History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -12,246,097
2021-01-19 2021-01-15 0.096 12,246,097 -400,000 1.29% 1,175,625
2020-04-01 2020-03-30 0.250 12,646,097 -240,000 1.33% 3,161,524
2020-02-20 2020-02-18 0.250 12,886,097 +1,144,000 1.36% 3,221,524
2020-02-18 2020-02-14 0.250 11,742,097 +4,313,200 1.24% 2,935,524
2020-02-17 2020-02-13 0.250 7,428,897 +1,176,000 0.78% 1,857,224
2020-02-04 2020-01-31 0.275 6,252,897 -40,000 0.66% 1,719,547
2020-01-22 2020-01-20 0.350 6,292,897 +280,000 0.66% 2,202,514
2020-01-15 2020-01-13 0.325 6,012,897 -294,800 0.63% 1,954,192
2019-11-06 2019-11-04 0.525 6,307,697 +200,000 0.67% 3,311,541
2019-10-02 2019-09-27 0.825 6,107,697 -18,000 0.64% 5,038,850
2019-09-27 2019-09-25 0.775 6,125,697 +400,000 0.65% 4,747,415
2019-09-26 2019-09-24 0.875 5,725,697 +18,000 0.60% 5,009,985
2019-08-09 2019-08-07 0.750 5,707,697 +5,202,400 0.60% 4,280,773
2019-08-08 2019-08-06 0.650 505,297 -1,194,000 0.05% 328,443
2019-08-06 2019-08-02 0.750 1,699,297 -4,800,000 0.18% 1,274,473
2019-08-05 2019-08-01 0.800 6,499,297 +1,200,000 0.69% 5,199,438
2019-07-25 2019-07-23 0.950 5,299,297 +848,000 0.56% 5,034,332
2019-07-24 2019-07-22 0.875 4,451,297 +3,946,000 0.47% 3,894,885
2019-07-23 2019-07-19 0.825 505,297 -400,000 0.05% 416,870
2019-07-22 2019-07-18 0.900 905,297 +400,000 0.10% 814,767
2019-06-19 2019-06-17 0.500 505,297 -80,000 0.05% 252,649
2019-06-14 2019-06-12 0.725 585,297 +80,000 0.06% 424,340
2019-05-27 2019-05-23 1.150 505,297 -24,000 0.05% 581,092
2019-05-08 2019-05-06 1.075 529,297 -16,000 0.06% 568,994
2019-05-07 2019-05-03 1.125 545,297 +40,000 0.06% 613,459
2019-03-28 2019-03-26 1.050 505,297 -360,000 0.05% 530,562
2019-03-22 2019-03-20 0.725 865,297 +260,000 0.09% 627,340
2019-03-21 2019-03-19 1.525 605,297 -167,200 0.06% 923,078
2019-03-19 2019-03-15 1.800 772,497 +40,000 0.08% 1,390,495
2019-03-14 2019-03-12 2.150 732,497 +100,000 0.08% 1,574,869
2019-03-12 2019-03-08 2.300 632,497 +32,000 0.07% 1,454,743
2019-01-29 2019-01-25 3.050 600,497 +8,000 0.06% 1,831,516
2018-08-03 2018-08-01 8.625 592,497 +8,000 0.06% 5,110,287
2018-08-02 2018-07-31 8.625 584,497 +193,600 0.06% 5,041,287
2018-08-01 2018-07-30 8.625 390,897 +59,600 0.04% 3,371,487
2018-06-25 2018-06-21 8.500 331,297 -4,000 0.03% 2,816,025
2018-01-09 2018-01-05 9.500 335,297 +4,000 0.04% 3,185,322
2017-11-22 2017-11-20 9.750 331,297 -16,000 0.04% 3,230,146
2017-10-26 2017-10-24 10.000 347,297 +8,000 0.04% 3,472,970
2017-10-25 2017-10-23 10.000 339,297 +4,000 0.04% 3,392,970
2017-10-19 2017-10-17 10.125 335,297 +400 0.04% 3,394,882
2017-10-10 2017-10-06 10.250 334,897 +400 0.04% 3,432,694
2017-10-04 2017-09-29 10.375 334,497 +4,000 0.04% 3,470,406
2017-10-03 2017-09-28 11.000 330,497 +9,600 0.04% 3,635,467
2017-09-29 2017-09-27 12.000 320,897 +1,200 0.04% 3,850,764
2017-09-28 2017-09-26 13.500 319,697 +16,837 0.04% 4,315,910
2017-09-21 2017-09-19 11.750 302,860 +800 0.04% 3,558,605
2017-09-20 2017-09-18 11.625 302,060 +1,600 0.04% 3,511,448
2017-09-19 2017-09-15 11.875 300,460 +4,800 0.04% 3,567,963
2017-09-18 2017-09-14 12.750 295,660 +800 0.04% 3,769,665
2017-09-15 2017-09-13 13.500 294,860 +3,200 0.04% 3,980,610
2017-08-28 2017-08-24 13.600 291,660 -19,301 0.04% 3,966,576
2017-08-18 2017-08-16 14.069 310,961 -426 0.04% 4,374,900
2017-07-25 2017-07-21 16.414 311,387 +426 0.04% 5,111,042
2017-07-05 2017-07-03 16.883 310,961 +4,265 0.04% 5,249,880
2017-06-26 2017-06-22 16.648 306,696 +3,838 0.04% 5,105,960
2017-06-22 2017-06-20 16.414 302,858 +2,132 0.04% 4,971,049
2017-06-13 2017-06-09 16.414 300,726 +2,986 0.04% 4,936,054
2017-06-12 2017-06-08 17.821 297,740 +853 0.04% 5,305,932
2017-02-09 2017-02-07 22.745 296,887 -1,706 0.04% 6,752,644
2017-01-19 2017-01-17 23.214 298,593 -12,368 0.04% 6,931,476
2017-01-10 2017-01-06 23.448 310,961 -25,588 0.04% 7,291,499
2016-12-28 2016-12-22 22.979 336,549 -8,530 0.05% 7,733,664
2016-12-23 2016-12-21 22.745 345,079 +1,706 0.05% 7,848,762
2016-12-13 2016-12-09 22.745 343,373 -4,264 0.05% 7,809,960
2016-12-06 2016-12-02 22.041 347,637 -8,530 0.05% 7,662,399
2016-11-28 2016-11-24 21.807 356,167 -31,132 0.05% 7,766,897
2016-11-25 2016-11-23 22.041 387,299 -6,397 0.06% 8,536,604
2016-11-21 2016-11-17 21.103 393,696 +4,691 0.06% 8,308,343
2016-11-18 2016-11-16 21.103 389,005 +426 0.06% 8,209,347
2016-11-17 2016-11-15 21.103 388,579 -6,397 0.06% 8,200,357
2016-11-15 2016-11-11 21.572 394,976 -20,897 0.06% 8,520,586
2016-11-14 2016-11-10 21.572 415,873 -2,985 0.06% 8,971,384
2016-11-11 2016-11-09 21.338 418,858 +4,265 0.06% 8,937,563
2016-11-10 2016-11-08 21.103 414,593 +853 0.06% 8,749,342
2016-11-09 2016-11-07 21.572 413,740 -3,412 0.06% 8,925,370
2016-11-08 2016-11-04 21.572 417,152 -3,838 0.06% 8,998,976
2016-11-07 2016-11-03 21.338 420,990 +426 0.06% 8,983,056
2016-11-04 2016-11-02 21.103 420,564 +853 0.06% 8,875,351
2016-11-03 2016-11-01 21.338 419,711 +5,118 0.06% 8,955,764
2016-11-02 2016-10-31 21.572 414,593 +1,706 0.06% 8,943,772
2016-10-31 2016-10-27 21.572 412,887 +1,279 0.06% 8,906,969
2016-10-28 2016-10-26 21.572 411,608 +426 0.06% 8,879,378
2016-10-25 2016-10-20 21.103 411,182 +1,280 0.06% 8,677,358
2016-10-24 2016-10-19 21.103 409,902 +426 0.06% 8,650,346
2016-10-20 2016-10-18 21.103 409,476 +1,280 0.06% 8,641,356
2016-10-17 2016-10-13 21.338 408,196 +2,132 0.06% 8,710,058
2016-10-14 2016-10-12 21.338 406,064 +1,706 0.06% 8,664,566
2016-10-04 2016-09-30 22.041 404,358 -2,132 0.06% 8,912,608
2016-09-30 2016-09-28 21.807 406,490 -2,133 0.06% 8,864,285
2016-09-28 2016-09-26 21.572 408,623 -2,985 0.06% 8,814,984
2016-09-26 2016-09-22 21.572 411,608 +426 0.06% 8,879,378
2016-09-15 2016-09-13 21.807 411,182 +427 0.06% 8,966,603
2016-09-01 2016-08-30 22.276 410,755 -8,529 0.06% 9,149,922
2016-08-25 2016-08-23 22.276 419,284 -44,353 0.06% 9,339,913
2016-08-23 2016-08-19 22.745 463,637 +426 0.07% 10,545,344
2016-08-10 2016-08-08 22.745 463,211 -2,132 0.07% 10,535,654
2016-08-08 2016-08-04 22.276 465,343 -17,059 0.07% 10,365,916
2016-08-03 2016-07-29 21.572 482,402 -8,530 0.07% 10,406,576
2016-07-26 2016-07-22 21.572 490,932 +4,692 0.07% 10,590,588
2016-07-11 2016-07-07 22.745 486,240 -24,736 0.07% 11,059,445
2016-07-07 2016-07-05 22.745 510,976 +4,265 0.07% 11,622,061
2016-07-05 2016-06-30 23.448 506,711 -4,265 0.08% 11,881,499
2016-06-23 2016-06-21 22.510 510,976 +2,133 0.08% 11,502,246
2016-06-22 2016-06-20 22.745 508,843 +4,264 0.08% 11,573,546
2016-06-17 2016-06-15 23.448 504,579 +4,265 0.08% 11,831,508
2016-06-16 2016-06-14 23.683 500,314 +1,280 0.08% 11,848,816
2016-06-15 2016-06-13 24.855 499,034 +426 0.08% 12,403,576
2016-06-13 2016-06-08 24.621 498,608 +1,279 0.08% 12,276,073
2016-06-10 2016-06-07 24.855 497,329 +3,412 0.08% 12,361,198
2016-06-08 2016-06-06 25.090 493,917 -7,676 0.08% 12,392,207
2016-06-07 2016-06-03 24.152 501,593 +426 0.08% 12,114,336
2016-06-06 2016-06-02 24.386 501,167 +427 0.08% 12,221,562
2016-06-03 2016-06-01 24.621 500,740 -3,839 0.08% 12,328,564
2016-06-02 2016-05-31 24.386 504,579 +427 0.08% 12,304,768
2016-06-01 2016-05-30 24.152 504,152 +426 0.08% 12,176,140
2016-05-30 2016-05-26 23.448 503,726 +5,544 0.08% 11,811,506
2016-05-27 2016-05-25 23.917 498,182 +2,559 0.08% 11,915,139
2016-05-26 2016-05-24 23.917 495,623 +11,089 0.08% 11,853,935
2016-05-19 2016-05-17 24.386 484,534 -4,265 0.08% 11,815,946
2016-05-17 2016-05-13 24.152 488,799 -4,265 0.08% 11,805,339
2016-05-13 2016-05-11 23.917 493,064 -4,265 0.08% 11,792,731
2016-05-11 2016-05-09 23.448 497,329 -6,397 0.08% 11,661,508
2016-05-03 2016-04-28 24.386 503,726 +4,265 0.08% 12,283,966
2016-04-29 2016-04-27 24.152 499,461 +427 0.08% 12,062,844
2016-04-28 2016-04-26 25.324 499,034 -4,265 0.08% 12,637,606
2016-04-26 2016-04-22 25.090 503,299 -4,265 0.08% 12,627,598
2016-04-21 2016-04-19 25.793 507,564 -4,265 0.08% 13,091,651
2016-04-14 2016-04-12 24.621 511,829 +853 0.08% 12,601,583
2016-04-07 2016-04-05 25.090 510,976 +427 0.08% 12,820,212
2016-04-06 2016-04-01 25.559 510,549 +3,412 0.08% 13,048,928
2016-04-05 2016-03-31 25.324 507,137 +426 0.08% 12,842,807
2016-04-01 2016-03-30 25.090 506,711 +1,279 0.08% 12,713,204
2016-03-30 2016-03-24 25.324 505,432 -2,132 0.08% 12,799,630
2016-03-21 2016-03-17 26.028 507,564 -8,956 0.08% 13,210,666
2016-03-14 2016-03-10 23.683 516,520 +8,530 0.08% 12,232,618
2016-03-11 2016-03-09 23.917 507,990 +5,544 0.08% 12,149,719
2016-03-09 2016-03-07 24.621 502,446 +853 0.08% 12,370,567
2016-03-07 2016-03-03 25.793 501,593 -3,839 0.08% 12,937,640
2016-03-04 2016-03-02 26.497 505,432 -5,544 0.08% 13,392,205
2016-03-03 2016-03-01 25.793 510,976 -3,838 0.08% 13,179,657
2016-03-02 2016-02-29 26.262 514,814 -11,941 0.08% 13,520,081
2016-03-01 2016-02-26 27.200 526,755 +4,265 0.08% 14,327,736
2016-02-23 2016-02-19 27.669 522,490 +4,691 0.08% 14,456,758
2016-02-16 2016-02-12 28.372 517,799 +1,279 0.08% 14,691,207
2016-02-15 2016-02-11 28.841 516,520 +427 0.08% 14,897,149
2016-02-12 2016-02-05 29.076 516,093 -32,412 0.08% 15,005,849
2016-02-11 2016-02-04 28.372 548,505 -17,059 0.09% 15,562,411
2016-02-01 2016-01-28 26.731 565,564 -9,382 0.09% 15,118,111
2016-01-29 2016-01-27 26.731 574,946 -11,941 0.09% 15,368,901
2016-01-26 2016-01-22 24.386 586,887 -25,162 0.09% 14,311,948
2016-01-21 2016-01-19 23.448 612,049 -4,265 0.10% 14,351,494
2016-01-15 2016-01-13 23.214 616,314 +427 0.10% 14,306,986
2016-01-14 2016-01-12 22.745 615,887 +853 0.10% 14,008,244
2016-01-13 2016-01-11 23.214 615,034 -4,692 0.10% 14,277,272
2016-01-11 2016-01-07 23.214 619,726 +853 0.10% 14,386,191
2016-01-07 2016-01-05 23.683 618,873 -4,264 0.10% 14,656,620
2016-01-05 2015-12-31 23.448 623,137 -23,456 0.10% 14,611,488
2016-01-04 2015-12-29 22.745 646,593 -427 0.10% 14,706,646
2015-12-29 2015-12-24 21.572 647,020 +6,397 0.10% 13,957,783
2015-12-28 2015-12-22 21.572 640,623 -3,411 0.10% 13,819,784
2015-12-23 2015-12-21 21.338 644,034 -4,265 0.10% 13,742,353
2015-12-22 2015-12-18 21.103 648,299 +1,279 0.10% 13,681,344
2015-12-21 2015-12-17 21.103 647,020 -8,529 0.10% 13,654,353
2015-12-17 2015-12-15 20.400 655,549 +2,559 0.10% 13,373,200
2015-12-16 2015-12-14 20.166 652,990 +2,985 0.10% 13,167,881
2015-12-14 2015-12-10 19.931 650,005 +2,132 0.10% 12,955,272
2015-12-08 2015-12-04 19.697 647,873 +3,839 0.10% 12,760,864
2015-12-04 2015-12-02 20.166 644,034 +426 0.10% 12,987,279
2015-12-03 2015-12-01 20.166 643,608 +8,956 0.10% 12,978,688
2015-11-30 2015-11-26 20.869 634,652 -4,265 0.11% 13,244,531
2015-11-20 2015-11-18 20.869 638,917 +4,265 0.11% 13,333,537
2015-11-19 2015-11-17 20.869 634,652 -57,147 0.11% 13,244,531
2015-11-18 2015-11-16 20.634 691,799 +12,794 0.11% 14,274,915
2015-11-16 2015-11-12 21.338 679,005 +1,279 0.11% 14,488,562
2015-11-13 2015-11-11 21.338 677,726 +427 0.11% 14,461,271
2015-11-12 2015-11-10 21.103 677,299 +5,117 0.11% 14,293,344
2015-11-11 2015-11-09 21.103 672,182 -426 0.11% 14,185,358
2015-11-10 2015-11-06 20.869 672,608 +4,265 0.11% 14,036,633
2015-11-06 2015-11-04 20.634 668,343 +5,117 0.11% 13,790,912
2015-11-05 2015-11-03 20.166 663,226 +1,280 0.11% 13,374,295
2015-11-04 2015-11-02 20.166 661,946 +2,132 0.11% 13,348,483
2015-11-03 2015-10-30 20.400 659,814 +4,265 0.11% 13,460,206
2015-11-02 2015-10-29 20.400 655,549 +4,265 0.11% 13,373,200
2015-10-29 2015-10-27 20.634 651,284 +4,264 0.11% 13,438,908
2015-10-26 2015-10-22 20.400 647,020 -853 0.11% 13,199,208
2015-10-23 2015-10-20 20.869 647,873 +8,530 0.11% 13,520,439
2015-10-19 2015-10-15 21.572 639,343 +18,764 0.11% 13,792,172
2015-10-16 2015-10-14 21.103 620,579 +19,192 0.10% 13,096,357
2015-10-15 2015-10-13 21.338 601,387 +7,250 0.10% 12,832,354
2015-10-14 2015-10-12 21.572 594,137 +426 0.10% 12,816,969
2015-10-13 2015-10-09 22.041 593,711 -1,706 0.10% 13,086,209
2015-10-09 2015-10-07 21.807 595,417 +853 0.10% 12,984,197
2015-10-08 2015-10-06 22.041 594,564 +427 0.10% 13,105,011
2015-10-07 2015-10-05 21.807 594,137 +426 0.10% 12,956,284
2015-10-02 2015-09-29 21.807 593,711 -1,279 0.10% 12,946,994
2015-09-29 2015-09-24 24.386 594,990 +5,970 0.10% 14,509,549
2015-09-22 2015-09-18 20.869 589,020 +5,544 0.10% 12,292,238
2015-09-18 2015-09-16 22.510 583,476 +2,133 0.10% 13,134,246
2015-09-14 2015-09-10 22.979 581,343 +853 0.10% 13,358,861
2015-09-11 2015-09-09 23.917 580,490 -25,162 0.10% 13,883,719
2015-09-10 2015-09-08 22.979 605,652 +2,559 0.10% 13,917,465
2015-09-09 2015-09-07 22.041 603,093 +853 0.10% 13,293,002
2015-09-08 2015-09-04 22.276 602,240 +426 0.10% 13,415,415
2015-09-07 2015-09-02 22.276 601,814 +4,691 0.10% 13,405,926
2015-09-04 2015-09-01 22.510 597,123 +2,986 0.10% 13,441,445
2015-09-02 2015-08-31 22.745 594,137 +853 0.10% 13,513,544
2015-09-01 2015-08-28 22.979 593,284 +852 0.10% 13,633,257
2015-08-31 2015-08-27 23.214 592,432 +5,118 0.10% 13,752,594
2015-08-28 2015-08-26 22.745 587,314 +2,132 0.10% 13,358,356
2015-08-26 2015-08-24 23.448 585,182 +427 0.10% 13,721,509
2015-08-25 2015-08-21 24.621 584,755 -3,838 0.10% 14,397,071
2015-08-24 2015-08-20 25.793 588,593 +4,264 0.10% 15,181,640
2015-08-11 2015-08-07 26.731 584,329 -4,264 0.10% 15,619,719
2015-08-07 2015-08-05 26.966 588,593 -2,986 0.10% 15,871,715
2015-08-05 2015-08-03 25.324 591,579 -84,867 0.10% 14,981,228
2015-07-30 2015-07-28 24.152 676,446 +4,264 0.11% 16,337,337
2015-07-27 2015-07-23 26.262 672,182 -10,192 0.11% 17,652,890
2015-07-21 2015-07-17 26.497 682,374 -8,530 0.11% 18,080,558
2015-07-16 2015-07-14 26.497 690,904 +2,559 0.11% 18,306,574
2015-07-14 2015-07-10 26.497 688,345 -4,691 0.11% 18,238,769
2015-07-13 2015-07-09 24.855 693,036 -8,956 0.11% 17,225,529
2015-07-08 2015-07-06 25.793 701,992 +2,559 0.12% 18,106,552
2015-07-07 2015-07-03 27.903 699,433 -16,249 0.12% 19,516,593
2015-07-02 2015-06-29 28.138 715,682 -3,838 0.12% 20,137,811
2015-06-29 2015-06-25 29.310 719,520 -12,239 0.12% 21,089,379
2015-06-26 2015-06-24 30.483 731,759 +1,705 0.12% 22,306,033
2015-06-24 2015-06-22 31.421 730,054 -8,955 0.12% 22,938,800
2015-06-23 2015-06-19 30.014 739,009 +426 0.12% 22,180,463
2015-06-22 2015-06-18 30.483 738,583 +5,118 0.12% 22,514,047
2015-06-18 2015-06-16 29.779 733,465 +1,279 0.12% 21,842,082
2015-06-17 2015-06-15 30.248 732,186 +37,956 0.12% 22,147,364
2015-06-16 2015-06-12 31.421 694,230 -10,662 0.12% 21,813,185
2015-06-15 2015-06-11 31.421 704,892 +6,824 0.12% 22,148,193
2015-06-12 2015-06-10 31.421 698,068 +20,044 0.12% 21,933,778
2015-06-11 2015-06-09 32.593 678,024 +17,912 0.12% 22,098,906
2015-06-10 2015-06-08 34.000 660,112 +71,647 0.11% 22,443,808
2015-06-09 2015-06-05 33.766 588,465 +1,706 0.10% 19,869,825
2015-06-08 2015-06-04 37.752 586,759 +2,558 0.10% 22,151,164
2015-06-05 2015-06-03 38.924 584,201 +40,089 0.10% 22,739,520
2015-06-04 2015-06-02 39.159 544,112 +25,588 0.09% 21,306,675
2015-06-03 2015-06-01 37.517 518,524 +180,823 0.09% 19,453,590
2015-06-02 2015-05-29 32.828 337,701 +3,839 0.06% 11,085,909
2015-06-01 2015-05-28 35.172 333,862 -21,324 0.06% 11,742,732
2015-05-29 2015-05-27 36.110 355,186 -4,265 0.06% 12,825,889
2015-05-28 2015-05-26 36.579 359,451 -25,588 0.06% 13,148,470
2015-05-27 2015-05-22 35.172 385,039 +427 0.07% 13,542,751
2015-05-26 2015-05-21 35.407 384,612 +11,514 0.07% 13,617,917
2015-05-21 2015-05-19 35.641 373,098 -853 0.06% 13,297,727
2015-05-15 2015-05-13 35.876 373,951 +2,133 0.06% 13,415,814
2015-05-13 2015-05-11 36.579 371,818 +853 0.06% 13,600,846
2015-05-11 2015-05-07 36.110 370,965 +4,691 0.06% 13,395,674
2015-05-07 2015-05-05 37.752 366,274 +8,529 0.06% 13,827,475
2015-05-06 2015-05-04 38.924 357,745 -44,353 0.06% 13,924,916
2015-05-05 2015-04-30 37.283 402,098 -2,559 0.07% 14,991,323
2015-05-04 2015-04-29 37.283 404,657 +853 0.07% 15,086,729
2015-04-29 2015-04-27 38.924 403,804 -5,203 0.07% 15,717,723
2015-04-28 2015-04-24 38.455 409,007 +4,265 0.07% 15,728,435
2015-04-27 2015-04-23 39.159 404,742 +5,544 0.07% 15,849,138
2015-04-23 2015-04-21 39.628 399,198 +427 0.07% 15,819,253
2015-04-22 2015-04-20 38.690 398,771 +1,706 0.07% 15,428,312
2015-04-20 2015-04-16 40.800 397,065 -8,530 0.07% 16,200,252
2015-04-17 2015-04-15 38.221 405,595 +10,662 0.07% 15,502,121
2015-04-16 2015-04-14 39.159 394,933 +5,118 0.07% 15,465,032
2015-04-15 2015-04-13 40.566 389,815 -17,059 0.07% 15,813,047
2015-04-14 2015-04-10 38.455 406,874 -11,941 0.07% 15,646,410
2015-04-13 2015-04-09 36.814 418,815 -38,809 0.07% 15,418,169
2015-04-10 2015-04-08 35.172 457,624 -18,338 0.08% 16,095,741
2015-04-09 2015-04-02 32.359 475,962 -2,133 0.08% 15,401,474
2015-04-01 2015-03-30 32.359 478,095 -1,706 0.08% 15,470,495
2015-03-31 2015-03-27 30.483 479,801 -15,779 0.08% 14,625,658
2015-03-30 2015-03-26 29.076 495,580 +1,279 0.08% 14,409,416
2015-03-27 2015-03-25 29.076 494,301 +853 0.08% 14,372,228
2015-03-26 2015-03-24 29.545 493,448 +8,530 0.08% 14,578,836
2015-03-23 2015-03-19 29.779 484,918 +8,529 0.08% 14,440,524
2015-03-20 2015-03-18 29.779 476,389 +8,956 0.08% 14,186,536
2015-03-19 2015-03-17 30.952 467,433 +426 0.08% 14,467,857
2015-03-18 2015-03-16 32.124 467,007 -2,132 0.08% 15,002,197
2015-03-17 2015-03-13 31.655 469,139 -4,265 0.08% 14,850,676
2015-03-16 2015-03-12 31.655 473,404 -4,264 0.08% 14,985,685
2015-03-12 2015-03-10 31.186 477,668 -853 0.08% 14,896,653
2015-03-10 2015-03-06 30.952 478,521 -17,059 0.08% 14,811,050
2015-03-09 2015-03-05 30.717 495,580 -15,353 0.08% 15,222,850
2015-01-30 2015-01-28 29.076 510,933 -4,265 0.09% 14,855,817
2015-01-29 2015-01-27 27.903 515,198 -2,132 0.09% 14,375,801
2015-01-23 2015-01-21 28.138 517,330 -2,132 0.09% 14,556,596
2015-01-22 2015-01-20 27.434 519,462 +4,264 0.09% 14,251,171
2015-01-20 2015-01-16 27.903 515,198 -2,559 0.09% 14,375,801
2015-01-16 2015-01-14 26.966 517,757 +4,265 0.09% 13,961,585
2015-01-02 2014-12-29 28.138 513,492 -1,279 0.09% 14,448,602
2014-12-22 2014-12-18 27.903 514,771 -9,809 0.09% 14,363,886
2014-12-19 2014-12-17 27.903 524,580 +4,265 0.09% 14,637,591
2014-12-12 2014-12-10 30.014 520,315 +4,264 0.09% 15,616,627
2014-12-11 2014-12-09 30.014 516,051 +8,530 0.09% 15,488,648
2014-12-10 2014-12-08 31.186 507,521 +426 0.09% 15,827,655
2014-12-09 2014-12-05 31.421 507,095 -10,235 0.09% 15,933,275
2014-12-05 2014-12-03 31.186 517,330 -2,559 0.09% 16,133,560
2014-12-04 2014-12-02 31.186 519,889 -2,559 0.09% 16,213,366
2014-12-03 2014-12-01 32.593 522,448 -17,911 0.09% 17,028,202
2014-12-02 2014-11-28 31.186 540,359 -2,986 0.10% 16,851,748
2014-11-24 2014-11-20 30.483 543,345 -6,823 0.10% 16,562,654
2014-11-12 2014-11-10 29.310 550,168 +426 0.10% 16,125,614
2014-11-10 2014-11-06 29.310 549,742 -17,059 0.10% 16,113,128
2014-11-07 2014-11-05 29.310 566,801 -46,485 0.10% 16,613,133
2014-11-06 2014-11-04 29.076 613,286 +60,559 0.11% 17,831,819
2014-10-28 2014-10-24 30.014 552,727 +853 0.10% 16,589,434
2014-10-24 2014-10-22 29.779 551,874 +1,706 0.10% 16,434,427
2014-10-23 2014-10-21 29.545 550,168 -2,133 0.10% 16,254,619
2014-10-21 2014-10-17 29.779 552,301 +1,706 0.10% 16,447,143
2014-10-20 2014-10-16 29.779 550,595 +42,647 0.10% 16,396,339
2014-10-17 2014-10-15 29.076 507,948 +1,706 0.09% 14,769,026
2014-10-15 2014-10-13 28.138 506,242 +72,927 0.09% 14,244,602
2014-10-13 2014-10-09 28.607 433,315 -2,986 0.08% 12,395,797
2014-10-09 2014-10-07 28.372 436,301 +2,559 0.08% 12,378,913
2014-10-07 2014-10-03 28.138 433,742 +2,559 0.08% 12,204,602
2014-10-03 2014-09-29 27.200 431,183 +13,221 0.08% 11,728,178
2014-09-30 2014-09-26 29.779 417,962 +4,264 0.08% 12,446,620
2014-09-25 2014-09-23 29.545 413,698 +4,265 0.08% 12,222,636
2014-09-24 2014-09-22 29.545 409,433 +4,265 0.07% 12,096,627
2014-09-22 2014-09-18 29.310 405,168 +853 0.07% 11,875,614
2014-09-17 2014-09-15 29.310 404,315 +46,911 0.07% 11,850,612
2014-09-16 2014-09-12 29.310 357,404 +8,530 0.06% 10,475,634
2014-09-15 2014-09-11 29.545 348,874 -6,397 0.06% 10,307,422
2014-09-12 2014-09-10 29.545 355,271 +4,264 0.06% 10,496,420
2014-09-11 2014-09-08 30.014 351,007 -2,132 0.06% 10,535,051
2014-09-10 2014-09-05 30.483 353,139 -15,779 0.06% 10,764,651
2014-09-08 2014-09-04 29.310 368,918 -3,412 0.07% 10,813,114
2014-09-05 2014-09-03 27.434 372,330 +13,221 0.07% 10,214,681
2014-09-04 2014-09-02 27.434 359,109 +4,264 0.07% 9,851,970
2014-09-03 2014-09-01 26.731 354,845 -4,264 0.06% 9,485,374
2014-09-01 2014-08-28 25.793 359,109 +12,794 0.07% 9,262,536
2014-08-28 2014-08-26 25.793 346,315 +4,264 0.06% 8,932,539
2014-08-26 2014-08-22 25.793 342,051 -29,853 0.06% 8,822,557
2014-08-18 2014-08-14 23.917 371,904 -2,132 0.07% 8,894,918
2014-08-07 2014-08-05 23.917 374,036 +427 0.07% 8,945,909
2014-07-31 2014-07-29 23.683 373,609 +2,558 0.07% 8,848,092
2014-07-25 2014-07-23 23.448 371,051 +8,530 0.07% 8,700,506
2014-07-24 2014-07-22 23.683 362,521 +5,117 0.07% 8,585,497
2014-07-23 2014-07-21 24.386 357,404 +4,265 0.06% 8,715,728
2014-07-22 2014-07-18 25.324 353,139 +7,677 0.06% 8,942,941
2014-07-21 2014-07-17 24.855 345,462 +4,264 0.06% 8,586,518
2014-07-18 2014-07-16 24.386 341,198 +8,530 0.06% 8,320,525
2014-07-16 2014-07-14 24.152 332,668 +7,676 0.06% 8,034,506
2014-07-08 2014-07-04 22.745 324,992 -111,735 0.06% 7,391,887
2014-07-07 2014-07-03 23.448 436,727 +14,926 0.08% 10,240,495
2014-07-03 2014-06-30 22.745 421,801 +4,265 0.08% 9,593,791
2014-07-02 2014-06-27 22.745 417,536 -2,132 0.08% 9,496,784
2014-06-30 2014-06-26 22.041 419,668 +2,132 0.08% 9,250,062
2014-06-27 2014-06-25 21.338 417,536 -7,676 0.08% 8,909,354
2014-06-26 2014-06-24 19.228 425,212 +8,529 0.08% 8,175,800
2014-06-20 2014-06-18 17.821 416,683 +72,500 0.08% 7,425,578
2014-06-06 2014-06-04 16.883 344,183 +63,971 0.06% 5,810,759
2014-05-28 2014-05-26 14.772 280,212 +2,132 0.05% 4,139,408
2014-05-26 2014-05-22 14.538 278,080 -34,651 0.05% 4,042,708
2014-05-23 2014-05-21 14.772 312,731 +6,397 0.06% 4,619,792
2014-05-22 2014-05-20 14.538 306,334 -22,603 0.06% 4,453,463
2014-05-21 2014-05-19 14.538 328,937 -42,647 0.06% 4,782,063
2014-05-16 2014-05-14 14.303 371,584 -68,235 0.07% 5,314,933
2014-05-14 2014-05-12 14.538 439,819 -389,794 0.08% 6,394,058
2014-05-07 2014-05-02 14.772 829,613 +4,265 0.15% 12,255,387
2014-05-02 2014-04-29 13.834 825,348 +17,058 0.15% 11,418,263
2014-04-30 2014-04-28 14.772 808,290 +4,265 0.15% 11,940,394
2014-04-29 2014-04-25 14.772 804,025 +4,265 0.15% 11,877,390
2014-04-15 2014-04-11 15.945 799,760 +8,529 0.15% 12,752,035
2014-04-09 2014-04-07 16.179 791,231 +8,530 0.14% 12,801,572
2014-04-08 2014-04-04 15.710 782,701 +4,264 0.14% 12,296,503
2014-04-03 2014-04-01 15.476 778,437 +4,265 0.14% 12,046,984
2014-04-01 2014-03-28 15.241 774,172 +4,265 0.14% 11,799,449
2014-03-31 2014-03-27 15.241 769,907 +17,059 0.14% 11,734,445
2014-03-28 2014-03-26 15.241 752,848 +8,529 0.14% 11,474,442
2014-03-21 2014-03-19 15.945 744,319 +8,529 0.14% 11,868,038
2014-03-18 2014-03-14 16.883 735,790 +29,853 0.13% 12,422,165
2014-03-17 2014-03-13 17.117 705,937 +8,530 0.13% 12,083,694
2014-03-14 2014-03-12 16.648 697,407 +4,264 0.13% 11,610,624
2014-03-06 2014-03-04 15.007 693,143 -7,676 0.13% 10,401,925
2014-02-24 2014-02-20 13.834 700,819 -36,250 0.13% 9,695,468
2014-02-21 2014-02-19 14.069 737,069 +1,279 0.13% 10,369,798
2014-02-19 2014-02-17 15.241 735,790 -12,794 0.13% 11,214,454
2014-02-18 2014-02-14 13.834 748,584 -185,941 0.14% 10,356,272
2014-02-17 2014-02-13 13.131 934,525 +2,047 0.17% 12,271,280
2014-02-14 2014-02-12 11.490 932,478 -388,515 0.17% 10,713,851
2014-02-13 2014-02-11 11.724 1,320,993 +4,265 0.24% 15,487,504
2014-01-24 2014-01-22 8.441 1,316,728 -8,529 0.24% 11,115,000
2013-12-13 2013-12-11 6.097 1,325,257 -21,324 0.47% 8,079,498
2013-12-11 2013-12-09 5.088 1,346,581 +205,079 0.48% 6,851,776
2013-12-06 2013-12-04 5.182 1,141,502 +21,323 0.61% 5,915,342
2013-11-12 2013-11-08 5.043 1,120,179 -57,015 0.60% 5,648,669
2013-10-17 2013-10-15 4.864 1,177,194 +89,636 0.60% 5,726,046
2013-10-16 2013-10-11 5.355 1,087,558 +31,372 0.55% 5,823,900
2013-10-15 2013-10-10 5.243 1,056,186 +44,818 0.54% 5,538,071
2013-10-08 2013-10-04 5.132 1,011,368 +44,818 0.51% 5,190,238
2013-10-07 2013-10-03 5.132 966,550 +134,453 0.49% 4,960,237
2013-10-04 2013-10-02 5.467 832,097 +42,801 0.42% 4,548,732
2013-06-07 2013-06-05 11.826 789,296 -3,541 0.40% 9,333,962
2013-06-06 2013-06-04 14.503 792,837 +90 0.40% 11,498,668
2013-06-05 2013-06-03 12.941 792,747 -3,182 0.40% 10,259,185
2013-05-28 2013-05-24 11.156 795,929 +45 0.40% 8,879,624
2013-05-24 2013-05-22 11.156 795,884 +6,722 0.40% 8,879,122
2013-03-01 2013-02-27 12.049 789,162 -8,963 0.40% 9,508,460
2013-02-28 2013-02-26 12.272 798,125 -1,703 0.41% 9,794,536
2013-02-27 2013-02-25 12.272 799,828 -29,132 0.41% 9,815,435
2012-06-21 2012-06-19 6.694 828,960 -2,913 0.42% 5,548,877
2011-12-21 2011-12-19 10.822 831,873 +17,927 0.42% 9,002,208
2011-11-03 2011-11-01 8.702 813,946 +22,409 1.66% 7,082,889
2011-01-07 2011-01-05 30.345 791,537 -448 1.61% 24,019,303
2010-11-29 2010-11-25 29.676 791,985 +448,177 1.61% 23,502,760
2010-09-28 2010-09-24 39.716 343,808 -1,345 0.70% 13,654,828
2010-03-31 2010-03-29 36.593 345,153 +1,345 0.70% 12,630,070
2010-03-17 2010-03-15 42.394 343,808 +46,386 0.70% 14,575,379
2010-03-12 2010-03-10 45.518 297,422 +12,863 0.61% 13,537,969
2010-03-10 2010-03-08 47.749 284,559 +26,039 0.58% 13,587,400
2010-01-20 2010-01-18 41.055 258,520 -1,345 0.53% 10,613,588
2010-01-15 2010-01-13 39.493 259,865 +12,101 0.53% 10,262,929
2010-01-14 2010-01-12 42.394 247,764 +4,034 0.50% 10,503,694
2010-01-13 2010-01-11 43.510 243,730 +38,319 0.50% 10,604,590
2010-01-11 2010-01-07 39.047 205,411 +1,345 0.42% 8,020,695
2009-12-09 2009-12-07 44.179 204,066 -25,143 0.42% 9,015,423
2009-11-10 2009-11-06 60.467 229,209 -13,177 0.47% 13,859,617
2009-10-12 2009-10-08 80.772 242,386 -4,481 0.49% 19,577,912
2009-10-09 2009-10-07 78.987 246,867 -13,446 0.50% 19,499,190
2009-10-08 2009-10-06 75.640 260,313 -12,549 0.53% 19,690,005
2009-10-07 2009-10-05 75.417 272,862 -896 0.56% 20,578,325
2009-10-02 2009-09-29 77.871 273,758 -1,031 0.56% 21,317,806
2009-09-01 2009-08-28 98.845 274,789 +1,031 0.64% 27,161,474
2009-08-31 2009-08-27 105.985 273,758 -1,613 0.63% 29,014,206
2009-08-27 2009-08-25 108.886 275,371 +7,126 0.64% 29,983,912
2009-08-26 2009-08-24 107.101 268,245 -3,138 0.62% 28,729,174
2009-08-21 2009-08-19 91.482 271,383 +18,017 0.63% 24,826,572
2009-08-06 2009-08-04 62.475 253,366 -224 0.59% 15,829,115
2009-07-31 2009-07-29 57.120 253,590 -6,140 0.59% 14,485,129
2009-07-30 2009-07-28 58.682 259,730 +6,140 0.60% 15,241,515
2009-07-28 2009-07-24 58.682 253,590 +44,549 0.59% 14,881,206
2009-06-15 2009-06-11 50.203 209,041 -197 0.48% 10,494,561
2009-05-25 2009-05-21 37.039 209,238 +34,509 0.48% 7,749,950
2009-05-22 2009-05-20 33.915 174,729 +160,896 0.40% 5,925,962
2008-10-15 2008-10-13 31.238 13,833 -897 0.03% 432,110
2008-09-18 2008-09-16 33.915 14,730 -448 0.03% 499,570
2008-06-19 2008-06-17 47.303 15,178 -136,599 0.04% 717,961
2008-06-04 2008-06-02 54.220 151,777 +136,599 0.35% 8,229,293
2008-05-27 2008-05-23 50.521 15,178 -173 0.04% 766,804
2008-05-13 2008-05-08 52.948 15,351 -426 0.04% 812,797
2008-05-07 2008-05-05 53.168 15,777 +907 0.04% 838,834
2008-05-02 2008-04-29 46.108 14,870 -1,813 0.03% 685,633
2008-04-23 2008-04-21 46.550 16,683 -1,840 0.04% 776,589
2008-03-07 2008-03-05 68.391 18,523 -227 0.06% 1,266,798
2008-03-06 2008-03-04 65.081 18,750 +227 0.06% 1,220,275
2008-02-05 2008-02-01 54.492 18,523 -1,487 0.11% 1,009,352
2008-01-23 2008-01-21 57.360 20,010 -272 0.27% 1,147,770
2008-01-22 2008-01-18 59.566 20,282 -508 0.27% 1,208,117
2007-12-20 2007-12-18 59.566 20,790 -254 0.28% 1,238,376
2007-10-23 2007-10-18 86.040 21,044 -453 0.28% 1,810,620
2007-10-18 2007-10-16 82.731 21,497 +907 0.29% 1,778,458
2007-10-17 2007-10-15 88.246 20,590 -454 0.27% 1,816,982
2007-10-16 2007-10-12 88.246 21,044 -4,079 0.28% 1,857,046
2007-10-11 2007-10-09 94.864 25,123 -1,360 0.33% 2,383,276
2007-10-04 2007-10-02 90.452 26,483 +254 0.35% 2,395,441
2007-10-03 2007-09-28 94.864 26,229 -1,813 0.35% 2,488,196
2007-10-02 2007-09-27 89.349 28,042 -118 0.37% 2,505,523
2007-09-28 2007-09-25 90.452 28,160 +2,266 0.38% 2,547,129
2007-09-27 2007-09-24 91.555 25,894 +2,267 0.35% 2,370,727
2007-09-25 2007-09-21 92.658 23,627 -454 0.31% 2,189,234
2007-09-20 2007-09-18 100.380 24,081 -453 0.32% 2,417,243
2007-09-19 2007-09-17 102.586 24,534 +4,669 0.33% 2,516,841
2007-09-17 2007-09-13 73.906 19,865 -453 0.26% 1,468,141
2007-09-14 2007-09-12 73.906 20,318 -19 0.27% 1,501,620
2007-09-12 2007-09-10 68.391 20,337 -906 0.27% 1,390,859
2007-08-21 2007-08-17 69.494 21,243 +453 0.28% 1,476,253
2007-08-20 2007-08-16 87.143 20,790 -1,360 0.28% 1,811,699
2007-08-08 2007-08-06 88.246 22,150 +1,034 0.30% 1,954,646
2007-08-07 2007-08-03 94.864 21,116 +362 0.28% 2,003,155
2007-08-06 2007-08-02 97.070 20,754 -226 0.28% 2,014,600
2007-08-03 2007-08-01 100.380 20,980 +2,266 0.28% 2,105,966
2007-08-02 2007-07-31 106.998 18,714 -1,722 0.25% 2,002,363
2007-08-01 2007-07-30 108.101 20,436 +362 0.27% 2,209,156
2007-07-30 2007-07-26 109.204 20,074 -226 0.27% 2,192,166
2007-07-26 2007-07-24 110.307 20,300 -454 0.27% 2,239,239
2007-07-25 2007-07-23 98.174 20,754 +454 0.28% 2,037,493
2007-07-23 2007-07-19 100.380 20,300 -807 0.27% 2,037,707
2007-07-18 2007-07-16 91.555 21,107 +807 0.28% 1,932,453
2007-07-16 2007-07-12 92.658 20,300 +498 0.27% 1,880,961
2007-07-13 2007-07-11 93.761 19,802 +408 0.26% 1,856,660
2007-07-05 2007-07-03 94.864 19,394 -1,360 0.26% 1,839,798
2007-07-04 2007-06-29 99.277 20,754 -453 0.28% 2,060,387
2007-06-26 2007-06-22 109.204 21,207 0.28% 2,315,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top