History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -861,200
2021-10-18 2021-10-12 0.191 861,200 -70,000 0.09% 164,489
2021-10-15 2021-10-11 0.185 931,200 +70,000 0.10% 172,272
2021-08-30 2021-08-26 0.059 861,200 +10,000 0.09% 50,811
2021-07-23 2021-07-21 0.048 851,200 +10,000 0.09% 40,858
2021-07-21 2021-07-19 0.046 841,200 -16,000 0.09% 38,695
2021-07-02 2021-06-29 0.060 857,200 +10,000 0.09% 51,432
2021-02-05 2021-02-03 0.145 847,200 -30,000 0.09% 122,844
2021-02-04 2021-02-02 0.153 877,200 -30,000 0.09% 134,212
2021-02-03 2021-02-01 0.149 907,200 -30,000 0.10% 135,173
2021-01-29 2021-01-27 0.134 937,200 -20,000 0.10% 125,585
2021-01-28 2021-01-26 0.112 957,200 -10,000 0.10% 107,206
2021-01-27 2021-01-25 0.113 967,200 -10,000 0.10% 109,294
2021-01-26 2021-01-22 0.100 977,200 -10,000 0.10% 97,720
2021-01-25 2021-01-21 0.104 987,200 -10,000 0.10% 102,669
2021-01-22 2021-01-20 0.104 997,200 -10,000 0.11% 103,709
2021-01-18 2021-01-14 0.095 1,007,200 -10,000 0.11% 95,684
2021-01-14 2021-01-12 0.098 1,017,200 -20,000 0.11% 99,686
2021-01-07 2021-01-05 0.111 1,037,200 -20,000 0.11% 115,129
2021-01-06 2021-01-04 0.103 1,057,200 -50,000 0.11% 108,892
2021-01-04 2020-12-29 0.104 1,107,200 -50,000 0.12% 115,149
2020-12-23 2020-12-21 0.085 1,157,200 -20,000 0.12% 98,362
2020-12-21 2020-12-17 0.081 1,177,200 -20,000 0.12% 95,353
2020-12-17 2020-12-15 0.085 1,197,200 -10,000 0.13% 101,762
2020-12-10 2020-12-08 0.087 1,207,200 -10,000 0.13% 105,026
2020-12-09 2020-12-07 0.086 1,217,200 -10,000 0.13% 104,679
2020-12-08 2020-12-04 0.093 1,227,200 -10,000 0.13% 114,130
2020-12-07 2020-12-03 0.091 1,237,200 -10,000 0.13% 112,585
2020-12-04 2020-12-02 0.091 1,247,200 -20,000 0.13% 113,495
2020-12-03 2020-12-01 0.095 1,267,200 -20,000 0.13% 120,384
2020-12-02 2020-11-30 0.100 1,287,200 -20,000 0.14% 128,720
2020-12-01 2020-11-27 0.104 1,307,200 -30,000 0.14% 135,949
2020-11-30 2020-11-26 0.104 1,337,200 -30,000 0.14% 139,069
2020-11-27 2020-11-25 0.098 1,367,200 -30,000 0.14% 133,986
2020-11-25 2020-11-23 0.097 1,397,200 -30,000 0.15% 135,528
2020-11-24 2020-11-20 0.104 1,427,200 -30,000 0.15% 148,429
2020-11-23 2020-11-19 0.105 1,457,200 -30,000 0.15% 153,006
2020-11-20 2020-11-18 0.105 1,487,200 -4,000 0.16% 156,156
2020-11-19 2020-11-17 0.106 1,491,200 -30,000 0.16% 158,067
2020-11-18 2020-11-16 0.100 1,521,200 -29,600 0.16% 152,120
2020-11-17 2020-11-13 0.105 1,550,800 -26,400 0.16% 162,834
2020-11-16 2020-11-12 0.106 1,577,200 +38,400 0.17% 167,183
2020-11-13 2020-11-11 0.102 1,538,800 +81,600 0.16% 156,958
2020-11-12 2020-11-10 0.081 1,457,200 +100,400 0.15% 118,033
2020-11-11 2020-11-09 0.081 1,356,800 +144,000 0.14% 109,901
2020-11-10 2020-11-06 0.080 1,212,800 +32,000 0.13% 97,024
2020-11-09 2020-11-05 0.075 1,180,800 +37,200 0.12% 88,560
2020-11-06 2020-11-04 0.079 1,143,600 -2,800 0.12% 90,344
2020-02-21 2020-02-19 0.250 1,146,400 -400 0.12% 286,600
2020-02-18 2020-02-14 0.250 1,146,800 +1,200 0.12% 286,700
2020-02-17 2020-02-13 0.250 1,145,600 +400 0.12% 286,400
2020-02-11 2020-02-07 0.275 1,145,200 +1,200 0.12% 314,930
2020-02-10 2020-02-06 0.275 1,144,000 +1,600 0.12% 314,600
2020-02-07 2020-02-05 0.275 1,142,400 +400 0.12% 314,160
2020-02-05 2020-02-03 0.275 1,142,000 -73,200 0.12% 314,050
2019-12-10 2019-12-06 0.400 1,215,200 +83,600 0.13% 486,080
2019-12-04 2019-12-02 0.400 1,131,600 +5,200 0.12% 452,640
2019-11-07 2019-11-05 0.500 1,126,400 -26,400 0.12% 563,200
2019-11-06 2019-11-04 0.525 1,152,800 -10,000 0.12% 605,220
2019-11-05 2019-11-01 0.550 1,162,800 -4,800 0.12% 639,540
2019-11-04 2019-10-31 0.575 1,167,600 +5,600 0.12% 671,370
2019-11-01 2019-10-30 0.575 1,162,000 +3,600 0.12% 668,150
2019-10-25 2019-10-23 0.600 1,158,400 +10,000 0.12% 695,040
2019-10-24 2019-10-22 0.600 1,148,400 -104,400 0.12% 689,040
2019-10-23 2019-10-21 0.600 1,252,800 -3,600 0.13% 751,680
2019-10-21 2019-10-17 0.600 1,256,400 +364,800 0.13% 753,840
2019-10-16 2019-10-14 0.625 891,600 +6,000 0.09% 557,250
2019-10-15 2019-10-11 0.625 885,600 -10,000 0.09% 553,500
2019-10-14 2019-10-10 0.600 895,600 -13,600 0.09% 537,360
2019-10-11 2019-10-09 0.725 909,200 +19,600 0.10% 659,170
2019-10-10 2019-10-08 0.825 889,600 +20,800 0.09% 733,920
2019-10-09 2019-10-04 0.850 868,800 +15,200 0.09% 738,480
2019-10-08 2019-10-03 0.850 853,600 -9,200 0.09% 725,560
2019-10-04 2019-10-02 0.825 862,800 +109,480 0.09% 711,810
2019-10-03 2019-09-30 0.850 753,320 +37,600 0.08% 640,322
2019-09-24 2019-09-20 0.650 715,720 +66,800 0.08% 465,218
2019-09-18 2019-09-16 0.725 648,920 -302,480 0.07% 470,467
2019-09-17 2019-09-13 0.825 951,400 -194,800 0.10% 784,905
2019-09-16 2019-09-12 0.825 1,146,200 +282,800 0.12% 945,615
2019-09-13 2019-09-11 0.750 863,400 +191,200 0.09% 647,550
2019-09-12 2019-09-10 0.725 672,200 +25,200 0.07% 487,345
2019-09-11 2019-09-09 0.700 647,000 +65,600 0.07% 452,900
2019-09-10 2019-09-06 0.700 581,400 +15,600 0.06% 406,980
2019-09-09 2019-09-05 0.700 565,800 +103,200 0.06% 396,060
2019-09-06 2019-09-04 0.650 462,600 +60,000 0.05% 300,690
2019-09-05 2019-09-03 0.650 402,600 -600 0.04% 261,690
2019-09-04 2019-09-02 0.650 403,200 +136,000 0.04% 262,080
2019-09-03 2019-08-30 0.675 267,200 +27,600 0.03% 180,360
2019-09-02 2019-08-29 0.675 239,600 +100,400 0.03% 161,730
2019-08-30 2019-08-28 0.675 139,200 +60,000 0.01% 93,960
2019-08-29 2019-08-27 0.700 79,200 +77,600 0.01% 55,440
2019-08-28 2019-08-26 0.675 1,600 -21,600 0.00% 1,080
2019-08-27 2019-08-23 0.675 23,200 -60,800 0.00% 15,660
2019-08-26 2019-08-22 0.675 84,000 +42,000 0.01% 56,700
2019-08-23 2019-08-21 0.675 42,000 +42,000 0.00% 28,350
2019-08-20 2019-08-16 0.675 0 -25,700
2019-08-13 2019-08-09 0.650 25,700 -29,600 0.00% 16,705
2019-08-12 2019-08-08 0.700 55,300 -64,079 0.01% 38,710
2019-08-09 2019-08-07 0.750 119,379 +57,200 0.01% 89,534
2019-08-08 2019-08-06 0.650 62,179 +38,000 0.01% 40,416
2019-08-07 2019-08-05 0.675 24,179 -64,800 0.00% 16,321
2019-08-06 2019-08-02 0.750 88,979 -13,487 0.01% 66,734
2019-08-05 2019-08-01 0.800 102,466 -5,200 0.01% 81,973
2019-08-02 2019-07-31 0.725 107,666 +87,200 0.01% 78,058
2019-07-29 2019-07-25 0.850 20,466 -3,200 0.00% 17,396
2019-07-26 2019-07-24 0.850 23,666 +10,400 0.00% 20,116
2019-07-25 2019-07-23 0.950 13,266 -47,200 0.00% 12,603
2019-07-24 2019-07-22 0.875 60,466 -14,400 0.01% 52,908
2019-07-23 2019-07-19 0.825 74,866 -1,489,000 0.01% 61,764
2019-07-22 2019-07-18 0.900 1,563,866 +528,000 0.16% 1,407,479
2019-07-19 2019-07-17 0.600 1,035,866 -35,200 0.11% 621,520
2019-07-18 2019-07-16 0.600 1,071,066 +32,000 0.11% 642,640
2019-07-17 2019-07-15 0.600 1,039,066 -38,800 0.11% 623,440
2019-07-16 2019-07-12 0.600 1,077,866 -97,600 0.11% 646,720
2019-07-15 2019-07-11 0.575 1,175,466 +38,400 0.12% 675,893
2019-07-12 2019-07-10 0.575 1,137,066 -180,040 0.12% 653,813
2019-07-11 2019-07-09 0.575 1,317,106 +207,600 0.14% 757,336
2019-07-10 2019-07-08 0.525 1,109,506 +17,600 0.12% 582,491
2019-07-09 2019-07-05 0.575 1,091,906 -36,400 0.12% 627,846
2019-07-08 2019-07-04 0.575 1,128,306 +90,000 0.12% 648,776
2019-07-05 2019-07-03 0.575 1,038,306 +534,400 0.11% 597,026
2019-07-04 2019-07-02 0.600 503,906 +190,400 0.05% 302,344
2019-07-03 2019-06-28 0.600 313,506 -136,174 0.03% 188,104
2019-07-02 2019-06-27 0.550 449,680 +240,800 0.05% 247,324
2019-06-28 2019-06-26 0.525 208,880 +800 0.02% 109,662
2019-06-27 2019-06-25 0.525 208,080 +60,800 0.02% 109,242
2019-06-26 2019-06-24 0.550 147,280 +84,200 0.02% 81,004
2019-06-24 2019-06-20 0.550 63,080 +63,080 0.01% 34,694
2019-06-17 2019-06-13 0.700 0 -192,400
2019-06-14 2019-06-12 0.725 192,400 +192,400 0.02% 139,490
2019-06-11 2019-06-06 0.900 0 -268,706
2019-06-05 2019-06-03 0.975 268,706 +144,800 0.03% 261,988
2019-06-03 2019-05-30 0.950 123,906 -85,600 0.01% 117,711
2019-05-31 2019-05-29 0.975 209,506 -23,600 0.02% 204,268
2019-05-30 2019-05-28 1.025 233,106 -50,700 0.02% 238,934
2019-05-29 2019-05-27 1.100 283,806 -54,000 0.03% 312,187
2019-05-28 2019-05-24 1.200 337,806 +253,406 0.04% 405,367
2019-05-27 2019-05-23 1.150 84,400 -11,135 0.01% 97,060
2019-05-24 2019-05-22 1.200 95,535 +30,000 0.01% 114,642
2019-05-23 2019-05-21 1.175 65,535 +50,349 0.01% 77,004
2019-05-22 2019-05-20 1.100 15,186 +9,981 0.00% 16,705
2019-05-21 2019-05-17 1.100 5,205 -87,817 0.00% 5,726
2019-05-20 2019-05-16 1.075 93,022 +40,000 0.01% 99,999
2019-05-17 2019-05-15 1.075 53,022 -38,360 0.01% 56,999
2019-05-16 2019-05-14 1.075 91,382 -34,000 0.01% 98,236
2019-05-15 2019-05-10 1.125 125,382 +92,800 0.01% 141,055
2019-05-14 2019-05-09 1.075 32,582 +32,209 0.00% 35,026
2019-05-10 2019-05-08 1.050 373 -98,800 0.00% 392
2019-05-09 2019-05-07 1.075 99,173 +98,800 0.01% 106,611
2019-05-08 2019-05-06 1.075 373 -788,427 0.00% 401
2019-05-07 2019-05-03 1.125 788,800 -42,400 0.08% 887,400
2019-05-06 2019-05-02 1.200 831,200 -9,600 0.09% 997,440
2019-05-03 2019-04-30 1.200 840,800 +819,600 0.09% 1,008,960
2019-05-02 2019-04-29 1.200 21,200 +17,600 0.00% 25,440
2019-04-30 2019-04-26 1.175 3,600 +3,600 0.00% 4,230
2019-04-26 2019-04-24 1.300 0 -3,200
2019-04-24 2019-04-18 1.275 3,200 -98,400 0.00% 4,080
2019-04-23 2019-04-17 1.300 101,600 +77,600 0.01% 132,080
2019-04-18 2019-04-16 1.275 24,000 +24,000 0.00% 30,600
2019-04-16 2019-04-12 1.450 0 -42,533
2019-04-15 2019-04-11 1.350 42,533 -78,400 0.00% 57,420
2019-04-12 2019-04-10 1.350 120,933 -114,000 0.01% 163,260
2019-04-11 2019-04-09 1.400 234,933 +234,933 0.02% 328,906
2019-04-10 2019-04-08 1.150 0 -16,000
2019-04-09 2019-04-04 1.125 16,000 +9,689 0.00% 18,000
2019-04-08 2019-04-03 1.125 6,311 +4,975 0.00% 7,100
2019-04-03 2019-04-01 1.150 1,336 -49,191 0.00% 1,536
2019-04-02 2019-03-29 1.175 50,527 +39,600 0.01% 59,369
2019-04-01 2019-03-28 1.150 10,927 -259,200 0.00% 12,566
2019-03-29 2019-03-27 1.275 270,127 +36,408 0.03% 344,412
2019-03-28 2019-03-26 1.050 233,719 +233,600 0.02% 245,405
2019-03-27 2019-03-25 0.900 119 -52,975 0.00% 107
2019-03-22 2019-03-20 0.725 53,094 +45,300 0.01% 38,493
2019-03-19 2019-03-15 1.800 7,794 -409,948 0.00% 14,029
2019-03-15 2019-03-13 2.000 417,742 +309,200 0.04% 835,484
2019-03-14 2019-03-12 2.150 108,542 -142,000 0.01% 233,365
2019-03-13 2019-03-11 2.150 250,542 +247,200 0.03% 538,665
2019-03-12 2019-03-08 2.300 3,342 -87,600 0.00% 7,687
2019-03-11 2019-03-07 2.625 90,942 +55,600 0.01% 238,723
2019-03-08 2019-03-06 2.750 35,342 -262,593 0.00% 97,191
2019-03-07 2019-03-05 2.925 297,935 +277,535 0.03% 871,460
2019-03-06 2019-03-04 2.975 20,400 +8,000 0.00% 60,690
2019-03-05 2019-03-01 3.125 12,400 -92,822 0.00% 38,750
2019-03-04 2019-02-28 3.050 105,222 +22,000 0.01% 320,927
2019-03-01 2019-02-27 3.125 83,222 +22,422 0.01% 260,069
2019-02-28 2019-02-26 3.025 60,800 +12,000 0.01% 183,920
2019-02-27 2019-02-25 3.075 48,800 +45,600 0.01% 150,060
2019-02-26 2019-02-22 3.025 3,200 +2,000 0.00% 9,680
2019-02-25 2019-02-21 2.925 1,200 -6,400 0.00% 3,510
2019-02-22 2019-02-20 2.925 7,600 +7,600 0.00% 22,230
2019-02-13 2019-02-11 3.000 0 -14,725
2019-02-12 2019-02-08 3.050 14,725 -2,000 0.00% 44,911
2019-02-11 2019-02-04 3.025 16,725 -16,400 0.00% 50,593
2019-02-08 2019-01-31 2.925 33,125 -2,800 0.00% 96,891
2019-02-01 2019-01-30 3.000 35,925 -164,075 0.00% 107,775
2019-01-30 2019-01-28 3.050 200,000 +180,325 0.02% 610,000
2019-01-28 2019-01-24 3.225 19,675 +19,675 0.00% 63,452
2019-01-21 2019-01-17 2.975 0 -12,000
2019-01-18 2019-01-16 3.300 12,000 -15,200 0.00% 39,600
2019-01-17 2019-01-15 3.325 27,200 +27,200 0.00% 90,440
2019-01-16 2019-01-14 3.300 0 -82,388
2019-01-15 2019-01-11 3.275 82,388 +82,388 0.01% 269,821
2019-01-11 2019-01-09 3.150 0 -119
2018-12-28 2018-12-24 3.325 119 +119 0.00% 396
2018-12-20 2018-12-18 3.525 0 -151,200
2018-12-19 2018-12-17 3.600 151,200 -28,800 0.02% 544,320
2018-12-18 2018-12-14 3.600 180,000 +180,000 0.02% 648,000
2018-12-17 2018-12-13 3.550 0 -400
2018-12-14 2018-12-12 3.625 400 +400 0.00% 1,450
2018-12-07 2018-12-05 3.550 0 -39
2018-12-06 2018-12-04 3.450 39 -12,219 0.00% 135
2018-12-05 2018-12-03 3.325 12,258 +6,759 0.00% 40,758
2018-12-04 2018-11-30 2.925 5,499 +1,662 0.00% 16,085
2018-12-03 2018-11-29 2.875 3,837 -105,482 0.00% 11,031
2018-11-30 2018-11-28 2.600 109,319 +31,600 0.01% 284,229
2018-11-29 2018-11-27 2.550 77,719 +40,800 0.01% 198,183
2018-11-26 2018-11-22 3.050 36,919 +36,919 0.00% 112,603
2018-11-20 2018-11-16 3.250 0 -17,600
2018-11-16 2018-11-14 3.375 17,600 -30,400 0.00% 59,400
2018-11-15 2018-11-13 3.425 48,000 +48,000 0.01% 164,400
2018-11-05 2018-11-01 3.650 0 -16,800
2018-11-02 2018-10-31 3.550 16,800 +16,800 0.00% 59,640
2018-10-31 2018-10-29 3.700 0 -13,355
2018-10-30 2018-10-26 3.775 13,355 +13,355 0.00% 50,415
2018-10-29 2018-10-25 3.925 0 -1,200
2018-10-26 2018-10-24 4.075 1,200 -36,800 0.00% 4,890
2018-10-25 2018-10-23 4.125 38,000 +38,000 0.00% 156,750
2018-10-22 2018-10-18 5.025 0 -2,400
2018-10-19 2018-10-16 5.100 2,400 -19,600 0.00% 12,240
2018-10-18 2018-10-15 5.100 22,000 +8,800 0.00% 112,200
2018-10-16 2018-10-12 5.100 13,200 -126,800 0.00% 67,320
2018-10-15 2018-10-11 4.925 140,000 -164,000 0.01% 689,500
2018-10-12 2018-10-10 5.250 304,000 -73,600 0.03% 1,596,000
2018-10-11 2018-10-09 5.450 377,600 -5,600 0.04% 2,057,920
2018-10-10 2018-10-08 5.450 383,200 -26,800 0.04% 2,088,440
2018-10-09 2018-10-05 5.525 410,000 -110,000 0.04% 2,265,250
2018-10-08 2018-10-04 5.550 520,000 -150,800 0.05% 2,886,000
2018-10-05 2018-10-03 5.225 670,800 -39,200 0.07% 3,504,930
2018-10-04 2018-10-02 5.425 710,000 -36,400 0.07% 3,851,750
2018-10-03 2018-09-28 5.575 746,400 +364,800 0.08% 4,161,180
2018-10-02 2018-09-27 5.575 381,600 -136,800 0.04% 2,127,420
2018-09-27 2018-09-24 5.575 518,400 -120,911 0.05% 2,890,080
2018-09-26 2018-09-21 5.700 639,311 -8,000 0.07% 3,644,073
2018-09-20 2018-09-18 5.750 647,311 -4,000 0.07% 3,722,038
2018-09-19 2018-09-17 6.500 651,311 +11,055 0.07% 4,233,522
2018-09-18 2018-09-14 7.000 640,256 +75,200 0.07% 4,481,792
2018-09-17 2018-09-13 7.125 565,056 +39,947 0.06% 4,026,024
2018-09-06 2018-09-04 8.000 525,109 +6,709 0.06% 4,200,872
2018-09-05 2018-09-03 8.125 518,400 -9,600 0.05% 4,212,000
2018-09-04 2018-08-31 8.125 528,000 +4,400 0.06% 4,290,000
2018-09-03 2018-08-30 8.000 523,600 -2,400 0.05% 4,188,800
2018-08-31 2018-08-29 7.750 526,000 +7,600 0.06% 4,076,500
2018-08-20 2018-08-16 8.125 518,400 -936 0.05% 4,212,000
2018-08-17 2018-08-15 7.875 519,336 +936 0.05% 4,089,771
2018-07-27 2018-07-25 8.375 518,400 -3,200 0.05% 4,341,600
2018-07-26 2018-07-24 8.000 521,600 +3,200 0.05% 4,172,800
2018-07-25 2018-07-23 8.000 518,400 -5,600 0.05% 4,147,200
2018-07-24 2018-07-20 8.000 524,000 +5,600 0.05% 4,192,000
2018-07-23 2018-07-19 8.000 518,400 -12,400 0.05% 4,147,200
2018-07-19 2018-07-17 8.000 530,800 -17,909 0.06% 4,246,400
2018-07-18 2018-07-16 8.000 548,709 -2,800 0.06% 4,389,672
2018-07-17 2018-07-13 8.000 551,509 +15,200 0.06% 4,412,072
2018-07-16 2018-07-12 8.000 536,309 -2,000 0.06% 4,290,472
2018-07-13 2018-07-11 8.000 538,309 +15,509 0.06% 4,306,472
2018-07-10 2018-07-06 8.000 522,800 -4,800 0.05% 4,182,400
2018-07-09 2018-07-05 8.000 527,600 +4,800 0.06% 4,220,800
2018-07-06 2018-07-04 8.000 522,800 -400 0.05% 4,182,400
2018-07-05 2018-07-03 8.000 523,200 +4,800 0.05% 4,185,600
2018-06-19 2018-06-14 8.500 518,400 -3,600 0.05% 4,406,400
2018-06-15 2018-06-13 8.500 522,000 -9,638 0.05% 4,437,000
2018-06-14 2018-06-12 8.500 531,638 -24,400 0.06% 4,518,923
2018-06-13 2018-06-11 8.500 556,038 -3,600 0.06% 4,726,323
2018-06-12 2018-06-08 8.500 559,638 +3,600 0.06% 4,756,923
2018-06-11 2018-06-07 8.500 556,038 -35,962 0.06% 4,726,323
2018-06-08 2018-06-06 8.500 592,000 -400 0.06% 5,032,000
2018-06-07 2018-06-05 8.500 592,400 -4,000 0.06% 5,035,400
2018-06-06 2018-06-04 8.500 596,400 -10,400 0.06% 5,069,400
2018-06-05 2018-06-01 8.500 606,800 +4,400 0.06% 5,157,800
2018-06-04 2018-05-31 8.625 602,400 +4,000 0.06% 5,195,700
2018-06-01 2018-05-30 8.500 598,400 +80,000 0.06% 5,086,400
2018-05-31 2018-05-29 8.500 518,400 -800 0.05% 4,406,400
2018-05-30 2018-05-28 8.500 519,200 -800 0.05% 4,413,200
2018-05-29 2018-05-25 8.500 520,000 +800 0.05% 4,420,000
2018-05-28 2018-05-24 8.500 519,200 +800 0.05% 4,413,200
2018-05-23 2018-05-18 8.500 518,400 -10,000 0.05% 4,406,400
2018-05-21 2018-05-17 8.500 528,400 +10,000 0.06% 4,491,400
2018-05-09 2018-05-07 8.625 518,400 -1,600 0.05% 4,471,200
2018-05-08 2018-05-04 8.500 520,000 +1,600 0.05% 4,420,000
2018-05-03 2018-04-30 8.625 518,400 -2,000 0.05% 4,471,200
2018-05-02 2018-04-27 8.500 520,400 +1,200 0.05% 4,423,400
2018-04-30 2018-04-26 8.500 519,200 +800 0.05% 4,413,200
2018-04-16 2018-04-12 8.500 518,400 -18,759 0.05% 4,406,400
2018-04-13 2018-04-11 8.625 537,159 -4,800 0.06% 4,632,996
2018-04-12 2018-04-10 8.625 541,959 -12,646 0.06% 4,674,396
2018-04-11 2018-04-09 8.500 554,605 +36,205 0.06% 4,714,143
2018-03-28 2018-03-26 8.625 518,400 -1,200 0.05% 4,471,200
2018-03-26 2018-03-22 8.875 519,600 +1,200 0.05% 4,611,450
2018-03-20 2018-03-16 8.875 518,400 -488,540 0.05% 4,600,800
2018-03-19 2018-03-15 9.250 1,006,940 -338,900 0.11% 9,314,195
2018-03-16 2018-03-14 9.750 1,345,840 -40,000 0.14% 13,121,940
2018-03-15 2018-03-13 9.625 1,385,840 +43,200 0.15% 13,338,710
2018-03-14 2018-03-12 9.750 1,342,640 +779,440 0.14% 13,090,740
2018-03-13 2018-03-09 9.750 563,200 +44,800 0.06% 5,491,200
2018-03-07 2018-03-05 9.500 518,400 -9,200 0.05% 4,924,800
2018-03-06 2018-03-02 9.750 527,600 -83,600 0.06% 5,144,100
2018-03-05 2018-03-01 10.000 611,200 +52,400 0.06% 6,112,000
2018-03-02 2018-02-28 10.000 558,800 +39,600 0.06% 5,588,000
2018-03-01 2018-02-27 9.500 519,200 -79,200 0.05% 4,932,400
2018-02-28 2018-02-26 9.000 598,400 +40,400 0.06% 5,385,600
2018-02-27 2018-02-23 8.875 558,000 -1,200 0.06% 4,952,250
2018-02-26 2018-02-22 8.875 559,200 +12,400 0.06% 4,962,900
2018-02-23 2018-02-21 8.875 546,800 +13,300 0.06% 4,852,850
2018-02-22 2018-02-20 8.875 533,500 +14,800 0.06% 4,734,813
2018-02-21 2018-02-15 9.000 518,700 -24,800 0.05% 4,668,300
2018-02-20 2018-02-13 8.875 543,500 -20,900 0.06% 4,823,563
2018-02-14 2018-02-12 8.875 564,400 -15,200 0.06% 5,009,050
2018-02-13 2018-02-09 8.875 579,600 +61,200 0.06% 5,143,950
2018-01-15 2018-01-11 9.000 518,400 -400 0.06% 4,665,600
2018-01-12 2018-01-10 9.125 518,800 +400 0.06% 4,734,050
2018-01-08 2018-01-04 9.500 518,400 -1,500 0.06% 4,924,800
2018-01-03 2017-12-29 11.125 519,900 -100 0.06% 5,783,888
2018-01-02 2017-12-28 9.875 520,000 -2,400 0.06% 5,135,000
2017-12-21 2017-12-19 9.500 522,400 +4,000 0.06% 4,962,800
2017-12-07 2017-12-05 9.500 518,400 -58,400 0.06% 4,924,800
2017-12-06 2017-12-04 9.500 576,800 -3,600 0.07% 5,479,600
2017-12-04 2017-11-30 9.625 580,400 +62,000 0.07% 5,586,350
2017-11-24 2017-11-22 9.625 518,400 -1,200 0.06% 4,989,600
2017-11-23 2017-11-21 9.625 519,600 +800 0.06% 5,001,150
2017-11-22 2017-11-20 9.750 518,800 +400 0.06% 5,058,300
2017-11-17 2017-11-15 9.875 518,400 -2,800 0.06% 5,119,200
2017-11-16 2017-11-14 9.875 521,200 +2,800 0.06% 5,146,850
2017-11-10 2017-11-08 9.875 518,400 -212,472 0.06% 5,119,200
2017-11-09 2017-11-07 9.875 730,872 +209,772 0.09% 7,217,361
2017-11-07 2017-11-03 10.000 521,100 +2,300 0.06% 5,211,000
2017-11-06 2017-11-02 9.875 518,800 +400 0.06% 5,123,150
2017-11-03 2017-11-01 9.875 518,400 -2,000 0.06% 5,119,200
2017-10-30 2017-10-26 9.875 520,400 +2,000 0.06% 5,138,950
2017-10-13 2017-10-11 10.125 518,400 -65,200 0.06% 5,248,800
2017-10-12 2017-10-10 10.250 583,600 +65,200 0.07% 5,981,900
2017-10-11 2017-10-09 10.250 518,400 -21,434 0.06% 5,313,600
2017-10-10 2017-10-06 10.250 539,834 +21,434 0.06% 5,533,299
2017-10-09 2017-10-04 10.250 518,400 -97,746 0.06% 5,313,600
2017-10-06 2017-10-03 10.375 616,146 -2,475,054 0.07% 6,392,515
2017-10-04 2017-09-29 10.375 3,091,200 -1,398,136 0.36% 32,071,200
2017-10-03 2017-09-28 11.000 4,489,336 -717,134 0.52% 49,382,696
2017-09-29 2017-09-27 12.000 5,206,470 -93,300 0.61% 62,477,640
2017-09-28 2017-09-26 13.500 5,299,770 +5,299,370 0.62% 71,546,895
2017-09-22 2017-09-20 11.750 400 -302,000 0.00% 4,700
2017-09-21 2017-09-19 11.750 302,400 +230,462 0.04% 3,553,200
2017-09-20 2017-09-18 11.625 71,938 +12,000 0.01% 836,279
2017-09-19 2017-09-15 11.875 59,938 -59,133 0.01% 711,764
2017-09-18 2017-09-14 12.750 119,071 +118,671 0.02% 1,518,155
2017-09-15 2017-09-13 13.500 400 +400 0.00% 5,400
2017-09-12 2017-09-08 14.250 0 -148,800
2017-09-11 2017-09-07 14.500 148,800 -84,000 0.02% 2,157,600
2017-09-08 2017-09-06 14.500 232,800 -167,200 0.03% 3,375,600
2017-08-31 2017-08-29 14.750 400,000 -121,009 0.06% 5,900,000
2017-08-30 2017-08-28 14.500 521,009 -2,000 0.08% 7,554,631
2017-08-29 2017-08-25 13.600 523,009 -2,000 0.08% 7,112,922
2017-08-28 2017-08-24 13.600 525,009 +40,965 0.08% 7,140,122
2017-08-25 2017-08-22 13.834 484,044 -5,971 0.07% 6,696,498
2017-08-24 2017-08-21 14.069 490,015 +63,544 0.07% 6,894,004
2017-08-18 2017-08-16 14.069 426,471 -8,955 0.06% 6,000,006
2017-08-17 2017-08-15 15.476 435,426 -2,581 0.06% 6,738,593
2017-08-16 2017-08-14 16.179 438,007 -16,599 0.06% 7,086,651
2017-08-15 2017-08-11 16.179 454,606 +28,135 0.06% 7,355,212
2017-08-09 2017-08-07 16.179 426,471 -2,985 0.06% 6,900,007
2017-08-08 2017-08-04 16.179 429,456 -853 0.06% 6,948,302
2017-08-07 2017-08-03 16.179 430,309 -853 0.06% 6,962,103
2017-08-04 2017-08-02 16.179 431,162 +1,706 0.06% 6,975,904
2017-08-03 2017-08-01 16.179 429,456 -37,536 0.06% 6,948,302
2017-08-02 2017-07-31 16.179 466,992 +3,839 0.06% 7,555,608
2017-08-01 2017-07-28 16.179 463,153 +20,051 0.06% 7,493,496
2017-07-31 2017-07-27 16.414 443,102 +16,631 0.06% 7,272,985
2017-07-28 2017-07-26 16.414 426,471 -61,176 0.06% 7,000,007
2017-07-27 2017-07-25 16.414 487,647 +51,806 0.07% 8,004,137
2017-07-25 2017-07-21 16.414 435,841 -11,515 0.06% 7,153,804
2017-07-24 2017-07-20 16.414 447,356 -2,961 0.06% 7,342,809
2017-07-21 2017-07-19 16.414 450,317 -5,544 0.06% 7,391,410
2017-07-07 2017-07-05 16.648 455,861 +1,280 0.06% 7,589,300
2017-07-06 2017-07-04 16.648 454,581 +3,838 0.06% 7,567,990
2017-07-05 2017-07-03 16.883 450,743 +2,985 0.06% 7,609,785
2017-07-04 2017-06-30 16.883 447,758 -426 0.06% 7,559,390
2017-07-03 2017-06-29 16.883 448,184 +2,132 0.06% 7,566,582
2017-06-30 2017-06-28 16.648 446,052 +7,677 0.06% 7,425,997
2017-06-29 2017-06-27 16.883 438,375 -192,153 0.06% 7,400,979
2017-06-28 2017-06-26 16.648 630,528 +2,559 0.09% 10,497,204
2017-06-27 2017-06-23 16.648 627,969 +8,103 0.09% 10,454,601
2017-06-26 2017-06-22 16.648 619,866 +165,248 0.08% 10,319,700
2017-06-23 2017-06-21 16.648 454,618 +2,559 0.06% 7,568,606
2017-06-21 2017-06-19 16.414 452,059 +25,588 0.06% 7,420,003
2017-06-12 2017-06-08 17.821 426,471 +426,471 0.06% 7,600,007
2017-06-05 2017-06-01 18.524 0 -1,706
2017-06-02 2017-05-31 18.524 1,706 +1,706 0.00% 31,602
2017-05-31 2017-05-26 18.524 0 -1,279
2017-05-26 2017-05-24 18.759 1,279 +1,279 0.00% 23,992
2017-05-18 2017-05-16 18.759 0 -41,310
2017-05-17 2017-05-15 18.759 41,310 -911 0.01% 774,919
2017-05-16 2017-05-12 18.759 42,221 -1,705 0.01% 792,008
2017-05-15 2017-05-11 18.759 43,926 +1,705 0.01% 823,991
2017-05-12 2017-05-10 18.759 42,221 +40,515 0.01% 792,008
2017-05-11 2017-05-09 18.759 1,706 +1,706 0.00% 32,002
2017-05-02 2017-04-27 18.759 0 -63,222
2017-04-28 2017-04-26 18.759 63,222 +63,222 0.01% 1,185,958
2017-04-11 2017-04-07 19.228 0 -6,824
2017-04-10 2017-04-06 19.228 6,824 +6,824 0.00% 131,209
2017-04-06 2017-04-03 19.697 0 -10,378
2017-04-05 2017-03-31 19.697 10,378 +10,378 0.00% 204,411
2017-03-23 2017-03-21 19.931 0 -29,380
2017-03-21 2017-03-17 19.931 29,380 +25,542 0.00% 585,574
2017-03-20 2017-03-16 19.931 3,838 +2,985 0.00% 76,495
2017-03-16 2017-03-14 20.634 853 -1,706 0.00% 17,601
2017-03-15 2017-03-13 20.634 2,559 +2,559 0.00% 52,804
2017-03-10 2017-03-08 20.634 0 -34,118
2017-03-09 2017-03-07 21.103 34,118 +29,427 0.00% 720,007
2017-03-08 2017-03-06 21.572 4,691 +4,691 0.00% 101,196
2017-03-06 2017-03-02 18.993 0 -25,670
2017-03-03 2017-03-01 18.759 25,670 +21,405 0.00% 481,534
2017-03-02 2017-02-28 19.462 4,265 +1,706 0.00% 83,006
2017-03-01 2017-02-27 19.931 2,559 -9,830 0.00% 51,004
2017-02-28 2017-02-24 19.931 12,389 -277 0.00% 246,926
2017-02-27 2017-02-23 21.572 12,666 -7,805 0.00% 273,236
2017-02-24 2017-02-22 21.572 20,471 +20,471 0.00% 441,609
2017-02-13 2017-02-09 22.276 0 -25,588
2017-02-07 2017-02-03 22.745 25,588 +3,838 0.00% 581,995
2017-02-03 2017-02-01 23.214 21,750 +426 0.00% 504,900
2017-02-02 2017-01-27 22.979 21,324 -6,823 0.00% 490,011
2017-01-25 2017-01-23 23.448 28,147 -427 0.00% 659,999
2017-01-23 2017-01-19 23.448 28,574 +28,574 0.00% 670,011
2017-01-04 2016-12-30 23.448 0 -201,294
2017-01-03 2016-12-29 22.979 201,294 +201,294 0.03% 4,625,597
2016-12-20 2016-12-16 22.510 0 -2,789
2016-12-19 2016-12-15 22.276 2,789 +1,705 0.00% 62,127
2016-12-16 2016-12-14 22.745 1,084 +1,084 0.00% 24,655
2016-11-28 2016-11-24 21.807 0 -12,368
2016-11-25 2016-11-23 22.041 12,368 +11,515 0.00% 272,608
2016-11-24 2016-11-22 21.807 853 +853 0.00% 18,601
2016-10-07 2016-10-05 22.041 0 -5,971
2016-10-04 2016-09-30 22.041 5,971 +5,971 0.00% 131,609
2016-09-15 2016-09-13 21.807 0 -46,641
2016-09-14 2016-09-12 22.276 46,641 +14,656 0.01% 1,038,968
2016-09-12 2016-09-08 22.276 31,985 +426 0.00% 712,493
2016-09-05 2016-09-01 22.041 31,559 +2,133 0.00% 695,604
2016-08-31 2016-08-29 22.276 29,426 +11,088 0.00% 655,490
2016-08-30 2016-08-26 22.276 18,338 +11,088 0.00% 408,495
2016-08-29 2016-08-25 22.276 7,250 -1,706 0.00% 161,500
2016-08-26 2016-08-24 22.276 8,956 +2,985 0.00% 199,503
2016-08-25 2016-08-23 22.276 5,971 +2,986 0.00% 133,009
2016-08-23 2016-08-19 22.745 2,985 +1,279 0.00% 67,893
2016-08-19 2016-08-17 23.214 1,706 +853 0.00% 39,603
2016-08-18 2016-08-16 22.979 853 +853 0.00% 19,601
2016-08-17 2016-08-15 22.979 0 -426
2016-08-15 2016-08-11 22.745 426 -42,221 0.00% 9,689
2016-08-12 2016-08-10 22.745 42,647 +42,647 0.01% 969,999
2016-08-04 2016-08-01 22.276 0 -9,382
2016-08-03 2016-07-29 21.572 9,382 +9,382 0.00% 202,392
2016-06-27 2016-06-23 22.276 0 -657
2016-06-23 2016-06-21 22.510 657 +657 0.00% 14,789
2016-06-22 2016-06-20 22.745 0 -326,676
2016-06-21 2016-06-17 22.745 326,676 +326,676 0.05% 7,430,189
2016-06-15 2016-06-13 24.855 0 -16,532
2016-06-14 2016-06-10 24.855 16,532 +2,985 0.00% 410,906
2016-06-13 2016-06-08 24.621 13,547 -1,706 0.00% 333,536
2016-06-10 2016-06-07 24.855 15,253 -43,500 0.00% 379,116
2016-06-08 2016-06-06 25.090 58,753 -29,853 0.01% 1,474,093
2016-06-07 2016-06-03 24.152 88,606 -29,853 0.01% 2,139,988
2016-06-06 2016-06-02 24.386 118,459 +90,412 0.02% 2,888,766
2016-06-03 2016-06-01 24.621 28,047 +28,047 0.00% 690,536
2016-05-16 2016-05-12 24.152 0 -2,132
2016-05-12 2016-05-10 23.683 2,132 +2,132 0.00% 50,492
2016-04-07 2016-04-05 25.090 0 -2,132
2016-04-06 2016-04-01 25.559 2,132 +2,132 0.00% 54,491
2016-03-17 2016-03-15 25.559 0 -19,191
2016-03-16 2016-03-14 25.559 19,191 +18,338 0.00% 490,495
2016-03-15 2016-03-11 24.621 853 +853 0.00% 21,001
2016-03-10 2016-03-08 24.621 0 -4,691
2016-03-09 2016-03-07 24.621 4,691 +4,691 0.00% 115,496
2016-03-08 2016-03-04 25.793 0 -23,882
2016-03-07 2016-03-03 25.793 23,882 +20,470 0.00% 615,991
2016-03-04 2016-03-02 26.497 3,412 -853 0.00% 90,406
2016-03-03 2016-03-01 25.793 4,265 +3,412 0.00% 110,008
2016-03-01 2016-02-26 27.200 853 +853 0.00% 23,202
2016-02-26 2016-02-24 27.434 0 -5,971
2016-02-25 2016-02-23 27.903 5,971 -426 0.00% 166,611
2016-02-23 2016-02-19 27.669 6,397 +5,544 0.00% 176,998
2016-02-22 2016-02-18 28.138 853 +853 0.00% 24,002
2016-02-19 2016-02-17 27.903 0 -14,074
2016-02-18 2016-02-16 27.903 14,074 +1,280 0.00% 392,713
2016-02-17 2016-02-15 28.138 12,794 -10,662 0.00% 359,997
2016-02-16 2016-02-12 28.372 23,456 +2,985 0.00% 665,503
2016-02-15 2016-02-11 28.841 20,471 +20,471 0.00% 590,412
2016-02-12 2016-02-05 29.076 0 -9,809
2016-02-11 2016-02-04 28.372 9,809 -2,985 0.00% 278,305
2016-02-05 2016-02-03 27.200 12,794 -1,280 0.00% 347,997
2016-02-04 2016-02-02 27.669 14,074 +10,662 0.00% 389,413
2016-02-03 2016-02-01 27.434 3,412 +3,412 0.00% 93,606
2016-02-02 2016-01-29 27.200 0 -21,324
2016-02-01 2016-01-28 26.731 21,324 -31,132 0.00% 570,013
2016-01-29 2016-01-27 26.731 52,456 +9,809 0.01% 1,402,203
2016-01-28 2016-01-26 25.559 42,647 -6,397 0.01% 1,089,998
2016-01-27 2016-01-25 25.324 49,044 +6,397 0.01% 1,241,997
2016-01-26 2016-01-22 24.386 42,647 -14,836 0.01% 1,039,999
2016-01-20 2016-01-18 23.214 57,483 +14,836 0.01% 1,334,398
2016-01-11 2016-01-07 23.214 42,647 -427 0.01% 989,999
2016-01-06 2016-01-04 23.448 43,074 +427 0.01% 1,010,011
2015-12-29 2015-12-24 21.572 42,647 -2,728,985 0.01% 919,999
2015-12-22 2015-12-18 21.103 2,771,632 -23,883 0.44% 58,490,993
2015-12-21 2015-12-17 21.103 2,795,515 +63,544 0.44% 58,995,006
2015-12-18 2015-12-16 20.634 2,731,971 -34,117 0.43% 56,372,808
2015-12-15 2015-12-11 20.166 2,766,088 +37,103 0.44% 55,779,595
2015-12-14 2015-12-10 19.931 2,728,985 -5,118 0.43% 54,391,494
2015-12-11 2015-12-09 20.166 2,734,103 -8,956 0.43% 55,134,601
2015-12-10 2015-12-08 20.166 2,743,059 +2,559 0.43% 55,315,204
2015-12-08 2015-12-04 19.697 2,740,500 +11,515 0.43% 53,978,400
2015-12-07 2015-12-03 19.931 2,728,985 -5,544 0.44% 54,391,494
2015-12-04 2015-12-02 20.166 2,734,529 +5,544 0.44% 55,143,192
2015-12-01 2015-11-27 20.869 2,728,985 -31,133 0.45% 56,951,094
2015-11-30 2015-11-26 20.869 2,760,118 +6,824 0.46% 57,600,807
2015-11-27 2015-11-25 21.338 2,753,294 +24,309 0.46% 58,749,597
2015-11-24 2015-11-20 20.869 2,728,985 -4,691 0.45% 56,951,094
2015-11-23 2015-11-19 20.869 2,733,676 +4,691 0.45% 57,048,990
2015-11-19 2015-11-17 20.869 2,728,985 -8,956 0.45% 56,951,094
2015-11-18 2015-11-16 20.634 2,737,941 -31,559 0.45% 56,495,996
2015-11-17 2015-11-13 21.338 2,769,500 +40,515 0.46% 59,095,400
2015-11-03 2015-10-30 20.400 2,728,985 -10,662 0.45% 55,671,294
2015-11-02 2015-10-29 20.400 2,739,647 +5,118 0.45% 55,888,799
2015-10-30 2015-10-28 20.634 2,734,529 +5,544 0.45% 56,425,592
2015-10-29 2015-10-27 20.634 2,728,985 -427 0.45% 56,311,194
2015-10-28 2015-10-26 20.869 2,729,412 +427 0.45% 56,960,005
2015-10-26 2015-10-22 20.400 2,728,985 -18,339 0.45% 55,671,294
2015-10-23 2015-10-20 20.869 2,747,324 -6,397 0.46% 57,333,810
2015-10-22 2015-10-19 20.869 2,753,721 +853 0.46% 57,467,309
2015-10-20 2015-10-16 21.338 2,752,868 +23,883 0.46% 58,740,508
2015-10-19 2015-10-15 21.572 2,728,985 -5,971 0.45% 58,870,794
2015-10-16 2015-10-14 21.103 2,734,956 -5,118 0.45% 57,717,002
2015-10-15 2015-10-13 21.338 2,740,074 +7,677 0.45% 58,467,510
2015-10-13 2015-10-09 22.041 2,732,397 +2,559 0.45% 60,225,799
2015-10-09 2015-10-07 21.807 2,729,838 +853 0.45% 59,529,295
2015-09-25 2015-09-23 22.276 2,728,985 -5,544 0.45% 60,790,493
2015-09-24 2015-09-22 22.276 2,734,529 +3,411 0.45% 60,913,991
2015-09-23 2015-09-21 22.041 2,731,118 +2,133 0.45% 60,197,608
2015-07-23 2015-07-21 26.497 2,728,985 -31,133 0.45% 72,308,692
2015-07-21 2015-07-17 26.497 2,760,118 +31,133 0.46% 73,133,609
2015-07-13 2015-07-09 24.855 2,728,985 -2,559 0.45% 67,829,393
2015-07-10 2015-07-08 21.103 2,731,544 +2,559 0.45% 57,644,998
2015-07-03 2015-06-30 28.138 2,728,985 -80,177 0.45% 76,787,992
2015-07-02 2015-06-29 28.138 2,809,162 +67,383 0.47% 79,044,007
2015-06-25 2015-06-23 31.186 2,741,779 -8,530 0.45% 85,505,687
2015-06-24 2015-06-22 31.421 2,750,309 +2,707,662 0.46% 86,416,606
2015-06-22 2015-06-18 30.483 42,647 -37,103 0.01% 1,299,998
2015-06-19 2015-06-17 30.952 79,750 +15,779 0.01% 2,468,400
2015-06-17 2015-06-15 30.248 63,971 +63,971 0.01% 1,935,012
2015-06-16 2015-06-12 31.421 0 -11,515
2015-06-15 2015-06-11 31.421 11,515 +11,515 0.00% 361,809
2015-06-11 2015-06-09 32.593 0 -62,691
2015-06-10 2015-06-08 34.000 62,691 -6,824 0.01% 2,131,494
2015-06-09 2015-06-05 33.766 69,515 +69,515 0.01% 2,347,210
2015-06-08 2015-06-04 37.752 0 -40,941
2015-06-05 2015-06-03 38.924 40,941 +40,941 0.01% 1,593,593
2015-06-04 2015-06-02 39.159 0 -76,765
2015-06-03 2015-06-01 37.517 76,765 -47,764 0.01% 2,880,011
2015-06-02 2015-05-29 32.828 124,529 +105,338 0.02% 4,087,986
2015-06-01 2015-05-28 35.172 19,191 -17,059 0.00% 674,994
2015-05-29 2015-05-27 36.110 36,250 +6,397 0.01% 1,309,000
2015-05-28 2015-05-26 36.579 29,853 +7,677 0.01% 1,092,002
2015-05-27 2015-05-22 35.172 22,176 +22,176 0.00% 779,983
2015-05-26 2015-05-21 35.407 0 -426
2015-05-22 2015-05-20 35.641 426 +426 0.00% 15,183
2015-05-05 2015-04-30 37.283 0 -18,765
2015-05-04 2015-04-29 37.283 18,765 +13,647 0.00% 699,611
2015-04-30 2015-04-28 37.986 5,118 -4,691 0.00% 194,413
2015-04-29 2015-04-27 38.924 9,809 +5,118 0.00% 381,807
2015-04-28 2015-04-24 38.455 4,691 -8,530 0.00% 180,393
2015-04-27 2015-04-23 39.159 13,221 +8,956 0.00% 517,716
2015-04-24 2015-04-22 39.393 4,265 -8,103 0.00% 168,012
2015-04-23 2015-04-21 39.628 12,368 +8,103 0.00% 490,114
2015-04-22 2015-04-20 38.690 4,265 -2,985 0.00% 165,011
2015-04-21 2015-04-17 40.800 7,250 -10,235 0.00% 295,800
2015-04-20 2015-04-16 40.800 17,485 +10,235 0.00% 713,388
2015-04-17 2015-04-15 38.221 7,250 -9,809 0.00% 277,100
2015-04-16 2015-04-14 39.159 17,059 +1,280 0.00% 668,007
2015-04-15 2015-04-13 40.566 15,779 -4,692 0.00% 640,083
2015-04-14 2015-04-10 38.455 20,471 +9,383 0.00% 787,216
2015-04-13 2015-04-09 36.814 11,088 +853 0.00% 408,191
2015-04-10 2015-04-08 35.172 10,235 -43 0.00% 359,990
2015-04-09 2015-04-02 32.359 10,278 +6,013 0.00% 332,582
2015-04-08 2015-04-01 31.890 4,265 -426 0.00% 136,009
2015-04-02 2015-03-31 31.890 4,691 -6,824 0.00% 149,594
2015-04-01 2015-03-30 32.359 11,515 +5,118 0.00% 372,610
2015-03-31 2015-03-27 30.483 6,397 -2,132 0.00% 194,998
2015-03-30 2015-03-26 29.076 8,529 +2,132 0.00% 247,988
2015-03-27 2015-03-25 29.076 6,397 -4,265 0.00% 185,998
2015-03-26 2015-03-24 29.545 10,662 +4,691 0.00% 315,007
2015-03-25 2015-03-23 29.545 5,971 +5,118 0.00% 176,412
2015-03-24 2015-03-20 29.779 853 -1,706 0.00% 25,402
2015-03-23 2015-03-19 29.779 2,559 +2,559 0.00% 76,205
2015-03-18 2015-03-16 32.124 0 -2,559
2015-03-17 2015-03-13 31.655 2,559 +2,559 0.00% 81,006
2015-03-04 2015-03-02 29.779 0 -12,368
2015-03-03 2015-02-27 29.545 12,368 +12,368 0.00% 365,410
2015-03-02 2015-02-26 29.545 0 -2,132
2015-02-27 2015-02-25 29.545 2,132 +2,132 0.00% 62,990
2015-02-17 2015-02-13 28.372 0 -7,250
2015-02-16 2015-02-12 28.372 7,250 +7,250 0.00% 205,700
2015-02-13 2015-02-11 28.372 0 -14,500
2015-02-12 2015-02-10 28.607 14,500 +9,382 0.00% 414,800
2015-02-11 2015-02-09 28.607 5,118 +1,706 0.00% 146,410
2015-02-10 2015-02-06 28.841 3,412 +3,412 0.00% 98,407
2015-02-09 2015-02-05 28.841 0 -2,559
2015-02-06 2015-02-04 28.607 2,559 +2,559 0.00% 73,205
2015-02-05 2015-02-03 28.607 0 -8,103
2015-02-04 2015-02-02 29.310 8,103 +8,103 0.00% 237,502
2015-02-02 2015-01-29 29.310 0 -108,466
2015-01-30 2015-01-28 29.076 108,466 +1,706 0.02% 3,153,742
2015-01-28 2015-01-26 27.903 106,760 +101,216 0.02% 2,978,972
2015-01-27 2015-01-23 28.138 5,544 +4,691 0.00% 155,997
2015-01-26 2015-01-22 28.138 853 +853 0.00% 24,002
2015-01-23 2015-01-21 28.138 0 -155,662
2015-01-22 2015-01-20 27.434 155,662 +28,147 0.03% 4,270,506
2015-01-21 2015-01-19 27.903 127,515 +127,515 0.02% 3,558,108
2015-01-07 2015-01-05 27.903 0 -853
2015-01-06 2015-01-02 28.138 853 +427 0.00% 24,002
2015-01-05 2014-12-31 27.903 426 +426 0.00% 11,887
2014-12-29 2014-12-22 28.372 0 -3,412
2014-12-23 2014-12-19 28.372 3,412 -6,823 0.00% 96,807
2014-12-22 2014-12-18 27.903 10,235 +10,235 0.00% 285,592
2014-12-12 2014-12-10 30.014 0 -5,971
2014-12-11 2014-12-09 30.014 5,971 -1,279 0.00% 179,212
2014-12-10 2014-12-08 31.186 7,250 +7,250 0.00% 226,100
2014-12-05 2014-12-03 31.186 0 -21,324
2014-12-04 2014-12-02 31.186 21,324 -10,235 0.00% 665,015
2014-12-03 2014-12-01 32.593 31,559 +10,235 0.01% 1,028,606
2014-12-02 2014-11-28 31.186 21,324 -10,235 0.00% 665,015
2014-12-01 2014-11-27 30.952 31,559 +2,133 0.01% 976,805
2014-11-28 2014-11-26 30.952 29,426 -5,545 0.01% 910,785
2014-11-27 2014-11-25 30.717 34,971 +13,221 0.01% 1,074,213
2014-11-26 2014-11-24 30.717 21,750 -1,279 0.00% 668,100
2014-11-25 2014-11-21 30.483 23,029 -34,545 0.00% 701,987
2014-11-24 2014-11-20 30.483 57,574 +17,912 0.01% 1,755,014
2014-11-21 2014-11-19 30.483 39,662 -91,264 0.01% 1,209,007
2014-11-20 2014-11-18 30.248 130,926 +109,602 0.02% 3,960,286
2014-11-18 2014-11-14 28.841 21,324 -7,250 0.00% 615,014
2014-11-17 2014-11-13 28.841 28,574 +2,559 0.01% 824,114
2014-11-14 2014-11-12 28.841 26,015 +2,133 0.00% 750,308
2014-11-13 2014-11-11 29.076 23,882 +2,558 0.00% 694,390
2014-11-11 2014-11-07 29.076 21,324 -7,250 0.00% 620,014
2014-11-10 2014-11-06 29.310 28,574 +4,692 0.01% 837,514
2014-11-07 2014-11-05 29.310 23,882 -853 0.00% 699,990
2014-11-06 2014-11-04 29.076 24,735 -18,339 0.00% 719,191
2014-11-05 2014-11-03 29.076 43,074 -8,955 0.01% 1,252,414
2014-11-04 2014-10-31 29.545 52,029 +5,117 0.01% 1,537,188
2014-11-03 2014-10-30 29.310 46,912 -6,397 0.01% 1,375,007
2014-10-31 2014-10-29 29.310 53,309 -3,838 0.01% 1,562,505
2014-10-30 2014-10-28 29.310 57,147 +2,985 0.01% 1,674,998
2014-10-29 2014-10-27 29.310 54,162 +3,838 0.01% 1,587,507
2014-10-28 2014-10-24 30.014 50,324 +3,412 0.01% 1,510,414
2014-10-24 2014-10-22 29.779 46,912 -4,691 0.01% 1,397,007
2014-10-23 2014-10-21 29.545 51,603 +853 0.01% 1,524,602
2014-10-22 2014-10-20 29.779 50,750 -853 0.01% 1,511,300
2014-10-20 2014-10-16 29.779 51,603 -89,132 0.01% 1,536,702
2014-10-17 2014-10-15 29.076 140,735 +93,823 0.03% 4,091,991
2014-10-14 2014-10-10 27.903 46,912 -9,382 0.01% 1,309,007
2014-10-13 2014-10-09 28.607 56,294 -6,824 0.01% 1,610,397
2014-10-10 2014-10-08 28.372 63,118 +6,824 0.01% 1,790,810
2014-10-08 2014-10-06 28.607 56,294 -9,809 0.01% 1,610,397
2014-10-07 2014-10-03 28.138 66,103 +9,809 0.01% 1,860,002
2014-10-06 2014-09-30 27.434 56,294 +9,382 0.01% 1,544,397
2014-09-30 2014-09-26 29.779 46,912 -23,029 0.01% 1,397,007
2014-09-29 2014-09-25 29.779 69,941 +23,029 0.01% 2,082,795
2014-09-26 2014-09-24 29.545 46,912 -5,544 0.01% 1,386,007
2014-09-25 2014-09-23 29.545 52,456 +5,544 0.01% 1,549,803
2014-09-23 2014-09-19 29.779 46,912 -3,412 0.01% 1,397,007
2014-09-22 2014-09-18 29.310 50,324 +3,412 0.01% 1,475,014
2014-09-18 2014-09-16 29.310 46,912 -25,162 0.01% 1,375,007
2014-09-17 2014-09-15 29.310 72,074 +24,309 0.01% 2,112,514
2014-09-16 2014-09-12 29.310 47,765 -3,838 0.01% 1,400,009
2014-09-15 2014-09-11 29.545 51,603 -17,912 0.01% 1,524,602
2014-09-12 2014-09-10 29.545 69,515 +16,206 0.01% 2,053,809
2014-09-11 2014-09-08 30.014 53,309 +6,397 0.01% 1,600,005
2014-09-10 2014-09-05 30.483 46,912 -100,647 0.01% 1,430,007
2014-09-08 2014-09-04 29.310 147,559 +20,044 0.03% 4,325,005
2014-09-05 2014-09-03 27.434 127,515 +8,956 0.02% 3,498,308
2014-09-04 2014-09-02 27.434 118,559 +10,662 0.02% 3,252,605
2014-09-03 2014-09-01 26.731 107,897 -427 0.02% 2,884,198
2014-08-29 2014-08-27 26.497 108,324 -17,058 0.02% 2,870,212
2014-08-28 2014-08-26 25.793 125,382 -14,927 0.02% 3,233,991
2014-08-27 2014-08-25 25.793 140,309 +427 0.03% 3,619,005
2014-08-26 2014-08-22 25.793 139,882 +41,794 0.03% 3,607,991
2014-08-22 2014-08-20 24.152 98,088 +426 0.02% 2,368,994
2014-08-21 2014-08-19 24.386 97,662 +427 0.02% 2,381,606
2014-08-14 2014-08-12 23.448 97,235 +15,353 0.02% 2,279,993
2014-08-13 2014-08-11 23.683 81,882 -5,971 0.01% 1,939,192
2014-08-12 2014-08-08 23.683 87,853 +853 0.02% 2,080,601
2014-08-11 2014-08-07 23.917 87,000 -3,412 0.02% 2,080,800
2014-08-06 2014-08-04 23.917 90,412 -853 0.02% 2,162,406
2014-08-01 2014-07-30 23.917 91,265 +1,280 0.02% 2,182,807
2014-07-31 2014-07-29 23.683 89,985 +26,014 0.02% 2,131,093
2014-07-30 2014-07-28 23.917 63,971 -10,235 0.01% 1,530,010
2014-07-29 2014-07-25 24.621 74,206 -1,706 0.01% 1,827,003
2014-07-28 2014-07-24 24.386 75,912 -6,397 0.01% 1,851,206
2014-07-25 2014-07-23 23.448 82,309 -12,367 0.01% 1,930,004
2014-07-24 2014-07-22 23.683 94,676 -15,780 0.02% 2,242,189
2014-07-23 2014-07-21 24.386 110,456 -3,412 0.02% 2,693,603
2014-07-22 2014-07-18 25.324 113,868 -1,279 0.02% 2,883,609
2014-07-21 2014-07-17 24.855 115,147 +17,485 0.02% 2,861,999
2014-07-18 2014-07-16 24.386 97,662 +10,236 0.02% 2,381,606
2014-07-17 2014-07-15 24.152 87,426 +9,382 0.02% 2,111,489
2014-07-16 2014-07-14 24.152 78,044 +3,838 0.01% 1,884,897
2014-07-15 2014-07-11 24.152 74,206 +853 0.01% 1,792,203
2014-07-14 2014-07-10 24.386 73,353 +17,059 0.01% 1,788,801
2014-07-11 2014-07-09 24.386 56,294 +426 0.01% 1,372,797
2014-07-10 2014-07-08 24.152 55,868 +7,250 0.01% 1,349,309
2014-07-07 2014-07-03 23.448 48,618 +2,986 0.01% 1,140,008
2014-07-04 2014-07-02 22.510 45,632 +10,235 0.01% 1,027,192
2014-07-03 2014-06-30 22.745 35,397 +16,206 0.01% 805,099
2014-07-02 2014-06-27 22.745 19,191 +11,515 0.00% 436,496
2014-06-27 2014-06-25 21.338 7,676 +7,676 0.00% 163,790
2014-06-24 2014-06-20 19.228 0 -51,645
2014-06-18 2014-06-16 16.179 51,645 +51,645 0.01% 835,580
2014-06-10 2014-06-06 16.179 0 -110,221
2014-06-06 2014-06-04 16.883 110,221 -112,162 0.02% 1,860,835
2014-06-05 2014-06-03 17.117 222,383 -87,426 0.04% 3,806,583
2014-06-04 2014-05-30 17.821 309,809 -69,984 0.06% 5,521,010
2014-06-03 2014-05-29 14.772 379,793 +5,544 0.07% 5,610,459
2014-05-30 2014-05-28 14.772 374,249 +23,456 0.07% 5,528,561
2014-05-29 2014-05-27 14.772 350,793 +16,206 0.06% 5,182,059
2014-05-28 2014-05-26 14.772 334,587 +16,632 0.06% 4,942,658
2014-05-27 2014-05-23 14.538 317,955 -8,529 0.06% 4,622,408
2014-05-26 2014-05-22 14.538 326,484 +39,235 0.06% 4,746,402
2014-05-23 2014-05-21 14.772 287,249 +60,559 0.05% 4,243,361
2014-05-22 2014-05-20 14.538 226,690 +27,720 0.04% 3,295,604
2014-05-20 2014-05-16 14.538 198,970 +56,295 0.04% 2,892,612
2014-05-19 2014-05-15 14.538 142,675 +142,675 0.03% 2,074,199
2014-03-17 2014-03-13 17.117 0 -15,779
2014-03-14 2014-03-12 16.648 15,779 -12,368 0.00% 262,693
2014-03-13 2014-03-11 16.179 28,147 -2,559 0.01% 455,399
2014-03-11 2014-03-07 16.414 30,706 -426 0.01% 504,002
2014-03-10 2014-03-06 16.414 31,132 -427 0.01% 510,994
2014-03-07 2014-03-05 15.241 31,559 -8,103 0.01% 481,003
2014-03-04 2014-02-28 15.241 39,662 -2,985 0.01% 604,504
2014-02-21 2014-02-19 14.069 42,647 -6,824 0.01% 599,999
2014-02-20 2014-02-18 15.241 49,471 -27,720 0.01% 754,006
2014-02-19 2014-02-17 15.241 77,191 -9,383 0.01% 1,176,497
2014-02-17 2014-02-13 13.131 86,574 -9,382 0.02% 1,136,806
2014-02-12 2014-02-10 11.255 95,956 +34,544 0.02% 1,080,001
2014-02-10 2014-02-06 10.669 61,412 +10,236 0.01% 655,203
2014-02-07 2014-02-05 10.552 51,176 +19,617 0.01% 539,995
2014-02-06 2014-02-04 9.379 31,559 +15,353 0.01% 296,002
2014-02-05 2014-01-30 9.379 16,206 -5,970 0.00% 152,001
2014-02-04 2014-01-28 9.145 22,176 +21,323 0.00% 202,796
2014-01-29 2014-01-27 8.207 853 +427 0.00% 7,000
2014-01-28 2014-01-24 8.676 426 -1,706 0.00% 3,696
2014-01-27 2014-01-23 8.559 2,132 +1,706 0.00% 18,247
2014-01-23 2014-01-21 8.559 426 -19,618 0.00% 3,646
2014-01-22 2014-01-20 8.676 20,044 +7,250 0.00% 173,899
2014-01-21 2014-01-17 7.621 12,794 +12,794 0.00% 97,499
2013-12-17 2013-12-13 5.674 0 -24,309
2013-12-16 2013-12-12 5.815 24,309 -3,412 0.01% 141,361
2013-12-13 2013-12-11 6.097 27,721 +5,971 0.01% 169,003
2013-12-11 2013-12-09 5.088 21,750 +4,691 0.01% 110,670
2013-12-10 2013-12-06 5.229 17,059 +3,838 0.01% 89,201
2013-12-09 2013-12-05 5.041 13,221 -17,485 0.01% 66,652
2013-12-06 2013-12-04 5.182 30,706 -17,059 0.02% 159,121
2013-12-05 2013-12-03 5.182 47,765 +24,309 0.03% 247,522
2013-12-04 2013-12-02 5.041 23,456 +20,471 0.01% 118,251
2013-12-02 2013-11-28 5.041 2,985 -427 0.00% 15,049
2013-11-29 2013-11-27 5.112 3,412 -1,279 0.00% 17,441
2013-11-26 2013-11-22 5.088 4,691 +4,691 0.00% 23,869
2013-11-11 2013-11-07 5.020 0 -15,238
2013-11-08 2013-11-06 4.753 15,238 -4,034 0.01% 72,420
2013-11-07 2013-11-05 4.864 19,272 -896 0.01% 93,742
2013-11-05 2013-11-01 4.976 20,168 +1,793 0.01% 100,350
2013-11-04 2013-10-31 4.686 18,375 +6,274 0.01% 86,099
2013-11-01 2013-10-30 4.730 12,101 +8,067 0.01% 57,241
2013-10-31 2013-10-29 4.730 4,034 -2,240 0.00% 19,082
2013-10-23 2013-10-21 4.641 6,274 +6,274 0.00% 29,118
2013-10-21 2013-10-17 4.753 0 -4,034
2013-10-17 2013-10-15 4.864 4,034 +2,689 0.00% 19,622
2013-10-16 2013-10-11 5.355 1,345 +1,345 0.00% 7,203
2013-10-11 2013-10-09 5.132 0 -75,294
2013-08-30 2013-08-28 6.359 75,294 -44,190 0.04% 478,801
2013-08-29 2013-08-27 6.359 119,484 -25,546 0.06% 759,810
2013-08-28 2013-08-26 6.359 145,030 -20,706 0.07% 922,259
2013-08-27 2013-08-23 6.359 165,736 -18,599 0.08% 1,053,931
2013-08-26 2013-08-22 6.248 184,335 -34,958 0.09% 1,151,638
2013-08-23 2013-08-21 6.248 219,293 -2,734 0.11% 1,370,039
2013-08-22 2013-08-20 6.471 222,027 -2,823 0.11% 1,436,660
2013-08-21 2013-08-19 6.471 224,850 -1,121 0.11% 1,454,927
2013-08-20 2013-08-16 6.582 225,971 -1,076 0.11% 1,487,390
2013-08-16 2013-08-13 6.694 227,047 -5,154 0.12% 1,519,803
2013-08-15 2013-08-12 6.694 232,201 -806 0.12% 1,554,303
2013-08-13 2013-08-09 6.694 233,007 -986 0.12% 1,559,698
2013-08-12 2013-08-08 6.694 233,993 -1,300 0.12% 1,566,298
2013-08-09 2013-08-07 6.582 235,293 -2,779 0.12% 1,548,750
2013-08-08 2013-08-06 7.028 238,072 -7,081 0.12% 1,673,282
2013-08-05 2013-08-01 7.028 245,153 -5,378 0.12% 1,723,051
2013-08-02 2013-07-31 6.694 250,531 -31,238 0.13% 1,677,000
2013-08-01 2013-07-30 9.148 281,769 -9,188 0.14% 2,577,670
2013-07-31 2013-07-29 8.925 290,957 -11,339 0.15% 2,596,803
2013-07-30 2013-07-26 8.925 302,296 -13,490 0.15% 2,698,004
2013-07-29 2013-07-25 9.148 315,786 -9,770 0.16% 2,888,863
2013-07-26 2013-07-24 9.037 325,556 -1,120 0.17% 2,941,921
2013-07-25 2013-07-23 9.148 326,676 -807 0.17% 2,988,487
2013-07-24 2013-07-22 9.260 327,483 -403 0.17% 3,032,404
2013-07-23 2013-07-19 8.367 327,886 -1,928 0.17% 2,743,496
2013-07-19 2013-07-17 8.702 329,814 -1,299 0.17% 2,870,014
2013-07-18 2013-07-16 8.590 331,113 -2,734 0.17% 2,844,377
2013-07-17 2013-07-15 8.590 333,847 +1,031 0.17% 2,867,863
2013-07-16 2013-07-12 8.367 332,816 +4,123 0.17% 2,784,747
2013-07-15 2013-07-11 7.586 328,693 +2,241 0.17% 2,493,559
2013-07-12 2013-07-10 8.144 326,452 +3,271 0.17% 2,658,658
2013-07-11 2013-07-09 8.256 323,181 +3,900 0.16% 2,668,074
2013-07-10 2013-07-08 7.921 319,281 +2,420 0.16% 2,529,017
2013-07-09 2013-07-05 8.590 316,861 +2,778 0.16% 2,721,948
2013-07-08 2013-07-04 8.367 314,083 +2,376 0.16% 2,628,004
2013-07-05 2013-07-03 8.367 311,707 +1,882 0.16% 2,608,123
2013-07-04 2013-07-02 8.144 309,825 +2,600 0.16% 2,523,246
2013-07-03 2013-06-28 8.144 307,225 +9,815 0.16% 2,502,071
2013-07-02 2013-06-27 8.925 297,410 +2,061 0.15% 2,654,397
2013-06-28 2013-06-26 8.925 295,349 +3,093 0.15% 2,636,002
2013-06-27 2013-06-25 8.813 292,256 +8,560 0.15% 2,575,792
2013-06-26 2013-06-24 9.594 283,696 +538 0.14% 2,721,899
2013-06-25 2013-06-21 10.152 283,158 +1,389 0.14% 2,874,687
2013-06-24 2013-06-20 11.045 281,769 +5,423 0.14% 3,112,065
2013-06-21 2013-06-19 11.379 276,346 +1,434 0.14% 3,144,659
2013-06-20 2013-06-18 11.156 274,912 +1,076 0.14% 3,067,001
2013-06-19 2013-06-17 11.603 273,836 +2,017 0.14% 3,177,197
2013-06-18 2013-06-14 12.049 271,819 +4,661 0.14% 3,275,094
2013-06-17 2013-06-13 12.049 267,158 +14,341 0.14% 3,218,935
2013-06-14 2013-06-11 11.379 252,817 +10,577 0.13% 2,876,913
2013-06-13 2013-06-10 11.603 242,240 +11,832 0.12% 2,810,603
2013-06-11 2013-06-07 11.379 230,408 +36,482 0.12% 2,621,911
2013-06-10 2013-06-06 11.379 193,926 +31,103 0.10% 2,206,767
2013-06-07 2013-06-05 11.826 162,823 +55,305 0.08% 1,925,493
2013-06-06 2013-06-04 14.503 107,518 +12,997 0.05% 1,559,354
2013-06-05 2013-06-03 12.941 94,521 +11,698 0.05% 1,223,226
2013-05-30 2013-05-28 10.822 82,823 +2,375 0.04% 896,278
2013-05-27 2013-05-23 11.156 80,448 -8,739 0.04% 897,502
2013-05-23 2013-05-21 11.603 89,187 +4,257 0.05% 1,034,797
2013-05-22 2013-05-20 10.710 84,930 +4,482 0.04% 909,605
2013-05-16 2013-05-14 10.822 80,448 -6,364 0.04% 870,577
2013-05-15 2013-05-13 10.710 86,812 -5,064 0.04% 929,761
2013-05-14 2013-05-10 9.818 91,876 +89 0.05% 901,997
2013-05-13 2013-05-09 10.152 91,787 +135 0.05% 931,843
2013-05-10 2013-05-08 10.264 91,652 +717 0.05% 940,698
2013-05-09 2013-05-07 10.375 90,935 +1,344 0.05% 943,483
2013-05-08 2013-05-06 10.041 89,591 +404 0.05% 899,554
2013-05-06 2013-05-02 10.487 89,187 +806 0.05% 935,297
2013-05-03 2013-04-30 10.710 88,381 +673 0.04% 946,565
2013-05-02 2013-04-29 10.487 87,708 +1,434 0.04% 919,787
2013-04-30 2013-04-26 10.487 86,274 +1,927 0.04% 904,749
2013-04-29 2013-04-25 10.152 84,347 +1,972 0.04% 856,311
2013-04-26 2013-04-24 10.598 82,375 +1,479 0.04% 873,050
2013-04-25 2013-04-23 10.598 80,896 -134 0.04% 857,375
2013-04-24 2013-04-22 10.598 81,030 +582 0.04% 858,795
2013-02-28 2013-02-26 12.272 80,448 +5,154 0.04% 987,252
2012-05-08 2012-05-04 6.359 75,294 -89 0.04% 478,801
2012-05-04 2012-05-02 6.471 75,383 +44 0.04% 487,777
2012-04-20 2012-04-18 6.694 75,339 +45 0.04% 504,303
2012-03-30 2012-03-28 6.694 75,294 -45 0.04% 504,002
2012-03-19 2012-03-15 8.033 75,339 -268 0.04% 605,163
2012-03-15 2012-03-13 8.144 75,607 +44 0.04% 615,751
2012-03-08 2012-03-06 8.033 75,563 +269 0.04% 606,963
2012-02-07 2012-02-03 9.929 75,294 -179 0.04% 747,602
2012-02-01 2012-01-30 7.252 75,473 +179 0.04% 547,300
2012-01-31 2012-01-27 7.252 75,294 -762 0.04% 546,002
2012-01-18 2012-01-16 7.140 76,056 +762 0.04% 543,042
2012-01-09 2012-01-05 9.483 75,294 -358 0.04% 714,002
2012-01-06 2012-01-04 9.371 75,652 -2,241 0.04% 708,957
2012-01-05 2012-01-03 8.367 77,893 -2,689 0.04% 651,748
2012-01-04 2011-12-30 8.144 80,582 -8,292 0.04% 656,268
2012-01-03 2011-12-29 7.921 88,874 +13,580 0.05% 703,969
2011-05-20 2011-05-18 18.073 75,294 -448 0.15% 1,360,804
2011-01-24 2011-01-20 33.469 75,742 +448 0.15% 2,535,002
2010-08-18 2010-08-16 31.238 75,294 -45 0.15% 2,352,007
2010-08-17 2010-08-13 32.353 75,339 -44 0.15% 2,437,463
2010-08-16 2010-08-12 32.353 75,383 -45 0.15% 2,438,887
2010-08-10 2010-08-06 33.469 75,428 +45 0.15% 2,524,493
2010-08-09 2010-08-05 34.138 75,383 +89 0.15% 2,573,446
2010-08-04 2010-08-02 35.700 75,294 +17,927 0.15% 2,688,008
2010-02-26 2010-02-24 31.238 57,367 -1,075 0.12% 1,792,010
2010-02-17 2010-02-11 33.023 58,442 -314 0.12% 1,929,910
2010-02-12 2010-02-10 33.023 58,756 -90 0.12% 1,940,279
2010-02-08 2010-02-04 34.361 58,846 -44 0.12% 2,022,032
2010-02-05 2010-02-03 36.146 58,890 -90 0.12% 2,128,663
2010-02-04 2010-02-02 36.146 58,980 -7,843 0.12% 2,131,916
2010-01-29 2010-01-27 35.254 66,823 -90 0.14% 2,355,772
2010-01-28 2010-01-26 34.808 66,913 -1,210 0.14% 2,329,085
2010-01-27 2010-01-25 37.931 68,123 -45 0.14% 2,584,003
2010-01-26 2010-01-22 39.047 68,168 -179 0.14% 2,661,760
2010-01-25 2010-01-21 38.378 68,347 +10,980 0.14% 2,622,999
2010-01-21 2010-01-19 40.832 57,367 -2,285 0.12% 2,342,413
2010-01-20 2010-01-18 41.055 59,652 -90 0.12% 2,449,024
2010-01-19 2010-01-15 41.055 59,742 -269 0.12% 2,452,719
2010-01-15 2010-01-13 39.493 60,011 +2,375 0.12% 2,370,033
2010-01-14 2010-01-12 42.394 57,636 -4,347 0.12% 2,443,418
2010-01-13 2010-01-11 43.510 61,983 -1,434 0.13% 2,696,854
2010-01-12 2010-01-08 40.832 63,417 -179 0.13% 2,589,447
2010-01-11 2010-01-07 39.047 63,596 -224 0.13% 2,483,237
2010-01-07 2010-01-05 36.816 63,820 -45 0.13% 2,349,584
2009-12-29 2009-12-24 39.716 63,865 -135 0.13% 2,536,490
2009-12-22 2009-12-18 41.948 64,000 -403 0.13% 2,684,653
2009-12-21 2009-12-17 42.617 64,403 -359 0.13% 2,744,667
2009-12-18 2009-12-16 42.171 64,762 -224 0.13% 2,731,067
2009-12-17 2009-12-15 42.617 64,986 -89 0.13% 2,769,513
2009-11-24 2009-11-20 54.666 65,075 -224 0.13% 3,557,382
2009-11-23 2009-11-19 56.005 65,299 -717 0.13% 3,657,047
2009-11-20 2009-11-18 56.897 66,016 -180 0.13% 3,756,122
2009-11-19 2009-11-17 56.228 66,196 -7,350 0.13% 3,722,053
2009-11-18 2009-11-16 58.013 73,546 -90 0.15% 4,266,607
2009-11-17 2009-11-13 58.682 73,636 +5,065 0.15% 4,321,119
2009-11-13 2009-11-11 62.922 68,571 +5,064 0.14% 4,314,593
2009-11-12 2009-11-10 63.145 63,507 -5,826 0.13% 4,010,129
2009-11-11 2009-11-09 63.145 69,333 +7,753 0.14% 4,378,009
2009-11-10 2009-11-06 60.467 61,580 +359 0.13% 3,723,568
2009-10-27 2009-10-22 71.400 61,221 +12,549 0.12% 4,371,200
2009-10-20 2009-10-16 74.301 48,672 -540,502 0.10% 3,616,377
2009-10-16 2009-10-14 75.863 589,174 +540,502 1.20% 44,696,422
2009-10-06 2009-10-02 75.863 48,672 -25,300 0.10% 3,692,397
2009-09-10 2009-09-08 94.159 73,972 +1,524 0.17% 6,965,144
2009-09-07 2009-09-03 89.697 72,448 +135 0.17% 6,498,344
2009-09-04 2009-09-02 85.680 72,313 +2,196 0.17% 6,195,807
2009-08-31 2009-08-27 105.985 70,117 +44,817 0.16% 7,431,341
2009-08-26 2009-08-24 107.101 25,300 -9,367 0.06% 2,709,643
2009-08-06 2009-08-04 62.475 34,667 +807 0.08% 2,165,831
2009-07-27 2009-07-23 58.013 33,860 +8,560 0.08% 1,964,312
2009-07-17 2009-07-15 45.964 25,300 -179 0.06% 1,162,888
2009-07-10 2009-07-08 48.865 25,479 +179 0.06% 1,245,021
2009-02-25 2009-02-23 33.469 25,300 -358 0.06% 846,763
2009-02-24 2009-02-20 31.015 25,658 -941 0.06% 795,771
2008-11-05 2008-11-03 32.130 26,599 -1,793 0.06% 854,630
2008-11-04 2008-10-31 33.469 28,392 -1,703 0.07% 950,249
2008-11-03 2008-10-30 28.783 30,095 -2,241 0.07% 866,232
2008-10-31 2008-10-29 28.560 32,336 -2,196 0.07% 923,520
2008-10-30 2008-10-28 28.560 34,532 -179 0.08% 986,239
2008-10-29 2008-10-27 29.230 34,711 -717 0.08% 1,014,586
2008-10-28 2008-10-24 30.791 35,428 -852 0.08% 1,090,878
2008-10-27 2008-10-23 31.238 36,280 -538 0.08% 1,133,302
2008-10-24 2008-10-22 30.345 36,818 -672 0.09% 1,117,247
2008-10-23 2008-10-21 29.899 37,490 -672 0.09% 1,120,909
2008-10-22 2008-10-20 30.791 38,162 -1,121 0.09% 1,175,061
2008-10-16 2008-10-14 33.023 39,283 +717 0.09% 1,297,229
2008-10-09 2008-10-06 32.800 38,566 +3,182 0.09% 1,264,947
2008-09-30 2008-09-26 32.800 35,384 +942 0.08% 1,160,579
2008-09-29 2008-09-25 32.576 34,442 +8,156 0.08% 1,121,996
2008-09-02 2008-08-29 35.700 26,286 +986 0.06% 938,415
2008-06-19 2008-06-17 47.303 25,300 -227,696 0.06% 1,196,759
2008-06-04 2008-06-02 54.220 252,996 +227,696 0.58% 13,717,349
2008-05-27 2008-05-23 50.521 25,300 -288 0.06% 1,278,175
2008-04-24 2008-04-22 45.005 25,588 -66,849 0.06% 1,151,598
2008-04-23 2008-04-21 46.550 92,437 -39,807 0.21% 4,302,914
2008-04-22 2008-04-18 46.550 132,244 -49,081 0.30% 6,155,918
2008-04-21 2008-04-17 46.329 181,325 -23,961 0.41% 8,400,620
2008-04-18 2008-04-16 46.770 205,286 -28,239 0.47% 9,601,290
2008-04-17 2008-04-15 46.108 233,525 -18,702 0.53% 10,767,479
2008-04-10 2008-04-08 45.447 252,227 -8,386 0.58% 11,462,865
2008-04-09 2008-04-07 45.667 260,613 -41,357 0.60% 11,901,475
2008-04-08 2008-04-03 44.564 301,970 -36,453 0.69% 13,457,040
2008-04-07 2008-04-02 45.667 338,423 -33,923 0.77% 15,454,843
2008-04-03 2008-04-01 47.653 372,346 -15,865 0.85% 17,743,318
2008-03-26 2008-03-20 45.447 388,211 -34,005 0.89% 17,642,878
2008-03-25 2008-03-19 47.873 422,216 -37,604 0.96% 20,212,908
2008-03-20 2008-03-18 47.432 459,820 -18,240 1.05% 21,810,253
2008-03-19 2008-03-17 54.051 478,060 -807 1.09% 25,839,427
2008-01-28 2008-01-24 48.535 478,867 +453,279 6.38% 23,241,919
2007-11-27 2007-11-23 73.906 25,588 -18 0.34% 1,891,105
2007-11-26 2007-11-22 73.906 25,606 +18 0.34% 1,892,435
2007-09-20 2007-09-18 100.380 25,588 -4,532 0.34% 2,568,515
2007-09-19 2007-09-17 102.586 30,120 -3,173 0.40% 3,089,885
2007-08-30 2007-08-28 71.700 33,293 +5,892 0.44% 2,387,100
2007-08-29 2007-08-27 77.215 27,401 +1,813 0.37% 2,115,772
2007-06-26 2007-06-22 109.204 25,588 0.34% 2,794,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top