History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -250,156
2022-02-25 2022-02-23 0.073 250,156 -200,000 0.03% 18,261
2022-01-11 2022-01-07 0.105 450,156 +10,000 0.05% 47,266
2022-01-10 2022-01-06 0.105 440,156 +10,000 0.05% 46,216
2021-12-29 2021-12-24 0.110 430,156 +20,000 0.05% 47,317
2021-12-28 2021-12-22 0.106 410,156 +40,000 0.04% 43,477
2021-11-15 2021-11-11 0.120 370,156 +20,000 0.04% 44,419
2021-11-10 2021-11-08 0.103 350,156 +20,000 0.04% 36,066
2021-11-09 2021-11-05 0.084 330,156 +30,000 0.03% 27,733
2021-11-03 2021-11-01 0.088 300,156 +20,000 0.03% 26,414
2021-10-26 2021-10-22 0.111 280,156 +30,000 0.03% 31,097
2021-10-25 2021-10-21 0.119 250,156 +50,000 0.03% 29,769
2021-10-18 2021-10-12 0.191 200,156 -30,000 0.02% 38,230
2021-10-15 2021-10-11 0.185 230,156 -170,000 0.02% 42,579
2021-10-12 2021-10-08 0.143 400,156 -80,000 0.04% 57,222
2021-10-11 2021-10-07 0.129 480,156 +30,000 0.05% 61,940
2021-10-08 2021-10-06 0.105 450,156 +40,000 0.05% 47,266
2021-10-07 2021-10-05 0.107 410,156 +30,000 0.04% 43,887
2021-10-06 2021-10-04 0.127 380,156 -50,000 0.04% 48,280
2021-10-05 2021-09-30 0.113 430,156 -695,200 0.05% 48,608
2021-09-29 2021-09-27 0.085 1,125,356 -70,000 0.12% 95,655
2021-09-27 2021-09-23 0.089 1,195,356 -20,000 0.13% 106,387
2021-09-24 2021-09-21 0.089 1,215,356 -120,000 0.13% 108,167
2021-09-01 2021-08-30 0.061 1,335,356 +80,000 0.14% 81,457
2021-07-30 2021-07-28 0.044 1,255,356 +120,000 0.13% 55,236
2021-07-20 2021-07-16 0.050 1,135,356 +230,000 0.12% 56,768
2021-06-11 2021-06-09 0.079 905,356 +80,000 0.10% 71,523
2021-06-08 2021-06-04 0.088 825,356 +40,000 0.09% 72,631
2021-06-02 2021-05-31 0.095 785,356 +60,000 0.08% 74,609
2021-04-07 2021-03-31 0.092 725,356 +30,000 0.08% 66,733
2021-03-22 2021-03-18 0.130 695,356 +40,000 0.07% 90,396
2021-03-01 2021-02-25 0.145 655,356 -60,000 0.07% 95,027
2021-02-26 2021-02-24 0.142 715,356 -30,000 0.08% 101,581
2021-02-23 2021-02-19 0.150 745,356 -60,000 0.08% 111,803
2021-02-08 2021-02-04 0.148 805,356 +10,000 0.08% 119,193
2021-02-04 2021-02-02 0.153 795,356 +40,000 0.08% 121,689
2021-02-03 2021-02-01 0.149 755,356 +100,000 0.08% 112,548
2021-02-02 2021-01-29 0.145 655,356 +40,000 0.07% 95,027
2021-01-29 2021-01-27 0.134 615,356 -80,000 0.06% 82,458
2021-01-15 2021-01-13 0.106 695,356 +40,000 0.07% 73,708
2021-01-05 2020-12-31 0.094 655,356 +100,000 0.07% 61,603
2020-12-30 2020-12-28 0.110 555,356 -8,000 0.06% 61,089
2020-12-29 2020-12-24 0.126 563,356 -120,000 0.06% 70,983
2020-12-28 2020-12-22 0.130 683,356 -120,000 0.07% 88,836
2020-12-11 2020-12-09 0.092 803,356 +40,000 0.08% 73,909
2020-11-20 2020-11-18 0.105 763,356 +40,000 0.08% 80,152
2020-11-16 2020-11-12 0.106 723,356 +40,000 0.08% 76,676
2020-11-11 2020-11-09 0.081 683,356 +64,000 0.07% 55,352
2020-11-09 2020-11-05 0.075 619,356 +60,000 0.07% 46,452
2020-11-05 2020-11-03 0.083 559,356 -140,000 0.06% 46,427
2020-09-15 2020-09-11 0.250 699,356 +216,000 0.07% 174,839
2020-05-22 2020-05-20 0.250 483,356 +16,000 0.05% 120,839
2020-02-25 2020-02-21 0.250 467,356 -8,000 0.05% 116,839
2020-02-20 2020-02-18 0.250 475,356 +8,000 0.05% 118,839
2020-02-07 2020-02-05 0.275 467,356 +168,000 0.05% 128,523
2020-02-03 2020-01-30 0.275 299,356 -166,000 0.03% 82,323
2020-01-14 2020-01-10 0.325 465,356 +8,000 0.05% 151,241
2020-01-06 2020-01-02 0.400 457,356 +4,000 0.05% 182,942
2020-01-03 2019-12-31 0.375 453,356 +4,000 0.05% 170,009
2020-01-02 2019-12-27 0.425 449,356 +30,000 0.05% 190,976
2019-12-30 2019-12-24 0.450 419,356 -4,000 0.04% 188,710
2019-12-27 2019-12-20 0.450 423,356 -3,200 0.04% 190,510
2019-12-20 2019-12-18 0.350 426,556 +16,000 0.05% 149,295
2019-12-13 2019-12-11 0.375 410,556 +24,000 0.04% 153,959
2019-12-11 2019-12-09 0.375 386,556 +1,200 0.04% 144,959
2019-12-04 2019-12-02 0.400 385,356 -16,000 0.04% 154,142
2019-12-03 2019-11-29 0.400 401,356 -16,000 0.04% 160,542
2019-11-29 2019-11-27 0.450 417,356 -16,000 0.04% 187,810
2019-11-18 2019-11-14 0.450 433,356 +8,000 0.05% 195,010
2019-11-07 2019-11-05 0.500 425,356 +2,000 0.04% 212,678
2019-11-06 2019-11-04 0.525 423,356 +2,000 0.04% 222,262
2019-11-05 2019-11-01 0.550 421,356 +4,000 0.04% 231,746
2019-10-17 2019-10-15 0.600 417,356 +16,000 0.04% 250,414
2019-10-16 2019-10-14 0.625 401,356 +8,000 0.04% 250,848
2019-10-14 2019-10-10 0.600 393,356 +2,000 0.04% 236,014
2019-10-03 2019-09-30 0.850 391,356 +46,400 0.04% 332,653
2019-10-02 2019-09-27 0.825 344,956 +8,000 0.04% 284,589
2019-09-30 2019-09-26 0.825 336,956 -120,000 0.04% 277,989
2019-09-27 2019-09-25 0.775 456,956 +128,000 0.05% 354,141
2019-09-26 2019-09-24 0.875 328,956 +1,200 0.03% 287,837
2019-09-25 2019-09-23 0.825 327,756 -4,800 0.03% 270,399
2019-09-24 2019-09-20 0.650 332,556 +2,000 0.04% 216,161
2019-09-20 2019-09-18 0.675 330,556 +2,000 0.03% 223,125
2019-09-19 2019-09-17 0.725 328,556 +8,000 0.03% 238,203
2019-09-16 2019-09-12 0.825 320,556 -125,200 0.03% 264,459
2019-08-23 2019-08-21 0.675 445,756 +120,000 0.05% 300,885
2019-08-16 2019-08-14 0.650 325,756 +800 0.03% 211,741
2019-08-08 2019-08-06 0.650 324,956 +2,000 0.03% 211,221
2019-08-02 2019-07-31 0.725 322,956 -8,000 0.03% 234,143
2019-07-29 2019-07-25 0.850 330,956 -10,800 0.03% 281,313
2019-07-26 2019-07-24 0.850 341,756 +80,000 0.04% 290,493
2019-07-25 2019-07-23 0.950 261,756 -40,000 0.03% 248,668
2019-07-23 2019-07-19 0.825 301,756 +106,800 0.03% 248,949
2019-07-22 2019-07-18 0.900 194,956 -800 0.02% 175,460
2019-07-11 2019-07-09 0.575 195,756 -4,000 0.02% 112,560
2019-07-10 2019-07-08 0.525 199,756 +24,000 0.02% 104,872
2019-07-02 2019-06-27 0.550 175,756 +13,600 0.02% 96,666
2019-06-20 2019-06-18 0.575 162,156 -8,000 0.02% 93,240
2019-06-19 2019-06-17 0.500 170,156 +2,400 0.02% 85,078
2019-06-18 2019-06-14 0.600 167,756 +6,400 0.02% 100,654
2019-06-12 2019-06-10 0.800 161,356 +8,000 0.02% 129,085
2019-06-11 2019-06-06 0.900 153,356 +12,000 0.02% 138,020
2019-06-10 2019-06-05 0.950 141,356 +4,000 0.01% 134,288
2019-06-05 2019-06-03 0.975 137,356 +8,000 0.01% 133,922
2019-05-29 2019-05-27 1.100 129,356 +8,000 0.01% 142,292
2019-04-23 2019-04-17 1.300 121,356 -82,000 0.01% 157,763
2019-04-18 2019-04-16 1.275 203,356 +82,000 0.02% 259,279
2019-04-17 2019-04-15 1.425 121,356 -80,000 0.01% 172,932
2019-04-12 2019-04-10 1.350 201,356 +80,000 0.02% 271,831
2019-04-11 2019-04-09 1.400 121,356 -36,000 0.01% 169,898
2019-04-08 2019-04-03 1.125 157,356 -172,800 0.02% 177,026
2019-04-04 2019-04-02 1.075 330,156 +80,000 0.03% 354,918
2019-04-03 2019-04-01 1.150 250,156 -194,000 0.03% 287,679
2019-04-02 2019-03-29 1.175 444,156 -4,000 0.05% 521,883
2019-04-01 2019-03-28 1.150 448,156 -20,000 0.05% 515,379
2019-03-29 2019-03-27 1.275 468,156 -1,200 0.05% 596,899
2019-03-28 2019-03-26 1.050 469,356 -24,800 0.05% 492,824
2019-03-27 2019-03-25 0.900 494,156 -58,800 0.05% 444,740
2019-03-22 2019-03-20 0.725 552,956 +224,400 0.06% 400,893
2019-03-21 2019-03-19 1.525 328,556 +8,000 0.03% 501,048
2019-03-20 2019-03-18 1.575 320,556 +16,000 0.03% 504,876
2019-03-19 2019-03-15 1.800 304,556 +16,400 0.03% 548,201
2019-03-18 2019-03-14 1.975 288,156 +12,000 0.03% 569,108
2019-03-15 2019-03-13 2.000 276,156 +5,200 0.03% 552,312
2019-03-14 2019-03-12 2.150 270,956 +24,000 0.03% 582,555
2019-03-13 2019-03-11 2.150 246,956 +24,000 0.03% 530,955
2019-03-12 2019-03-08 2.300 222,956 +85,200 0.02% 512,799
2019-03-11 2019-03-07 2.625 137,756 +24,000 0.01% 361,610
2019-03-08 2019-03-06 2.750 113,756 +32,400 0.01% 312,829
2019-03-07 2019-03-05 2.925 81,356 +44,400 0.01% 237,966
2019-02-28 2019-02-26 3.025 36,956 +4,800 0.00% 111,792
2019-01-29 2019-01-25 3.050 32,156 +1,200 0.00% 98,076
2019-01-02 2018-12-27 3.450 30,956 -3,200,000 0.00% 106,798
2018-11-30 2018-11-28 2.600 3,230,956 -800 0.34% 8,400,486
2018-11-29 2018-11-27 2.550 3,231,756 +15,200 0.34% 8,240,978
2018-11-27 2018-11-23 2.950 3,216,556 +400 0.34% 9,488,840
2018-11-12 2018-11-08 3.500 3,216,156 -2,774,812 0.34% 11,256,546
2018-11-06 2018-11-02 3.625 5,990,968 +400 0.63% 21,717,259
2018-10-31 2018-10-29 3.700 5,990,568 -400 0.63% 22,165,102
2018-10-23 2018-10-19 4.075 5,990,968 +400 0.63% 24,413,195
2018-10-11 2018-10-09 5.450 5,990,568 -4,000,000 0.63% 32,648,596
2018-09-20 2018-09-18 5.750 9,990,568 -2,000 1.05% 57,445,766
2018-08-13 2018-08-09 8.125 9,992,568 +168,000 1.05% 81,189,615
2018-06-14 2018-06-12 8.500 9,824,568 +4,000,000 1.03% 83,508,828
2018-03-28 2018-03-26 8.625 5,824,568 +3,206,812 0.61% 50,236,899
2018-03-07 2018-03-05 9.500 2,617,756 -2,000 0.27% 24,868,682
2018-03-06 2018-03-02 9.750 2,619,756 -800 0.27% 25,542,621
2018-03-05 2018-03-01 10.000 2,620,556 -1,600 0.27% 26,205,560
2018-03-02 2018-02-28 10.000 2,622,156 +1,600 0.27% 26,221,560
2018-02-28 2018-02-26 9.000 2,620,556 -1,200 0.27% 23,585,004
2018-02-21 2018-02-15 9.000 2,621,756 +1,200 0.27% 23,595,804
2018-01-30 2018-01-26 9.000 2,620,556 -2,400 0.30% 23,585,004
2018-01-25 2018-01-23 9.000 2,622,956 +1,600 0.30% 23,606,604
2018-01-23 2018-01-19 9.000 2,621,356 +2,400 0.31% 23,592,204
2018-01-08 2018-01-04 9.500 2,618,956 +400 0.30% 24,880,082
2018-01-05 2018-01-03 9.750 2,618,556 +800 0.30% 25,530,921
2018-01-03 2017-12-29 11.125 2,617,756 -1,200 0.30% 29,122,536
2017-11-17 2017-11-15 9.875 2,618,956 -400 0.30% 25,862,191
2017-10-24 2017-10-20 10.000 2,619,356 +400 0.30% 26,193,560
2017-10-18 2017-10-16 10.250 2,618,956 -16,000 0.30% 26,844,299
2017-10-13 2017-10-11 10.125 2,634,956 +400 0.31% 26,678,930
2017-10-10 2017-10-06 10.250 2,634,556 +8,800 0.31% 27,004,199
2017-10-09 2017-10-04 10.250 2,625,756 +400 0.31% 26,913,999
2017-10-06 2017-10-03 10.375 2,625,356 +1,200 0.31% 27,238,069
2017-10-04 2017-09-29 10.375 2,624,156 +8,000 0.31% 27,225,619
2017-09-29 2017-09-27 12.000 2,616,156 +400 0.30% 31,393,872
2017-09-28 2017-09-26 13.500 2,615,756 +100 0.30% 35,312,706
2017-09-26 2017-09-22 11.875 2,615,656 -8,000 0.38% 31,060,915
2017-09-25 2017-09-21 11.875 2,623,656 -12,800 0.38% 31,155,915
2017-09-20 2017-09-18 11.625 2,636,456 +12,800 0.38% 30,648,801
2017-09-19 2017-09-15 11.875 2,623,656 +6,400 0.38% 31,155,915
2017-09-18 2017-09-14 12.750 2,617,256 +1,600 0.38% 33,370,014
2017-08-28 2017-08-24 13.600 2,615,656 -173,095 0.38% 35,572,922
2017-01-17 2017-01-13 22.979 2,788,751 -426 0.39% 64,083,575
2017-01-05 2017-01-03 23.448 2,789,177 +426 0.39% 65,401,392
2016-12-23 2016-12-21 22.745 2,788,751 +2,772,059 0.39% 63,429,661
2016-07-14 2016-07-12 22.745 16,692 -2,559 0.00% 379,657
2016-06-15 2016-06-13 24.855 19,251 -853 0.00% 478,487
2016-03-24 2016-03-22 25.559 20,104 +427 0.00% 513,831
2016-03-17 2016-03-15 25.559 19,677 +426 0.00% 502,917
2016-03-08 2016-03-04 25.793 19,251 -8,529 0.00% 496,543
2016-03-02 2016-02-29 26.262 27,780 +426 0.00% 729,560
2016-02-24 2016-02-22 27.669 27,354 -853 0.00% 756,857
2016-02-23 2016-02-19 27.669 28,207 +427 0.00% 780,459
2016-02-22 2016-02-18 28.138 27,780 -12,368 0.00% 781,672
2016-02-12 2016-02-05 29.076 40,148 +427 0.01% 1,167,338
2016-02-03 2016-02-01 27.434 39,721 -427 0.01% 1,089,725
2016-01-29 2016-01-27 26.731 40,148 -426 0.01% 1,073,198
2016-01-27 2016-01-25 25.324 40,574 -427 0.01% 1,027,502
2016-01-26 2016-01-22 24.386 41,001 +427 0.01% 999,859
2016-01-20 2016-01-18 23.214 40,574 +426 0.01% 941,876
2016-01-12 2016-01-08 23.448 40,148 +427 0.01% 941,401
2016-01-06 2016-01-04 23.448 39,721 +852 0.01% 931,389
2015-12-29 2015-12-24 21.572 38,869 -1,279 0.01% 838,498
2015-12-22 2015-12-18 21.103 40,148 +427 0.01% 847,261
2015-12-16 2015-12-14 20.166 39,721 +426 0.01% 800,995
2015-12-09 2015-12-07 19.931 39,295 +12,794 0.01% 783,190
2015-12-04 2015-12-02 20.166 26,501 +8,530 0.00% 534,406
2015-11-25 2015-11-23 21.338 17,971 +426 0.00% 383,464
2015-10-26 2015-10-22 20.400 17,545 -426 0.00% 357,918
2015-10-19 2015-10-15 21.572 17,971 +426 0.00% 387,678
2015-10-02 2015-09-29 21.807 17,545 -426 0.00% 382,602
2015-09-29 2015-09-24 24.386 17,971 +426 0.00% 438,245
2015-07-28 2015-07-24 26.497 17,545 -1,279 0.00% 464,882
2015-07-27 2015-07-23 26.262 18,824 +1,279 0.00% 494,357
2015-07-22 2015-07-20 26.028 17,545 -426 0.00% 456,654
2015-07-13 2015-07-09 24.855 17,971 +426 0.00% 446,672
2015-07-03 2015-06-30 28.138 17,545 +853 0.00% 493,680
2015-06-18 2015-06-16 29.779 16,692 -427 0.00% 497,076
2015-06-12 2015-06-10 31.421 17,119 +427 0.00% 537,891
2015-06-05 2015-06-03 38.924 16,692 -853 0.00% 649,722
2015-06-02 2015-05-29 32.828 17,545 +426 0.00% 575,960
2015-05-27 2015-05-22 35.172 17,119 +427 0.00% 602,117
2015-04-29 2015-04-27 38.924 16,692 -4,265 0.00% 649,722
2015-04-24 2015-04-22 39.393 20,957 -4,264 0.00% 825,561
2015-03-17 2015-03-13 31.655 25,221 +4,264 0.00% 798,375
2014-12-29 2014-12-22 28.372 20,957 +4,265 0.00% 594,601
2014-09-10 2014-09-05 30.483 16,692 -1,279 0.00% 508,818
2014-07-23 2014-07-21 24.386 17,971 +1,279 0.00% 438,245
2014-07-18 2014-07-16 24.386 16,692 -4,265 0.00% 407,055
2014-07-04 2014-07-02 22.510 20,957 -2,132 0.00% 471,749
2014-06-30 2014-06-26 22.041 23,089 -8,530 0.00% 508,913
2014-06-27 2014-06-25 21.338 31,619 -170 0.01% 674,684
2014-06-20 2014-06-18 17.821 31,789 +4,265 0.01% 566,502
2014-06-05 2014-06-03 17.117 27,524 +2,132 0.00% 471,135
2014-05-12 2014-05-08 14.772 25,392 +8,529 0.00% 375,101
2014-03-31 2014-03-27 15.241 16,863 -1,279 0.00% 257,015
2014-02-21 2014-02-19 14.069 18,142 -1,279 0.00% 255,239
2014-02-20 2014-02-18 15.241 19,421 -4,265 0.00% 296,003
2014-02-19 2014-02-17 15.241 23,686 +1,279 0.00% 361,007
2014-02-14 2014-02-12 11.490 22,407 +4,265 0.00% 257,449
2014-01-28 2014-01-24 8.676 18,142 -4,265 0.00% 157,397
2014-01-24 2014-01-22 8.441 22,407 +4,265 0.00% 189,146
2013-12-11 2013-12-09 5.088 18,142 +426 0.01% 92,312
2013-11-13 2013-11-11 5.221 17,716 -8,529 0.01% 92,498
2013-11-12 2013-11-08 5.043 26,245 -1,336 0.01% 132,344
2013-10-25 2013-10-23 4.797 27,581 +897 0.01% 132,312
2013-09-19 2013-09-17 5.556 26,684 +4,481 0.01% 148,252
2013-09-11 2013-09-09 6.694 22,203 -5,826 0.01% 148,622
2013-09-06 2013-09-04 6.471 28,029 +3,585 0.01% 181,366
2013-09-05 2013-09-03 6.136 24,444 +2,241 0.01% 149,988
2013-08-30 2013-08-28 6.359 22,203 -4,481 0.01% 141,191
2013-08-26 2013-08-22 6.248 26,684 +4,481 0.01% 166,709
2013-08-02 2013-07-31 6.694 22,203 +4,482 0.01% 148,622
2013-07-16 2013-07-12 8.367 17,721 -1,793 0.01% 148,276
2013-07-09 2013-07-05 8.590 19,514 -1,344 0.01% 167,632
2013-07-04 2013-07-02 8.144 20,858 -448 0.01% 169,870
2013-06-10 2013-06-06 11.379 21,306 -2,689 0.01% 242,450
2013-06-07 2013-06-05 11.826 23,995 +2,689 0.01% 283,757
2013-06-04 2013-05-31 12.941 21,306 -2,241 0.01% 275,728
2013-05-24 2013-05-22 11.156 23,547 -2,241 0.01% 262,697
2013-05-23 2013-05-21 11.603 25,788 +1,793 0.01% 299,207
2013-05-21 2013-05-16 10.710 23,995 +1,792 0.01% 256,988
2013-03-07 2013-03-05 10.598 22,203 +2,241 0.01% 235,318
2013-03-04 2013-02-28 10.487 19,962 +2,241 0.01% 209,340
2013-01-24 2013-01-22 12.718 17,721 -9,860 0.01% 225,379
2013-01-16 2013-01-14 13.611 27,581 -3,092 0.01% 375,396
2013-01-11 2013-01-09 10.822 30,673 -2,241 0.02% 331,931
2012-07-16 2012-07-12 7.475 32,914 +2,689 0.02% 246,023
2012-07-05 2012-07-03 6.582 30,225 +448 0.02% 198,948
2012-06-08 2012-06-06 4.976 29,777 -448 0.02% 148,162
2012-04-11 2012-04-05 6.582 30,225 +1,300 0.02% 198,948
2012-03-13 2012-03-09 8.144 28,925 +3,585 0.01% 235,568
2012-03-12 2012-03-08 8.033 25,340 +2,241 0.01% 203,545
2012-02-06 2012-02-02 10.041 23,099 -3,765 0.01% 231,929
2012-02-03 2012-02-01 9.483 26,864 -2,241 0.01% 254,747
2011-12-30 2011-12-28 8.479 29,105 +4,482 0.01% 246,775
2011-12-29 2011-12-23 9.148 24,623 +2,689 0.01% 225,255
2011-12-08 2011-12-06 10.710 21,934 -1,792 0.04% 234,914
2011-12-02 2011-11-30 9.037 23,726 +1,792 0.05% 214,402
2011-08-15 2011-08-11 9.483 21,934 -448 0.04% 207,997
2011-08-04 2011-08-02 10.933 22,382 +1,434 0.05% 244,706
2011-07-26 2011-07-22 11.379 20,948 +897 0.04% 238,376
2011-07-12 2011-07-08 13.611 20,051 +1,344 0.04% 272,908
2011-05-19 2011-05-17 17.850 18,707 -717 0.04% 333,922
2011-03-30 2011-03-28 21.197 19,424 -538 0.04% 411,730
2011-03-16 2011-03-14 21.643 19,962 -1,972 0.04% 432,042
2011-03-14 2011-03-10 23.428 21,934 +2,241 0.04% 513,875
2011-02-22 2011-02-18 28.783 19,693 +448 0.04% 566,829
2011-02-07 2011-01-31 31.238 19,245 +628 0.04% 601,168
2011-01-27 2011-01-25 31.238 18,617 +448 0.04% 581,551
2010-09-22 2010-09-20 33.469 18,169 -1,165 0.04% 608,097
2010-09-03 2010-09-01 32.353 19,334 +1,165 0.04% 625,518
2010-06-04 2010-06-02 32.800 18,169 -448 0.04% 595,935
2010-06-01 2010-05-28 30.791 18,617 +448 0.04% 573,243
2010-05-31 2010-05-27 32.130 18,169 -448 0.04% 583,773
2010-05-14 2010-05-12 31.684 18,617 +448 0.04% 589,859
2010-05-05 2010-05-03 36.816 18,169 -448 0.04% 668,906
2010-04-20 2010-04-16 36.370 18,617 +448 0.04% 677,092
2010-04-08 2010-04-01 37.039 18,169 -448 0.04% 672,960
2010-03-31 2010-03-29 36.593 18,617 +448 0.04% 681,246
2010-03-16 2010-03-12 40.163 18,169 -672 0.04% 729,716
2010-03-12 2010-03-10 45.518 18,841 -673 0.04% 857,599
2010-03-10 2010-03-08 47.749 19,514 -448 0.04% 931,773
2010-03-02 2010-02-26 31.684 19,962 +897 0.04% 632,474
2010-02-12 2010-02-10 33.023 19,065 +448 0.04% 629,577
2010-01-21 2010-01-19 40.832 18,617 +448 0.04% 760,171
2010-01-20 2010-01-18 41.055 18,169 -896 0.04% 745,932
2010-01-13 2010-01-11 43.510 19,065 -449 0.04% 829,510
2010-01-06 2010-01-04 37.931 19,514 +897 0.04% 740,194
2009-12-23 2009-12-21 40.609 18,617 +448 0.04% 756,017
2009-12-18 2009-12-16 42.171 18,169 -448 0.04% 766,202
2009-12-09 2009-12-07 44.179 18,617 -448 0.04% 822,480
2009-12-07 2009-12-03 47.972 19,065 +448 0.04% 914,588
2009-10-29 2009-10-27 67.384 18,617 +448 0.04% 1,254,489
2009-10-28 2009-10-23 71.400 18,169 -170 0.04% 1,297,273
2009-10-20 2009-10-16 74.301 18,339 +448 0.04% 1,362,606
2009-10-02 2009-09-29 77.871 17,891 +179 0.04% 1,393,190
2009-09-10 2009-09-08 94.159 17,712 -45 0.04% 1,667,748
2009-09-08 2009-09-04 92.151 17,757 -403 0.04% 1,636,326
2009-09-07 2009-09-03 89.697 18,160 -179 0.04% 1,628,892
2009-09-04 2009-09-02 85.680 18,339 +448 0.04% 1,571,293
2009-09-03 2009-09-01 85.234 17,891 -1,165 0.04% 1,524,924
2009-09-01 2009-08-28 98.845 19,056 +1,344 0.04% 1,883,587
2009-08-28 2009-08-26 107.547 17,712 -2,465 0.04% 1,904,868
2009-08-27 2009-08-25 108.886 20,177 +896 0.05% 2,196,983
2009-08-21 2009-08-19 91.482 19,281 +314 0.04% 1,763,858
2009-08-20 2009-08-18 89.697 18,967 +672 0.04% 1,701,277
2009-08-19 2009-08-17 84.565 18,295 +583 0.04% 1,547,112
2009-08-13 2009-08-11 69.392 17,712 -90 0.04% 1,229,075
2009-08-03 2009-07-30 55.782 17,802 -1,030 0.04% 993,022
2009-06-12 2009-06-10 45.741 18,832 -897 0.04% 861,391
2009-03-04 2009-03-02 37.485 19,729 -224 0.05% 739,545
2008-06-19 2008-06-17 47.303 19,953 -179,575 0.05% 943,831
2008-06-04 2008-06-02 54.220 199,528 +179,575 0.46% 10,818,334
2008-06-02 2008-05-29 55.782 19,953 -152 0.05% 1,113,008
2008-05-28 2008-05-26 50.962 20,105 -1,049 0.05% 1,024,591
2008-05-27 2008-05-23 50.521 21,154 -241 0.05% 1,068,716
2008-05-26 2008-05-22 50.741 21,395 -843 0.05% 1,085,612
2008-05-23 2008-05-21 51.624 22,238 -1,813 0.05% 1,148,011
2008-05-05 2008-04-30 52.727 24,051 -27 0.05% 1,268,135
2008-04-22 2008-04-18 46.550 24,078 +680 0.06% 1,120,824
2008-04-21 2008-04-17 46.329 23,398 -182 0.05% 1,084,008
2008-04-16 2008-04-14 46.329 23,580 -453 0.05% 1,092,440
2008-04-15 2008-04-11 47.212 24,033 -399 0.05% 1,134,635
2008-04-14 2008-04-10 47.432 24,432 -507 0.06% 1,158,862
2008-04-09 2008-04-07 45.667 24,939 +906 0.06% 1,138,895
2008-04-08 2008-04-03 44.564 24,033 +453 0.05% 1,071,011
2008-04-07 2008-04-02 45.667 23,580 +182 0.05% 1,076,833
2008-04-02 2008-03-31 51.844 23,398 -635 0.05% 1,213,056
2008-03-31 2008-03-27 46.108 24,033 +181 0.05% 1,108,125
2008-03-26 2008-03-20 45.447 23,852 +454 0.05% 1,083,993
2008-03-18 2008-03-14 58.463 23,398 +1,496 0.05% 1,367,915
2008-02-21 2008-02-19 55.154 21,902 +498 0.13% 1,207,976
2008-01-29 2008-01-25 49.859 21,404 +181 0.29% 1,067,180
2008-01-22 2008-01-18 59.566 21,223 +454 0.28% 1,264,168
2008-01-21 2008-01-17 61.772 20,769 +226 0.28% 1,282,945
2008-01-18 2008-01-16 70.597 20,543 -453 0.27% 1,450,268
2008-01-15 2008-01-11 81.627 20,996 -453 0.28% 1,713,849
2008-01-14 2008-01-10 80.524 21,449 +362 0.29% 1,727,167
2008-01-08 2008-01-04 70.597 21,087 -453 0.28% 1,488,672
2007-12-28 2007-12-24 66.184 21,540 -362 0.29% 1,425,612
2007-12-19 2007-12-17 67.287 21,902 -454 0.29% 1,473,730
2007-12-18 2007-12-14 66.184 22,356 -906 0.30% 1,479,618
2007-12-17 2007-12-13 66.184 23,262 +1,722 0.31% 1,539,582
2007-12-12 2007-12-10 56.257 21,540 +907 0.29% 1,211,770
2007-11-20 2007-11-16 82.731 20,633 -136 0.27% 1,706,978
2007-11-06 2007-11-02 86.040 20,769 -454 0.28% 1,786,959
2007-10-31 2007-10-29 86.040 21,223 +1,750 0.28% 1,826,021
2007-10-29 2007-10-25 87.143 19,473 -362 0.26% 1,696,932
2007-10-15 2007-10-11 89.349 19,835 +1,359 0.26% 1,772,236
2007-10-12 2007-10-10 90.452 18,476 +1,224 0.25% 1,671,191
2007-10-11 2007-10-09 94.864 17,252 +8,975 0.23% 1,636,599
2007-10-09 2007-10-05 88.246 8,277 +4,533 0.11% 730,411
2007-10-04 2007-10-02 90.452 3,744 -91 0.05% 338,652
2007-10-03 2007-09-28 94.864 3,835 -317 0.05% 363,805
2007-10-02 2007-09-27 89.349 4,152 +317 0.06% 370,977
2007-09-27 2007-09-24 91.555 3,835 +680 0.05% 351,114
2007-09-24 2007-09-20 90.452 3,155 +136 0.04% 285,376
2007-09-21 2007-09-19 91.555 3,019 +453 0.04% 276,405
2007-09-20 2007-09-18 100.380 2,566 +136 0.03% 257,574
2007-09-19 2007-09-17 102.586 2,430 -480 0.03% 249,284
2007-09-13 2007-09-11 73.906 2,910 -272 0.04% 215,066
2007-08-31 2007-08-29 68.391 3,182 -91 0.04% 217,619
2007-08-24 2007-08-22 68.391 3,273 +164 0.04% 223,842
2007-08-20 2007-08-16 87.143 3,109 -635 0.04% 270,927
2007-08-09 2007-08-07 84.937 3,744 -544 0.05% 318,003
2007-08-07 2007-08-03 94.864 4,288 -272 0.06% 406,778
2007-08-06 2007-08-02 97.070 4,560 -272 0.06% 442,641
2007-08-03 2007-08-01 100.380 4,832 -544 0.06% 485,035
2007-08-02 2007-07-31 106.998 5,376 -363 0.07% 575,222
2007-07-31 2007-07-27 102.586 5,739 +227 0.08% 588,740
2007-07-30 2007-07-26 109.204 5,512 +1,179 0.07% 601,934
2007-07-27 2007-07-25 112.513 4,333 +634 0.06% 487,521
2007-07-24 2007-07-20 97.070 3,699 +454 0.05% 359,064
2007-07-23 2007-07-19 100.380 3,245 +271 0.04% 325,732
2007-07-19 2007-07-17 90.452 2,974 -453 0.04% 269,004
2007-07-18 2007-07-16 91.555 3,427 -136 0.05% 313,759
2007-07-16 2007-07-12 92.658 3,563 +227 0.05% 330,141
2007-07-11 2007-07-09 97.070 3,336 -589 0.04% 323,827
2007-07-10 2007-07-06 97.070 3,925 -118 0.05% 381,002
2007-07-06 2007-07-04 99.277 4,043 -182 0.05% 401,375
2007-07-04 2007-06-29 99.277 4,225 -362 0.06% 419,444
2007-07-03 2007-06-28 103.689 4,587 -453 0.06% 475,621
2007-06-29 2007-06-27 104.792 5,040 -544 0.07% 528,152
2007-06-27 2007-06-25 105.895 5,584 +317 0.07% 591,318
2007-06-26 2007-06-22 109.204 5,267 0.07% 575,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top