009-02-24 34.585 161,029 -2,331 0.37% 5,569,113
2009-02-25 2009-02-23 33.469 163,360 -896 0.38% 5,467,481
2009-02-24 2009-02-20 31.015 164,256 -1,569 0.38% 5,094,321
2009-02-23 2009-02-19 30.345 165,825 -3,854 0.38% 5,031,983
2009-02-20 2009-02-18 29.899 169,679 +851 0.39% 5,073,214
2009-02-17 2009-02-13 27.891 168,828 -27 0.39% 4,708,740
2009-02-12 2009-02-10 28.783 168,855 +897 0.39% 4,860,197
2009-02-11 2009-02-09 27.891 167,958 -448 0.39% 4,684,476
2009-02-10 2009-02-06 28.560 168,406 -449 0.39% 4,809,698
2009-01-20 2009-01-16 28.783 168,855 -448 0.39% 4,860,197
2009-01-08 2009-01-06 29.006 169,303 -636 0.39% 4,910,868
2008-12-29 2008-12-22 29.006 169,939 -448 0.39% 4,929,316
2008-12-23 2008-12-19 29.230 170,387 -135 0.39% 4,980,329
2008-12-17 2008-12-15 30.122 170,522 -717 0.39% 5,136,466
2008-12-16 2008-12-12 30.122 171,239 -36 0.40% 5,158,064
2008-12-15 2008-12-11 30.122 171,275 -448 0.40% 5,159,148
2008-12-10 2008-12-08 31.015 171,723 -179 0.40% 5,325,906
2008-12-08 2008-12-04 30.568 171,902 +762 0.40% 5,254,746
2008-12-05 2008-12-03 30.568 171,140 -314 0.40% 5,231,453
2008-12-03 2008-12-01 30.345 171,454 -359 0.40% 5,202,796
2008-11-28 2008-11-26 32.576 171,813 -1,156 0.40% 5,597,049
2008-11-27 2008-11-25 30.122 172,969 -448 0.40% 5,210,175
2008-11-26 2008-11-24 30.122 173,417 -90 0.40% 5,223,670
2008-11-19 2008-11-17 31.015 173,507 +1,345 0.40% 5,381,236
2008-11-13 2008-11-11 31.907 172,162 -224 0.40% 5,493,177
2008-11-11 2008-11-07 31.907 172,386 -538 0.40% 5,500,324
2008-11-10 2008-11-06 31.015 172,924 +7,574 0.40% 5,363,155
2008-11-05 2008-11-03 32.130 165,350 +4,258 0.38% 5,312,720
2008-11-04 2008-10-31 33.469 161,092 -672 0.37% 5,391,573
2008-11-03 2008-10-30 28.783 161,764 -1,255 0.37% 4,656,095
2008-10-31 2008-10-29 28.560 163,019 +3,809 0.38% 4,655,844
2008-10-30 2008-10-28 28.560 159,210 +3,944 0.37% 4,547,059
2008-10-27 2008-10-23 31.238 155,266 -6,185 0.36% 4,850,144
2008-10-22 2008-10-20 30.791 161,451 -493 0.37% 4,971,301
2008-10-17 2008-10-15 32.130 161,944 -89 0.37% 5,203,285
2008-10-16 2008-10-14 33.023 162,033 -1,703 0.37% 5,350,760
2008-10-15 2008-10-13 31.238 163,736 -1,345 0.38% 5,114,727
2008-10-13 2008-10-09 31.907 165,081 -448 0.38% 5,267,243
2008-10-10 2008-10-08 31.907 165,529 -1,748 0.38% 5,281,538
2008-10-08 2008-10-03 32.800 167,277 -134 0.39% 5,486,607
2008-10-03 2008-09-30 32.353 167,411 -225 0.39% 5,416,294
2008-09-30 2008-09-26 32.800 167,636 -179 0.39% 5,498,382
2008-09-26 2008-09-24 33.023 167,815 -224 0.39% 5,541,697
2008-09-24 2008-09-22 33.023 168,039 -269 0.39% 5,549,094
2008-09-23 2008-09-19 33.023 168,308 -98 0.39% 5,557,977
2008-09-22 2008-09-18 32.576 168,406 -2,017 0.39% 5,486,062
2008-09-19 2008-09-17 33.246 170,423 -448 0.39% 5,665,846
2008-09-18 2008-09-16 33.915 170,871 -422 0.39% 5,795,117
2008-09-16 2008-09-11 33.692 171,293 -896 0.40% 5,771,209
2008-09-09 2008-09-05 33.469 172,189 -224 0.40% 5,762,978
2008-09-05 2008-09-03 33.692 172,413 +627 0.40% 5,808,944
2008-09-03 2008-09-01 33.915 171,786 +135 0.40% 5,826,149
2008-09-02 2008-08-29 35.700 171,651 -493 0.40% 6,127,969
2008-08-29 2008-08-27 35.031 172,144 +896 0.40% 6,030,340
2008-08-28 2008-08-26 34.361 171,248 +493 0.40% 5,884,323
2008-08-25 2008-08-20 38.378 170,755 -1,076 0.39% 6,553,181
2008-08-19 2008-08-15 40.832 171,831 +45 0.40% 7,016,215
2008-08-18 2008-08-14 41.278 171,786 +90 0.40% 7,091,037
2008-08-15 2008-08-13 41.725 171,696 -1,793 0.40% 7,163,942
2008-08-13 2008-08-11 43.286 173,489 -439 0.40% 7,509,723
2008-08-12 2008-08-08 43.286 173,928 -54 0.40% 7,528,726
2008-08-08 2008-08-05 41.725 173,982 +224 0.40% 7,259,324
2008-08-04 2008-07-31 46.856 173,758 -269 0.40% 8,141,686
2008-08-01 2008-07-30 43.510 174,027 -1,003 0.40% 7,571,841
2008-07-31 2008-07-29 43.063 175,030 -4,706 0.40% 7,537,374
2008-07-30 2008-07-28 42.394 179,736 +179 0.42% 7,619,719
2008-07-28 2008-07-24 44.625 179,557 -3,854 0.41% 8,012,769
2008-07-25 2008-07-23 41.055 183,411 -986 0.42% 7,529,974
2008-07-24 2008-07-22 40.386 184,397 -583 0.43% 7,447,023
2008-07-22 2008-07-18 43.286 184,980 -314 0.43% 8,007,128
2008-07-18 2008-07-16 44.625 185,294 +224 0.43% 8,268,783
2008-07-15 2008-07-11 46.187 185,070 -1,792 0.43% 8,547,845
2008-07-14 2008-07-10 46.187 186,862 +448 0.43% 8,630,612
2008-07-11 2008-07-09 46.633 186,414 -359 0.43% 8,693,108
2008-07-10 2008-07-08 46.410 186,773 -89 0.43% 8,668,175
2008-07-09 2008-07-07 46.633 186,862 -1,094 0.43% 8,714,000
2008-07-08 2008-07-04 46.633 187,956 -45 0.43% 8,765,017
2008-07-07 2008-07-03 46.633 188,001 -376 0.43% 8,767,115
2008-07-04 2008-07-02 46.633 188,377 -359 0.44% 8,784,649
2008-06-30 2008-06-26 47.972 188,736 -896 0.44% 9,054,062
2008-06-26 2008-06-24 47.080 189,632 -90 0.44% 8,927,798
2008-06-25 2008-06-23 49.088 189,722 -806 0.44% 9,313,022
2008-06-24 2008-06-20 49.534 190,528 -180 0.44% 9,437,610
2008-06-23 2008-06-19 48.865 190,708 +4,617 0.44% 9,318,871
2008-06-20 2008-06-18 47.749 186,091 +528 0.43% 8,885,654
2008-06-19 2008-06-17 47.303 185,563 -1,756,203 0.43% 8,777,635
2008-06-04 2008-06-02 54.220 1,941,766 +1,747,589 4.49% 105,281,831
2008-06-03 2008-05-30 59.128 194,177 +2,483 0.45% 11,481,376
2008-06-02 2008-05-29 55.782 191,694 -732 0.44% 10,692,981
2008-05-30 2008-05-28 52.881 192,426 -897 0.44% 10,175,655
2008-05-29 2008-05-27 52.435 193,323 -179 0.45% 10,136,818
2008-05-28 2008-05-26 50.962 193,502 +8,533 0.45% 9,861,247
2008-05-27 2008-05-23 50.521 184,969 -1,380 0.43% 9,344,774
2008-05-26 2008-05-22 50.741 186,349 -136 0.43% 9,455,604
2008-05-23 2008-05-21 51.624 186,485 -571 0.43% 9,627,070
2008-05-22 2008-05-20 52.065 187,056 +906 0.43% 9,739,082
2008-05-21 2008-05-19 52.286 186,150 +544 0.43% 9,732,979
2008-05-20 2008-05-16 52.948 185,606 -4,351 0.42% 9,827,377
2008-05-19 2008-05-15 53.389 189,957 -907 0.43% 10,141,567
2008-05-16 2008-05-14 53.609 190,864 -5,081 0.44% 10,232,098
2008-05-15 2008-05-13 52.286 195,945 -390 0.45% 10,245,117
2008-05-13 2008-05-08 52.948 196,335 -517 0.45% 10,395,451
2008-05-09 2008-05-07 51.844 196,852 -6,618 0.45% 10,205,683
2008-05-08 2008-05-06 54.271 203,470 -1,795 0.46% 11,042,563
2008-05-07 2008-05-05 53.168 205,265 -1,677 0.47% 10,913,557
2008-05-06 2008-05-02 52.727 206,942 +1,904 0.47% 10,911,411
2008-05-05 2008-04-30 52.727 205,038 +10,262 0.47% 10,811,019
2008-05-02 2008-04-29 46.108 194,776 +753 0.45% 8,980,823
2008-04-30 2008-04-28 46.770 194,023 +453 0.44% 9,074,516
2008-04-29 2008-04-25 46.329 193,570 -444 0.44% 8,967,920
2008-04-28 2008-04-24 45.667 194,014 -1,686 0.44% 8,860,083
2008-04-24 2008-04-22 45.005 195,700 +716 0.45% 8,807,555
2008-04-23 2008-04-21 46.550 194,984 -181 0.45% 9,076,446
2008-04-22 2008-04-18 46.550 195,165 +1,223 0.45% 9,084,871
2008-04-21 2008-04-17 46.329 193,942 +816 0.44% 8,985,155
2008-04-18 2008-04-16 46.770 193,126 +4,995 0.44% 9,032,563
2008-04-17 2008-04-15 46.108 188,131 -272 0.43% 8,674,432
2008-04-16 2008-04-14 46.329 188,403 -2,175 0.43% 8,728,538
2008-04-15 2008-04-11 47.212 190,578 +453 0.44% 8,997,481
2008-04-14 2008-04-10 47.432 190,125 +2,584 0.43% 9,018,038
2008-04-11 2008-04-09 47.873 187,541 +5,258 0.43% 8,978,222
2008-04-10 2008-04-08 45.447 182,283 +1,586 0.42% 8,284,147
2008-04-09 2008-04-07 45.667 180,697 +3,717 0.41% 8,251,933
2008-04-08 2008-04-03 44.564 176,980 +2,493 0.40% 7,886,966
2008-04-07 2008-04-02 45.667 174,487 +136 0.40% 7,968,339
2008-04-03 2008-04-01 47.653 174,351 +145 0.40% 8,308,308
2008-04-02 2008-03-31 51.844 174,206 +907 0.40% 9,031,614
2008-04-01 2008-03-28 48.094 173,299 -454 0.40% 8,334,642
2008-03-28 2008-03-26 45.226 173,753 +535 0.40% 7,858,154
2008-03-27 2008-03-25 44.785 173,218 +680 0.40% 7,757,530
2008-03-26 2008-03-20 45.447 172,538 +907 0.39% 7,841,269
2008-03-25 2008-03-19 47.873 171,631 +979 0.39% 8,216,557
2008-03-20 2008-03-18 47.432 170,652 +1,088 0.39% 8,094,392
2008-03-19 2008-03-17 54.051 169,564 -1,106 0.39% 9,165,035
2008-03-18 2008-03-14 58.463 170,670 -454 0.39% 9,977,861
2008-03-17 2008-03-13 56.257 171,124 +544 0.39% 9,626,878
2008-03-14 2008-03-12 68.391 170,580 +871 0.39% 11,666,060
2008-03-13 2008-03-11 65.081 169,709 -499 0.56% 11,044,887
2008-03-12 2008-03-10 66.184 170,208 +1,768 0.56% 11,265,114
2008-03-11 2008-03-07 71.700 168,440 -1,043 0.56% 12,077,109
2008-03-10 2008-03-06 68.391 169,483 -997 0.56% 11,591,035
2008-03-07 2008-03-05 68.391 170,480 +1,859 0.57% 11,659,220
2008-03-06 2008-03-04 65.081 168,621 -173 0.56% 10,974,078
2008-03-05 2008-03-03 63.978 168,794 +644 0.56% 10,799,145
2008-03-04 2008-02-29 63.978 168,150 -4,333 0.56% 10,757,943
2008-03-03 2008-02-28 59.566 172,483 +9,926 0.57% 10,274,116
2008-02-29 2008-02-27 52.727 162,557 -18 0.54% 8,571,128
2008-02-28 2008-02-26 51.403 162,575 -9 0.98% 8,356,878
2008-02-26 2008-02-22 52.948 162,584 +2,267 0.98% 8,608,420
2008-02-25 2008-02-21 54.051 160,317 +172 0.97% 8,665,229
2008-02-22 2008-02-20 54.492 160,145 -517 0.97% 8,726,593
2008-02-20 2008-02-18 54.271 160,662 -598 0.97% 8,719,321
2008-02-18 2008-02-14 53.389 161,260 +453 0.97% 8,609,470
2008-02-15 2008-02-13 53.830 160,807 -227 0.97% 8,656,237
2008-02-12 2008-02-06 52.948 161,034 -163 0.97% 8,526,351
2008-02-11 2008-02-04 53.830 161,197 -1,405 0.97% 8,677,231
2008-02-05 2008-02-01 54.492 162,602 -2,593 0.98% 8,860,479
2008-02-04 2008-01-31 54.271 165,195 +617 1.00% 8,965,332
2008-02-01 2008-01-30 54.051 164,578 -36 0.99% 8,895,539
2008-01-31 2008-01-29 52.948 164,614 -227 0.99% 8,715,903
2008-01-29 2008-01-25 49.859 164,841 +136 2.20% 8,218,793
2008-01-28 2008-01-24 48.535 164,705 +2,856 2.19% 7,993,995
2008-01-25 2008-01-23 50.741 161,849 -4,261 2.16% 8,212,441
2008-01-24 2008-01-22 50.962 166,110 +816 2.21% 8,465,296
2008-01-23 2008-01-21 57.360 165,294 +226 2.20% 9,481,233
2008-01-21 2008-01-17 61.772 165,068 +1,986 2.20% 10,196,598
2008-01-18 2008-01-16 70.597 163,082 +18 2.17% 11,513,050
2008-01-17 2008-01-15 80.524 163,064 +652 2.17% 13,130,623
2008-01-16 2008-01-14 81.627 162,412 -453 2.16% 13,257,274
2008-01-15 2008-01-11 81.627 162,865 -226 2.17% 13,294,251
2008-01-14 2008-01-10 80.524 163,091 -907 2.17% 13,132,797
2008-01-11 2008-01-09 77.215 163,998 +2,421 2.19% 12,663,128
2008-01-10 2008-01-08 72.803 161,577 -3,563 2.15% 11,763,265
2008-01-09 2008-01-07 72.803 165,140 -218 2.20% 12,022,661
2008-01-08 2008-01-04 70.597 165,358 -18 2.20% 11,673,728
2008-01-07 2008-01-03 67.287 165,376 -3,372 2.20% 11,127,733
2008-01-04 2008-01-02 61.772 168,748 -281 2.25% 10,423,920
2008-01-03 2007-12-31 68.391 169,029 -807 2.25% 11,559,986
2008-01-02 2007-12-27 67.287 169,836 +362 2.26% 11,427,835
2007-12-28 2007-12-24 66.184 169,474 -2,665 2.26% 11,216,535
2007-12-27 2007-12-20 60.669 172,139 +408 2.29% 10,443,507
2007-12-21 2007-12-19 57.360 171,731 -136 2.29% 9,850,458
2007-12-20 2007-12-18 59.566 171,867 -163 2.29% 10,237,423
2007-12-19 2007-12-17 67.287 172,030 -589 2.29% 11,575,464
2007-12-18 2007-12-14 66.184 172,619 -6,700 2.30% 11,424,685
2007-12-17 2007-12-13 66.184 179,319 -3,735 2.39% 11,868,121
2007-12-12 2007-12-10 56.257 183,054 +4,959 2.44% 10,298,021
2007-12-11 2007-12-07 61.772 178,095 +725 2.37% 11,001,303
2007-12-10 2007-12-06 63.978 177,370 +1,587 2.36% 11,347,823
2007-12-07 2007-12-05 68.391 175,783 +770 2.34% 12,021,896
2007-12-06 2007-12-04 69.494 175,013 +1,224 2.33% 12,162,287
2007-12-05 2007-12-03 73.906 173,789 +453 2.32% 12,844,035
2007-12-04 2007-11-30 73.906 173,336 -136 2.31% 12,810,555
2007-12-03 2007-11-29 72.803 173,472 -235 2.31% 12,629,254
2007-11-29 2007-11-27 72.803 173,707 -9 2.31% 12,646,363
2007-11-28 2007-11-26 71.700 173,716 -898 2.32% 12,455,397
2007-11-27 2007-11-23 73.906 174,614 -1,115 2.33% 12,905,007
2007-11-26 2007-11-22 73.906 175,729 +245 2.34% 12,987,412
2007-11-23 2007-11-21 76.112 175,484 -680 2.34% 13,356,449
2007-11-22 2007-11-20 81.627 176,164 -544 2.35% 14,379,814
2007-11-21 2007-11-19 78.318 176,708 +716 2.35% 13,839,454
2007-11-20 2007-11-16 82.731 175,992 +182 2.35% 14,559,906
2007-11-19 2007-11-15 84.937 175,810 -182 2.34% 14,932,712
2007-11-16 2007-11-14 84.937 175,992 +272 2.35% 14,948,170
2007-11-15 2007-11-13 88.246 175,720 -390 2.34% 15,506,564
2007-11-14 2007-11-12 88.246 176,110 +762 2.35% 15,540,980
2007-11-13 2007-11-09 89.349 175,348 -1,215 2.34% 15,667,158
2007-11-09 2007-11-07 83.834 176,563 +1,215 2.35% 14,801,907
2007-11-08 2007-11-06 84.937 175,348 -100 2.34% 14,893,471
2007-11-07 2007-11-05 82.731 175,448 -362 2.34% 14,514,901
2007-11-06 2007-11-02 86.040 175,810 -227 2.34% 15,126,643
2007-11-05 2007-11-01 84.937 176,037 -45 2.35% 14,951,993
2007-11-02 2007-10-31 86.040 176,082 -91 2.35% 15,150,046
2007-11-01 2007-10-30 84.937 176,173 -91 2.35% 14,963,544
2007-10-31 2007-10-29 86.040 176,264 -1,160 2.35% 15,165,705
2007-10-30 2007-10-26 86.040 177,424 +181 2.36% 15,265,511
2007-10-29 2007-10-25 87.143 177,243 +626 2.36% 15,445,450
2007-10-26 2007-10-24 82.731 176,617 +1,088 2.35% 14,611,613
2007-10-25 2007-10-23 84.937 175,529 +226 2.34% 14,908,845
2007-10-24 2007-10-22 81.627 175,303 -9 2.34% 14,309,533
2007-10-23 2007-10-18 86.040 175,312 -1,088 2.34% 15,083,796
2007-10-22 2007-10-17 82.731 176,400 +454 2.35% 14,593,660
2007-10-18 2007-10-16 82.731 175,946 +498 2.34% 14,556,101
2007-10-17 2007-10-15 88.246 175,448 -535 2.34% 15,482,561
2007-10-16 2007-10-12 88.246 175,983 -7,207 2.35% 15,529,772
2007-10-15 2007-10-11 89.349 183,190 +272 2.44% 16,367,832
2007-10-12 2007-10-10 90.452 182,918 +499 2.44% 16,545,302
2007-10-11 2007-10-09 94.864 182,419 +2,053 2.43% 17,305,052
2007-10-10 2007-10-08 86.040 180,366 -9 2.40% 15,518,640
2007-10-09 2007-10-05 88.246 180,375 +3,128 2.40% 15,917,348
2007-10-08 2007-10-04 86.040 177,247 +1,949 2.36% 15,250,282
2007-10-05 2007-10-03 88.246 175,298 -644 2.34% 15,469,324
2007-10-04 2007-10-02 90.452 175,942 +4,052 2.34% 15,914,308
2007-10-03 2007-09-28 94.864 171,890 -1,178 2.29% 16,306,226
2007-10-02 2007-09-27 89.349 173,068 -317 2.31% 15,463,442
2007-09-28 2007-09-25 90.452 173,385 -4,388 2.31% 15,683,022
2007-09-27 2007-09-24 91.555 177,773 +4,868 2.37% 16,276,023
2007-09-25 2007-09-21 92.658 172,905 +753 2.30% 16,021,059
2007-09-24 2007-09-20 90.452 172,152 -2,249 2.29% 15,571,495
2007-09-21 2007-09-19 91.555 174,401 +2,820 2.32% 15,967,299
2007-09-20 2007-09-18 100.380 171,581 -6,319 2.29% 17,223,245
2007-09-19 2007-09-17 102.586 177,900 -6,627 2.37% 18,250,018
2007-09-18 2007-09-14 75.009 184,527 +36 2.46% 13,841,183
2007-09-17 2007-09-13 73.906 184,491 -498 2.46% 13,634,976
2007-09-14 2007-09-12 73.906 184,989 -5,576 2.47% 13,671,781
2007-09-13 2007-09-11 73.906 190,565 -253 2.54% 14,083,880
2007-09-12 2007-09-10 68.391 190,818 -46 2.54% 13,050,147
2007-09-11 2007-09-07 68.391 190,864 -394 2.54% 13,053,293
2007-09-10 2007-09-06 68.391 191,258 -64 2.55% 13,080,239
2007-09-07 2007-09-05 70.597 191,322 -226 2.55% 13,506,701
2007-09-06 2007-09-04 68.391 191,548 -1,129 2.55% 13,100,073
2007-09-05 2007-09-03 70.597 192,677 -163 2.57% 13,602,359
2007-09-04 2007-08-31 69.494 192,840 -952 2.57% 13,401,150
2007-09-03 2007-08-30 69.494 193,792 +1,043 2.58% 13,467,308
2007-08-31 2007-08-29 68.391 192,749 -898 2.57% 13,182,210
2007-08-30 2007-08-28 71.700 193,647 -4,814 2.58% 13,884,445
2007-08-29 2007-08-27 77.215 198,461 -988 2.64% 15,324,193
2007-08-28 2007-08-24 71.700 199,449 +1,632 2.66% 14,300,447
2007-08-27 2007-08-23 69.494 197,817 +988 2.64% 13,747,020
2007-08-24 2007-08-22 68.391 196,829 -3,762 2.62% 13,461,243
2007-08-23 2007-08-21 68.391 200,591 -2,756 2.67% 13,718,528
2007-08-22 2007-08-20 72.803 203,347 -254 2.71% 14,804,239
2007-08-21 2007-08-17 69.494 203,601 +1,750 2.71% 14,148,971
2007-08-20 2007-08-16 87.143 201,851 +752 2.69% 17,589,860
2007-08-09 2007-08-07 84.937 201,099 +744 2.68% 17,080,675
2007-08-08 2007-08-06 88.246 200,355 -318 2.67% 17,680,501
2007-08-07 2007-08-03 94.864 200,673 +2,022 2.67% 19,036,705
2007-08-06 2007-08-02 97.070 198,651 -1,034 2.65% 19,283,143
2007-08-03 2007-08-01 100.380 199,685 +2,221 2.66% 20,044,315
2007-08-02 2007-07-31 106.998 197,464 -9,700 2.63% 21,128,276
2007-08-01 2007-07-30 108.101 207,164 +6,691 2.76% 22,394,674
2007-07-31 2007-07-27 102.586 200,473 +3,490 2.67% 20,565,687
2007-07-30 2007-07-26 109.204 196,983 +2,185 2.63% 21,511,383
2007-07-27 2007-07-25 112.513 194,798 +13,417 2.60% 21,917,401
2007-07-26 2007-07-24 110.307 181,381 -15,312 2.42% 20,007,655
2007-07-25 2007-07-23 98.174 196,693 +354 2.62% 19,310,046
2007-07-24 2007-07-20 97.070 196,339 +14,994 2.62% 19,058,716
2007-07-23 2007-07-19 100.380 181,345 -9,446 2.42% 18,203,352
2007-07-20 2007-07-18 87.143 190,791 +652 2.54% 16,626,061
2007-07-19 2007-07-17 90.452 190,139 +644 2.53% 17,198,456
2007-07-18 2007-07-16 91.555 189,495 +680 2.53% 17,349,231
2007-07-17 2007-07-13 92.658 188,815 +3,916 2.52% 17,495,251
2007-07-16 2007-07-12 92.658 184,899 +227 2.46% 17,132,401
2007-07-13 2007-07-11 93.761 184,672 -807 2.46% 17,315,075
2007-07-12 2007-07-10 92.658 185,479 +191 2.47% 17,186,143
2007-07-11 2007-07-09 97.070 185,288 -4,343 2.47% 17,985,990
2007-07-10 2007-07-06 97.070 189,631 +907 2.53% 18,407,567
2007-07-09 2007-07-05 98.174 188,724 -2,829 2.52% 18,527,701
2007-07-06 2007-07-04 99.277 191,553 +1,650 2.55% 19,016,731
2007-07-05 2007-07-03 94.864 189,903 -272 2.53% 18,015,017
2007-07-04 2007-06-29 99.277 190,175 +3,382 2.53% 18,879,928
2007-07-03 2007-06-28 103.689 186,793 -182 2.49% 19,368,360
2007-06-28 2007-06-26 106.998 186,975 -1,233 2.49% 20,005,972
2007-06-27 2007-06-25 105.895 188,208 +4,198 2.51% 19,930,294
2007-06-26 2007-06-22 109.204 184,010 2.45% 20,094,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top