History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 -7,600,000
2022-02-28 2022-02-24 0.072 7,600,000 +3,800,000 0.80% 547,200
2022-02-25 2022-02-23 0.073 3,800,000 +2,500,000 0.40% 277,400
2022-02-24 2022-02-22 0.075 1,300,000 +1,300,000 0.14% 97,500
2021-07-08 2021-07-06 0.055 0 -100,000
2021-07-07 2021-07-05 0.057 100,000 -100,000 0.01% 5,700
2021-07-06 2021-07-02 0.057 200,000 +200,000 0.02% 11,400
2021-06-28 2021-06-24 0.066 0 -160,000
2021-06-21 2021-06-17 0.063 160,000 +100,000 0.02% 10,080
2021-06-18 2021-06-16 0.062 60,000 +60,000 0.01% 3,720
2020-12-28 2020-12-22 0.130 0 -40,000
2020-11-20 2020-11-18 0.105 40,000 +40,000 0.00% 4,200
2020-11-17 2020-11-13 0.105 0 -4,400
2020-11-05 2020-11-03 0.083 4,400 +4,400 0.00% 365
2020-10-22 2020-10-20 0.250 0 -40,000
2020-09-15 2020-09-11 0.250 40,000 +40,000 0.00% 10,000
2020-06-15 2020-06-11 0.250 0 -780,000
2020-04-14 2020-04-08 0.250 780,000 -32,000 0.08% 195,000
2020-02-03 2020-01-30 0.275 812,000 +9,200 0.09% 223,300
2019-12-13 2019-12-11 0.375 802,800 +100,000 0.08% 301,050
2019-12-12 2019-12-10 0.375 702,800 +40,000 0.07% 263,550
2019-11-22 2019-11-20 0.475 662,800 +13,200 0.07% 314,830
2019-11-21 2019-11-19 0.400 649,600 +1,200 0.07% 259,840
2019-11-18 2019-11-14 0.450 648,400 +120,000 0.07% 291,780
2019-11-15 2019-11-13 0.475 528,400 -16,000 0.06% 250,990
2019-11-08 2019-11-06 0.500 544,400 -6,000 0.06% 272,200
2019-11-06 2019-11-04 0.525 550,400 +80,000 0.06% 288,960
2019-11-05 2019-11-01 0.550 470,400 +40,000 0.05% 258,720
2019-11-01 2019-10-30 0.575 430,400 -18,800 0.05% 247,480
2019-10-29 2019-10-25 0.625 449,200 -4,000 0.05% 280,750
2019-10-21 2019-10-17 0.600 453,200 -40,000 0.05% 271,920
2019-10-18 2019-10-16 0.600 493,200 +40,000 0.05% 295,920
2019-10-15 2019-10-11 0.625 453,200 +120,000 0.05% 283,250
2019-10-14 2019-10-10 0.600 333,200 +40,000 0.04% 199,920
2019-10-11 2019-10-09 0.725 293,200 +16,000 0.03% 212,570
2019-10-09 2019-10-04 0.850 277,200 -19,200 0.03% 235,620
2019-10-03 2019-09-30 0.850 296,400 +38,000 0.03% 251,940
2019-09-30 2019-09-26 0.825 258,400 -14,400 0.03% 213,180
2019-09-27 2019-09-25 0.775 272,800 +24,400 0.03% 211,420
2019-09-26 2019-09-24 0.875 248,400 +8,000 0.03% 217,350
2019-09-25 2019-09-23 0.825 240,400 -19,200 0.03% 198,330
2019-09-23 2019-09-19 0.675 259,600 +52,000 0.03% 175,230
2019-09-18 2019-09-16 0.725 207,600 +19,200 0.02% 150,510
2019-09-16 2019-09-12 0.825 188,400 -31,200 0.02% 155,430
2019-09-13 2019-09-11 0.750 219,600 +12,000 0.02% 164,700
2019-09-12 2019-09-10 0.725 207,600 -32,000 0.02% 150,510
2019-09-10 2019-09-06 0.700 239,600 +12,000 0.03% 167,720
2019-09-03 2019-08-30 0.675 227,600 +87,200 0.02% 153,630
2019-08-26 2019-08-22 0.675 140,400 +12,000 0.01% 94,770
2019-08-22 2019-08-20 0.625 128,400 -8,000 0.01% 80,250
2019-08-09 2019-08-07 0.750 136,400 -8,000 0.01% 102,300
2019-08-02 2019-07-31 0.725 144,400 -100,000 0.02% 104,690
2019-07-31 2019-07-29 0.825 244,400 -20,000 0.03% 201,630
2019-07-30 2019-07-26 0.850 264,400 +32,000 0.03% 224,740
2019-07-29 2019-07-25 0.850 232,400 -182,000 0.02% 197,540
2019-07-26 2019-07-24 0.850 414,400 +236,000 0.04% 352,240
2019-07-25 2019-07-23 0.950 178,400 +34,000 0.02% 169,480
2019-07-24 2019-07-22 0.875 144,400 +16,000 0.02% 126,350
2019-07-23 2019-07-19 0.825 128,400 -48,000 0.01% 105,930
2019-07-22 2019-07-18 0.900 176,400 -12,000 0.02% 158,760
2019-07-19 2019-07-17 0.600 188,400 -16,000 0.02% 113,040
2019-07-15 2019-07-11 0.575 204,400 -16,000 0.02% 117,530
2019-07-09 2019-07-05 0.575 220,400 -12,000 0.02% 126,730
2019-07-08 2019-07-04 0.575 232,400 +28,000 0.02% 133,630
2019-07-05 2019-07-03 0.575 204,400 -12,000 0.02% 117,530
2019-07-04 2019-07-02 0.600 216,400 +40,000 0.02% 129,840
2019-06-25 2019-06-21 0.550 176,400 +12,000 0.02% 97,020
2019-06-24 2019-06-20 0.550 164,400 +12,000 0.02% 90,420
2019-06-20 2019-06-18 0.575 152,400 -8,000 0.02% 87,630
2019-06-19 2019-06-17 0.500 160,400 +64,000 0.02% 80,200
2019-06-18 2019-06-14 0.600 96,400 +40,000 0.01% 57,840
2019-06-12 2019-06-10 0.800 56,400 +32,000 0.01% 45,120
2019-06-03 2019-05-30 0.950 24,400 +16,000 0.00% 23,180
2019-05-29 2019-05-27 1.100 8,400 +800 0.00% 9,240
2019-05-27 2019-05-23 1.150 7,600 +7,600 0.00% 8,740
2019-05-24 2019-05-22 1.200 0 -106,000
2019-05-23 2019-05-21 1.175 106,000 -24,000 0.01% 124,550
2019-05-21 2019-05-17 1.100 130,000 -80,000 0.01% 143,000
2019-05-16 2019-05-14 1.075 210,000 -1,600 0.02% 225,750
2019-05-14 2019-05-09 1.075 211,600 -25,600 0.02% 227,470
2019-05-08 2019-05-06 1.075 237,200 +1,600 0.02% 254,990
2019-05-07 2019-05-03 1.125 235,600 +24,000 0.02% 265,050
2019-04-24 2019-04-18 1.275 211,600 +24,000 0.02% 269,790
2019-04-17 2019-04-15 1.425 187,600 +20,000 0.02% 267,330
2019-04-16 2019-04-12 1.450 167,600 +60,000 0.02% 243,020
2019-04-15 2019-04-11 1.350 107,600 -16,000 0.01% 145,260
2019-04-11 2019-04-09 1.400 123,600 -112,800 0.01% 173,040
2019-04-10 2019-04-08 1.150 236,400 -8,000 0.02% 271,860
2019-04-09 2019-04-04 1.125 244,400 -32,000 0.03% 274,950
2019-04-08 2019-04-03 1.125 276,400 -8,000 0.03% 310,950
2019-04-04 2019-04-02 1.075 284,400 +40,000 0.03% 305,730
2019-04-02 2019-03-29 1.175 244,400 +80,000 0.03% 287,170
2019-04-01 2019-03-28 1.150 164,400 -64,000 0.02% 189,060
2019-03-29 2019-03-27 1.275 228,400 -114,800 0.02% 291,210
2019-03-28 2019-03-26 1.050 343,200 +101,600 0.04% 360,360
2019-03-27 2019-03-25 0.900 241,600 +50,400 0.03% 217,440
2019-03-22 2019-03-20 0.725 191,200 +117,600 0.02% 138,620
2019-03-21 2019-03-19 1.525 73,600 +43,200 0.01% 112,240
2019-03-20 2019-03-18 1.575 30,400 -19,200 0.00% 47,880
2019-03-19 2019-03-15 1.800 49,600 +14,000 0.01% 89,280
2019-03-18 2019-03-14 1.975 35,600 -12,000 0.00% 70,310
2019-03-15 2019-03-13 2.000 47,600 +15,200 0.01% 95,200
2019-03-14 2019-03-12 2.150 32,400 +16,000 0.00% 69,660
2019-03-12 2019-03-08 2.300 16,400 +6,000 0.00% 37,720
2019-03-07 2019-03-05 2.925 10,400 +2,400 0.00% 30,420
2019-03-06 2019-03-04 2.975 8,000 +8,000 0.00% 23,800
2019-02-11 2019-02-04 3.025 0 -3,200
2019-02-08 2019-01-31 2.925 3,200 -800 0.00% 9,360
2019-02-01 2019-01-30 3.000 4,000 -400 0.00% 12,000
2019-01-29 2019-01-25 3.050 4,400 -3,600 0.00% 13,420
2019-01-28 2019-01-24 3.225 8,000 +8,000 0.00% 25,800
2018-12-06 2018-12-04 3.450 0 -2,000
2018-12-05 2018-12-03 3.325 2,000 -4,000 0.00% 6,650
2018-12-04 2018-11-30 2.925 6,000 -7,200 0.00% 17,550
2018-11-30 2018-11-28 2.600 13,200 +8,000 0.00% 34,320
2018-11-27 2018-11-23 2.950 5,200 +5,200 0.00% 15,340
2018-09-04 2018-08-31 8.125 0 -3,200
2018-08-15 2018-08-13 7.875 3,200 -800 0.00% 25,200
2018-07-26 2018-07-24 8.000 4,000 +4,000 0.00% 32,000
2018-05-14 2018-05-10 8.500 0 -10,280
2018-05-07 2018-05-03 8.750 10,280 -2,000 0.00% 89,950
2018-04-19 2018-04-17 8.500 12,280 +1,200 0.00% 104,380
2018-03-28 2018-03-26 8.625 11,080 -12,000 0.00% 95,565
2018-03-22 2018-03-20 8.875 23,080 +1,200 0.00% 204,835
2018-03-20 2018-03-16 8.875 21,880 -120 0.00% 194,185
2018-03-19 2018-03-15 9.250 22,000 -8,000 0.00% 203,500
2018-03-16 2018-03-14 9.750 30,000 +22,000 0.00% 292,500
2018-03-06 2018-03-02 9.750 8,000 -2,000 0.00% 78,000
2018-02-28 2018-02-26 9.000 10,000 -1,200 0.00% 90,000
2018-02-22 2018-02-20 8.875 11,200 +1,200 0.00% 99,400
2018-02-08 2018-02-06 8.875 10,000 -6,000 0.00% 88,750
2018-01-25 2018-01-23 9.000 16,000 -10,400 0.00% 144,000
2018-01-23 2018-01-19 9.000 26,400 +2,000 0.00% 237,600
2018-01-18 2018-01-16 9.000 24,400 +1,200 0.00% 219,600
2018-01-16 2018-01-12 9.000 23,200 +3,600 0.00% 208,800
2018-01-12 2018-01-10 9.125 19,600 -2,000 0.00% 178,850
2018-01-11 2018-01-09 9.250 21,600 +2,400 0.00% 199,800
2018-01-08 2018-01-04 9.500 19,200 +400 0.00% 182,400
2018-01-05 2018-01-03 9.750 18,800 +2,400 0.00% 183,300
2018-01-02 2017-12-28 9.875 16,400 +1,200 0.00% 161,950
2017-12-27 2017-12-21 9.500 15,200 +400 0.00% 144,400
2017-12-07 2017-12-05 9.500 14,800 +400 0.00% 140,600
2017-11-06 2017-11-02 9.875 14,400 -4,000 0.00% 142,200
2017-10-19 2017-10-17 10.125 18,400 +4,000 0.00% 186,300
2017-10-11 2017-10-09 10.250 14,400 -4,000 0.00% 147,600
2017-10-10 2017-10-06 10.250 18,400 +4,000 0.00% 188,600
2017-10-09 2017-10-04 10.250 14,400 +2,000 0.00% 147,600
2017-09-29 2017-09-27 12.000 12,400 +400 0.00% 148,800
2017-09-22 2017-09-20 11.750 12,000 +6,000 0.00% 141,000
2017-09-18 2017-09-14 12.750 6,000 +6,000 0.00% 76,500
2017-08-28 2017-08-24 13.600 0 -4,265
2017-08-18 2017-08-16 14.069 4,265 +4,265 0.00% 60,004
2017-06-30 2017-06-28 16.648 0 -853
2017-06-29 2017-06-27 16.883 853 +853 0.00% 14,401
2017-03-14 2017-03-10 20.634 0 -853
2017-03-09 2017-03-07 21.103 853 +853 0.00% 18,001
2016-05-30 2016-05-26 23.448 0 -10,363
2016-01-25 2016-01-21 23.448 10,363 -299 0.00% 242,994
2016-01-06 2016-01-04 23.448 10,662 -426 0.00% 250,006
2015-11-26 2015-11-24 21.572 11,088 -4,265 0.00% 239,195
2015-11-25 2015-11-23 21.338 15,353 -4,265 0.00% 327,601
2015-11-18 2015-11-16 20.634 19,618 +4,265 0.00% 404,807
2015-10-28 2015-10-26 20.869 15,353 -853 0.00% 320,401
2015-10-15 2015-10-13 21.338 16,206 +4,265 0.00% 345,803
2015-10-13 2015-10-09 22.041 11,941 +426 0.00% 263,196
2015-10-12 2015-10-08 21.572 11,515 +4,265 0.00% 248,406
2015-10-07 2015-10-05 21.807 7,250 +853 0.00% 158,100
2015-10-06 2015-10-02 22.510 6,397 -1,279 0.00% 143,999
2015-09-30 2015-09-25 22.979 7,676 -427 0.00% 176,389
2015-09-29 2015-09-24 24.386 8,103 +853 0.00% 197,601
2015-08-24 2015-08-20 25.793 7,250 +4,691 0.00% 187,000
2015-08-18 2015-08-14 26.497 2,559 -426 0.00% 67,805
2015-07-22 2015-07-20 26.028 2,985 -2,133 0.00% 77,692
2015-07-21 2015-07-17 26.497 5,118 -853 0.00% 135,609
2015-07-17 2015-07-15 26.028 5,971 +853 0.00% 155,411
2015-07-10 2015-07-08 21.103 5,118 +2,133 0.00% 108,007
2015-07-09 2015-07-07 25.793 2,985 -853 0.00% 76,992
2015-07-08 2015-07-06 25.793 3,838 -4,265 0.00% 98,994
2015-06-19 2015-06-17 30.952 8,103 +2,559 0.00% 250,802
2015-06-15 2015-06-11 31.421 5,544 -427 0.00% 174,196
2015-06-11 2015-06-09 32.593 5,971 +427 0.00% 194,613
2015-06-10 2015-06-08 34.000 5,544 +2,559 0.00% 188,496
2015-06-04 2015-06-02 39.159 2,985 +426 0.00% 116,888
2015-06-03 2015-06-01 37.517 2,559 +2,559 0.00% 96,007
2015-06-01 2015-05-28 35.172 0 -426
2015-05-27 2015-05-22 35.172 426 +426 0.00% 14,983
2015-04-23 2015-04-21 39.628 0 -11,941
2015-04-20 2015-04-16 40.800 11,941 -3,838 0.00% 487,193
2015-04-17 2015-04-15 38.221 15,779 +3,838 0.00% 603,084
2015-04-13 2015-04-09 36.814 11,941 -1,280 0.00% 439,594
2015-04-10 2015-04-08 35.172 13,221 -5,117 0.00% 465,014
2015-03-30 2015-03-26 29.076 18,338 +2,132 0.00% 533,193
2015-03-20 2015-03-18 29.779 16,206 +2,132 0.00% 482,604
2015-03-16 2015-03-12 31.655 14,074 -1,705 0.00% 445,515
2015-03-06 2015-03-04 29.779 15,779 +1,705 0.00% 469,888
2015-01-12 2015-01-08 27.903 14,074 -2,132 0.00% 392,713
2014-12-08 2014-12-04 31.655 16,206 -12,794 0.00% 513,004
2014-12-05 2014-12-03 31.186 29,000 -13,647 0.01% 904,400
2014-12-04 2014-12-02 31.186 42,647 -16,632 0.01% 1,329,998
2014-11-27 2014-11-25 30.717 59,279 -427 0.01% 1,820,887
2014-11-13 2014-11-11 29.076 59,706 +2,132 0.01% 1,736,003
2014-11-10 2014-11-06 29.310 57,574 +427 0.01% 1,687,514
2014-11-03 2014-10-30 29.310 57,147 +1,279 0.01% 1,674,998
2014-10-23 2014-10-21 29.545 55,868 -426 0.01% 1,650,610
2014-09-22 2014-09-18 29.310 56,294 +8,529 0.01% 1,649,997
2014-09-16 2014-09-12 29.310 47,765 +12,794 0.01% 1,400,009
2014-09-12 2014-09-10 29.545 34,971 +3,839 0.01% 1,033,212
2014-09-05 2014-09-03 27.434 31,132 -853 0.01% 854,090
2014-09-02 2014-08-29 25.793 31,985 +12,794 0.01% 824,992
2014-09-01 2014-08-28 25.793 19,191 +8,529 0.00% 494,995
2014-08-28 2014-08-26 25.793 10,662 -4,264 0.00% 275,006
2014-08-15 2014-08-13 23.448 14,926 +426 0.00% 349,989
2014-07-23 2014-07-21 24.386 14,500 +1,706 0.00% 353,600
2014-07-18 2014-07-16 24.386 12,794 +4,265 0.00% 311,997
2014-07-11 2014-07-09 24.386 8,529 -2,133 0.00% 207,990
2014-06-30 2014-06-26 22.041 10,662 +2,133 0.00% 235,005
2014-06-25 2014-06-23 19.228 8,529 +8,529 0.00% 163,992
2014-03-24 2014-03-20 15.241 0 -4,265
2014-03-17 2014-03-13 17.117 4,265 +2,133 0.00% 73,005
2014-03-11 2014-03-07 16.414 2,132 +1,279 0.00% 34,994
2014-03-06 2014-03-04 15.007 853 -2,132 0.00% 12,801
2014-03-04 2014-02-28 15.241 2,985 +2,132 0.00% 45,496
2014-02-24 2014-02-20 13.834 853 +853 0.00% 11,801
2014-02-19 2014-02-17 15.241 0 -1,279
2014-02-18 2014-02-14 13.834 1,279 +1,279 0.00% 17,694
2014-02-10 2014-02-06 10.669 0 -3,412
2014-02-07 2014-02-05 10.552 3,412 +3,412 0.00% 36,002
2014-01-23 2014-01-21 8.559 0 -4,265
2014-01-20 2014-01-16 7.034 4,265 -2,132 0.00% 30,002
2014-01-17 2014-01-15 6.800 6,397 +2,132 0.00% 43,500
2014-01-16 2014-01-14 5.862 4,265 -2,985 0.00% 25,002
2014-01-15 2014-01-13 5.862 7,250 -2,559 0.00% 42,500
2014-01-13 2014-01-09 5.581 9,809 +5,544 0.00% 54,741
2014-01-03 2013-12-31 5.792 4,265 +4,265 0.00% 24,702
2013-12-23 2013-12-19 5.182 0 -4,265
2013-12-19 2013-12-17 5.346 4,265 -11,514 0.00% 22,802
2013-12-18 2013-12-16 5.510 15,779 +3,411 0.01% 86,948
2013-12-17 2013-12-13 5.674 12,368 -4,264 0.00% 70,182
2013-12-16 2013-12-12 5.815 16,632 -7,250 0.01% 96,718
2013-12-13 2013-12-11 6.097 23,882 +13,647 0.01% 145,598
2013-12-10 2013-12-06 5.229 10,235 +6,397 0.01% 53,518
2013-12-05 2013-12-03 5.182 3,838 -11,515 0.00% 19,889
2013-11-28 2013-11-26 5.182 15,353 +3,924 0.01% 79,560
2013-11-27 2013-11-25 5.088 11,429 -86 0.01% 58,154
2013-11-14 2013-11-12 5.088 11,515 +11,515 0.01% 58,591
2013-11-13 2013-11-11 5.221 0 -38,809
2013-11-12 2013-11-08 5.043 38,809 -37,829 0.02% 195,700
2013-11-06 2013-11-04 4.730 76,638 +40,336 0.04% 362,519
2013-11-05 2013-11-01 4.976 36,302 +4,930 0.02% 180,628
2013-11-04 2013-10-31 4.686 31,372 +4,481 0.02% 146,998
2013-10-21 2013-10-17 4.753 26,891 -4,033 0.01% 127,802
2013-10-18 2013-10-16 4.730 30,924 -897 0.02% 146,279
2013-10-17 2013-10-15 4.864 31,821 +4,034 0.02% 154,782
2013-10-11 2013-10-09 5.132 27,787 +2,689 0.01% 142,600
2013-10-10 2013-10-08 5.310 25,098 -90 0.01% 133,280
2013-10-04 2013-10-02 5.467 25,188 -2,689 0.01% 137,692
2013-09-27 2013-09-25 5.221 27,877 -493 0.01% 145,550
2013-09-19 2013-09-17 5.556 28,370 +1,345 0.01% 157,619
2013-08-29 2013-08-27 6.359 27,025 +2,689 0.01% 171,854
2013-08-26 2013-08-22 6.248 24,336 -5,244 0.01% 152,040
2013-08-20 2013-08-16 6.582 29,580 +2,241 0.02% 194,702
2013-08-16 2013-08-13 6.694 27,339 +628 0.01% 183,001
2013-08-15 2013-08-12 6.694 26,711 +2,375 0.01% 178,798
2013-08-05 2013-08-01 7.028 24,336 +1,345 0.01% 171,045
2013-08-02 2013-07-31 6.694 22,991 +9,322 0.01% 153,897
2013-07-26 2013-07-24 9.037 13,669 +896 0.01% 123,521
2013-07-24 2013-07-22 9.260 12,773 -1,793 0.01% 118,275
2013-07-12 2013-07-10 8.144 14,566 +897 0.01% 118,627
2013-06-06 2013-06-04 14.503 13,669 -269 0.01% 198,244
2013-05-28 2013-05-24 11.156 13,938 -4,482 0.01% 155,497
2013-03-04 2013-02-28 10.487 18,420 +4,482 0.01% 193,169
2013-01-17 2013-01-15 13.388 13,938 -8,964 0.01% 186,596
2013-01-16 2013-01-14 13.611 22,902 +8,426 0.01% 311,712
2013-01-11 2013-01-09 10.822 14,476 -896 0.01% 156,654
2013-01-08 2013-01-04 8.479 15,372 -449 0.01% 130,336
2012-11-28 2012-11-26 7.586 15,821 +90 0.01% 120,023
2012-09-17 2012-09-13 8.033 15,731 -896 0.01% 126,360
2012-06-21 2012-06-19 6.694 16,627 -180 0.01% 111,298
2012-06-01 2012-05-30 4.909 16,807 -134 0.01% 82,502
2012-02-10 2012-02-08 10.041 16,941 -896 0.01% 170,099
2012-02-08 2012-02-06 9.594 17,837 -807 0.01% 171,136
2012-02-06 2012-02-02 10.041 18,644 +807 0.01% 187,198
2012-02-03 2012-02-01 9.483 17,837 +896 0.01% 169,146
2011-12-22 2011-12-20 10.822 16,941 -2,689 0.01% 183,329
2011-12-12 2011-12-08 11.156 19,630 +2,689 0.04% 218,998
2011-12-08 2011-12-06 10.710 16,941 -2,331 0.03% 181,439
2011-12-06 2011-12-02 10.933 19,272 -179 0.04% 210,704
2011-11-28 2011-11-24 8.367 19,451 +986 0.04% 162,751
2011-11-21 2011-11-17 7.028 18,465 -1,793 0.04% 129,781
2011-11-03 2011-11-01 8.702 20,258 +897 0.04% 176,283
2011-09-26 2011-09-22 9.818 19,361 +896 0.04% 190,078
2011-07-25 2011-07-21 11.156 18,465 +896 0.04% 206,001
2011-06-03 2011-06-01 13.834 17,569 +1,345 0.04% 243,046
2011-05-19 2011-05-17 17.850 16,224 +4,661 0.03% 289,600
2011-04-21 2011-04-19 21.420 11,563 +359 0.02% 247,681
2011-03-31 2011-03-29 21.643 11,204 -449 0.02% 242,491
2011-03-25 2011-03-23 22.313 11,653 +897 0.02% 260,009
2011-03-23 2011-03-21 20.528 10,756 +448 0.02% 220,795
2011-03-22 2011-03-18 20.304 10,308 +1,748 0.02% 209,298
2011-03-01 2011-02-25 22.313 8,560 +896 0.02% 190,996
2011-02-28 2011-02-24 22.313 7,664 +448 0.02% 171,004
2011-01-10 2011-01-06 30.568 7,216 +224 0.01% 220,581
2011-01-05 2011-01-03 32.130 6,992 -1,658 0.01% 224,654
2011-01-03 2010-12-29 32.800 8,650 +1,658 0.02% 283,716
2010-12-22 2010-12-20 32.800 6,992 -268 0.01% 229,334
2010-12-20 2010-12-16 33.469 7,260 +268 0.01% 242,984
2010-10-05 2010-09-30 35.477 6,992 +314 0.01% 248,055
2010-09-03 2010-09-01 32.353 6,678 -448 0.01% 216,055
2010-07-29 2010-07-27 33.023 7,126 -224 0.01% 235,319
2010-07-22 2010-07-20 30.122 7,350 -1,345 0.01% 221,397
2010-07-19 2010-07-15 26.775 8,695 +1,345 0.02% 232,810
2010-07-06 2010-07-02 28.114 7,350 +224 0.01% 206,637
2010-06-18 2010-06-15 31.461 7,126 +672 0.01% 224,189
2010-06-04 2010-06-02 32.800 6,454 -941 0.01% 211,688
2010-06-03 2010-06-01 32.130 7,395 -1,300 0.02% 237,602
2010-06-01 2010-05-28 30.791 8,695 +2,241 0.02% 267,731
2010-05-31 2010-05-27 32.130 6,454 -358 0.01% 207,368
2010-05-07 2010-05-05 36.593 6,812 +89 0.01% 249,269
2010-05-04 2010-04-30 36.816 6,723 +449 0.01% 247,513
2010-04-28 2010-04-26 36.816 6,274 +134 0.01% 230,982
2010-04-08 2010-04-01 37.039 6,140 +359 0.01% 227,419
2010-04-07 2010-03-31 37.485 5,781 -897 0.01% 216,702
2010-04-01 2010-03-30 35.700 6,678 +1,031 0.01% 238,406
2010-03-30 2010-03-26 37.708 5,647 -1,793 0.01% 212,939
2010-03-29 2010-03-25 37.931 7,440 +224 0.02% 282,210
2010-03-23 2010-03-19 39.716 7,216 -537 0.01% 286,594
2010-03-17 2010-03-15 42.394 7,753 +313 0.02% 328,680
2010-03-16 2010-03-12 40.163 7,440 -3,361 0.02% 298,810
2010-03-15 2010-03-11 43.286 10,801 -403 0.02% 467,537
2010-03-12 2010-03-10 45.518 11,204 -449 0.02% 509,980
2010-03-11 2010-03-09 47.526 11,653 -493 0.02% 553,819
2010-03-10 2010-03-08 47.749 12,146 +1,479 0.02% 579,959
2010-03-09 2010-03-05 35.477 10,667 -1,837 0.02% 378,434
2010-02-25 2010-02-23 31.015 12,504 +2,017 0.03% 387,806
2010-02-22 2010-02-18 31.238 10,487 +2,913 0.02% 327,589
2010-02-17 2010-02-11 33.023 7,574 +672 0.02% 250,114
2010-02-12 2010-02-10 33.023 6,902 +45 0.01% 227,922
2010-02-09 2010-02-05 33.469 6,857 -1,345 0.01% 229,496
2010-02-05 2010-02-03 36.146 8,202 -448 0.02% 296,473
2010-01-28 2010-01-26 34.808 8,650 +1,793 0.02% 301,086
2010-01-27 2010-01-25 37.931 6,857 +493 0.01% 260,096
2010-01-19 2010-01-15 41.055 6,364 -224 0.01% 261,275
2010-01-14 2010-01-12 42.394 6,588 +1,344 0.01% 279,291
2010-01-13 2010-01-11 43.510 5,244 +897 0.01% 228,164
2009-12-11 2009-12-09 43.956 4,347 +448 0.01% 191,076
2009-12-08 2009-12-04 45.964 3,899 +896 0.01% 179,213
2009-11-20 2009-11-18 56.897 3,003 -403 0.01% 170,862
2009-11-19 2009-11-17 56.228 3,406 -1,255 0.01% 191,512
2009-11-17 2009-11-13 58.682 4,661 +403 0.01% 273,517
2009-11-16 2009-11-12 58.459 4,258 +986 0.01% 248,919
2009-10-29 2009-10-27 67.384 3,272 +448 0.01% 220,481
2009-10-13 2009-10-09 76.086 2,824 +449 0.01% 214,867
2009-10-12 2009-10-08 80.772 2,375 -897 0.00% 191,833
2009-10-09 2009-10-07 78.987 3,272 +897 0.01% 258,444
2009-09-30 2009-09-28 80.325 2,375 -538 0.00% 190,773
2009-09-17 2009-09-15 89.250 2,913 +2,689 0.01% 259,986
2009-09-03 2009-09-01 85.234 224 +134 0.00% 19,092
2009-09-01 2009-08-28 98.845 90 +45 0.00% 8,896
2009-08-31 2009-08-27 105.985 45 +45 0.00% 4,769
2009-08-26 2009-08-24 107.101 0 -45
2009-08-17 2009-08-13 82.334 45 +45 0.00% 3,705
2009-07-28 2009-07-24 58.682 0 -1,345
2009-07-27 2009-07-23 58.013 1,345 +1,345 0.00% 78,027
2009-07-21 2009-07-17 47.080 0 -896
2009-07-08 2009-07-06 47.749 896 +896 0.00% 42,783
2009-06-16 2009-06-12 52.435 0 -2,689
2009-06-15 2009-06-11 50.203 2,689 +2,689 0.01% 134,997
2009-06-10 2009-06-08 39.940 0 -627
2009-05-21 2009-05-19 33.023 627 -269 0.00% 20,705
2009-04-01 2009-03-30 34.361 896 +896 0.00% 30,788
2009-03-13 2009-03-11 45.741 0 -134
2009-03-04 2009-03-02 37.485 134 -135 0.00% 5,023
2009-03-03 2009-02-27 36.593 269 -90 0.00% 9,843
2009-03-02 2009-02-26 36.370 359 -89 0.00% 13,057
2009-02-27 2009-02-25 36.146 448 -448 0.00% 16,194
2009-02-25 2009-02-23 33.469 896 -224 0.00% 29,988
2009-02-20 2009-02-18 29.899 1,120 -225 0.00% 33,487
2009-02-19 2009-02-17 27.445 1,345 +1,345 0.00% 36,913
2008-06-02 2008-05-29 55.782 0 -1,076
2008-05-29 2008-05-27 52.435 1,076 +1,076 0.00% 56,420
2008-05-28 2008-05-26 50.962 0 -28,244
2008-05-27 2008-05-23 50.521 28,244 -875 0.07% 1,426,908
2008-05-23 2008-05-21 51.624 29,119 -226 0.07% 1,503,234
2008-05-22 2008-05-20 52.065 29,345 +634 0.07% 1,527,849
2008-05-21 2008-05-19 52.286 28,711 -226 0.07% 1,501,174
2008-05-20 2008-05-16 52.948 28,937 +18 0.07% 1,532,142
2008-05-19 2008-05-15 53.389 28,919 +3,853 0.07% 1,543,949
2008-05-16 2008-05-14 53.609 25,066 +4,152 0.06% 1,343,772
2008-05-13 2008-05-08 52.948 20,914 -454 0.05% 1,107,344
2008-05-09 2008-05-07 51.844 21,368 +726 0.05% 1,107,812
2008-05-07 2008-05-05 53.168 20,642 -73 0.05% 1,097,497
2008-05-06 2008-05-02 52.727 20,715 -381 0.05% 1,092,238
2008-05-05 2008-04-30 52.727 21,096 -589 0.05% 1,112,327
2008-05-02 2008-04-29 46.108 21,685 +453 0.05% 999,862
2008-04-28 2008-04-24 45.667 21,232 -453 0.05% 969,607
2008-04-25 2008-04-23 45.888 21,685 -362 0.05% 995,078
2008-04-24 2008-04-22 45.005 22,047 -136 0.05% 992,234
2008-04-23 2008-04-21 46.550 22,183 +453 0.05% 1,032,612
2008-04-21 2008-04-17 46.329 21,730 -907 0.05% 1,006,731
2008-04-16 2008-04-14 46.329 22,637 +227 0.05% 1,048,751
2008-04-11 2008-04-09 47.873 22,410 +906 0.05% 1,072,843
2008-04-09 2008-04-07 45.667 21,504 +454 0.05% 982,028
2008-04-08 2008-04-03 44.564 21,050 +589 0.05% 938,076
2008-04-07 2008-04-02 45.667 20,461 +1,088 0.05% 934,397
2008-03-31 2008-03-27 46.108 19,373 -453 0.04% 893,259
2008-03-27 2008-03-25 44.785 19,826 +181 0.05% 887,903
2008-03-20 2008-03-18 47.432 19,645 -907 0.04% 931,805
2008-03-18 2008-03-14 58.463 20,552 -961 0.05% 1,201,529
2008-03-14 2008-03-12 68.391 21,513 +1,233 0.05% 1,471,286
2008-03-13 2008-03-11 65.081 20,280 -453 0.07% 1,319,849
2008-03-11 2008-03-07 71.700 20,733 -453 0.07% 1,486,551
2008-03-07 2008-03-05 68.391 21,186 -590 0.07% 1,448,922
2008-03-06 2008-03-04 65.081 21,776 -453 0.07% 1,417,211
2008-03-04 2008-02-29 63.978 22,229 -226 0.07% 1,422,173
2008-03-03 2008-02-28 59.566 22,455 +906 0.07% 1,337,554
2008-02-29 2008-02-27 52.727 21,549 -91 0.07% 1,136,212
2008-02-21 2008-02-19 55.154 21,640 +907 0.13% 1,193,525
2008-02-01 2008-01-30 54.051 20,733 -227 0.13% 1,120,631
2008-01-30 2008-01-28 50.741 20,960 -906 0.28% 1,063,539
2008-01-29 2008-01-25 49.859 21,866 +816 0.29% 1,090,215
2008-01-28 2008-01-24 48.535 21,050 +906 0.28% 1,021,667
2008-01-21 2008-01-17 61.772 20,144 +454 0.27% 1,244,337
2008-01-18 2008-01-16 70.597 19,690 -227 0.26% 1,390,049
2008-01-17 2008-01-15 80.524 19,917 -1,179 0.27% 1,603,804
2008-01-16 2008-01-14 81.627 21,096 +544 0.28% 1,722,012
2008-01-15 2008-01-11 81.627 20,552 +363 0.27% 1,677,607
2008-01-11 2008-01-09 77.215 20,189 -453 0.27% 1,558,896
2008-01-09 2008-01-07 72.803 20,642 -454 0.28% 1,502,796
2008-01-07 2008-01-03 67.287 21,096 -263 0.28% 1,419,497
2008-01-03 2007-12-31 68.391 21,359 -453 0.28% 1,460,754
2007-12-28 2007-12-24 66.184 21,812 -136 0.29% 1,443,614
2007-12-27 2007-12-20 60.669 21,948 +263 0.29% 1,331,564
2007-12-19 2007-12-17 67.287 21,685 -852 0.29% 1,459,129
2007-12-18 2007-12-14 66.184 22,537 +227 0.30% 1,491,598
2007-12-17 2007-12-13 66.184 22,310 -862 0.30% 1,476,574
2007-12-12 2007-12-10 56.257 23,172 +454 0.31% 1,303,581
2007-12-05 2007-12-03 73.906 22,718 +453 0.30% 1,678,995
2007-11-29 2007-11-27 72.803 22,265 -45 0.30% 1,620,955
2007-11-22 2007-11-20 81.627 22,310 +45 0.30% 1,821,108
2007-11-20 2007-11-16 82.731 22,265 -272 0.30% 1,841,995
2007-11-15 2007-11-13 88.246 22,537 -363 0.30% 1,988,797
2007-11-13 2007-11-09 89.349 22,900 -226 0.31% 2,046,091
2007-11-12 2007-11-08 84.937 23,126 -1,315 0.31% 1,964,245
2007-11-09 2007-11-07 83.834 24,441 +9 0.33% 2,048,976
2007-11-08 2007-11-06 84.937 24,432 -317 0.33% 2,075,172
2007-11-05 2007-11-01 84.937 24,749 +136 0.33% 2,102,097
2007-11-02 2007-10-31 86.040 24,613 -227 0.33% 2,117,696
2007-10-30 2007-10-26 86.040 24,840 +771 0.33% 2,137,227
2007-10-29 2007-10-25 87.143 24,069 -2,448 0.32% 2,097,440
2007-10-26 2007-10-24 82.731 26,517 +91 0.35% 2,193,765
2007-10-24 2007-10-22 81.627 26,426 -227 0.35% 2,157,086
2007-10-23 2007-10-18 86.040 26,653 -453 0.36% 2,293,217
2007-10-22 2007-10-17 82.731 27,106 -272 0.36% 2,242,493
2007-10-12 2007-10-10 90.452 27,378 +571 0.36% 2,476,395
2007-10-11 2007-10-09 94.864 26,807 +2,375 0.36% 2,543,027
2007-10-09 2007-10-05 88.246 24,432 +363 0.33% 2,156,023
2007-10-08 2007-10-04 86.040 24,069 +91 0.32% 2,070,890
2007-10-04 2007-10-02 90.452 23,978 -91 0.32% 2,168,858
2007-10-03 2007-09-28 94.864 24,069 -6,056 0.32% 2,283,289
2007-10-02 2007-09-27 89.349 30,125 +589 0.40% 2,691,637
2007-09-27 2007-09-24 91.555 29,536 -2,529 0.39% 2,704,171
2007-09-25 2007-09-21 92.658 32,065 -299 0.43% 2,971,084
2007-09-24 2007-09-20 90.452 32,364 -45 0.43% 2,927,389
2007-09-21 2007-09-19 91.555 32,409 +226 0.43% 2,967,209
2007-09-20 2007-09-18 100.380 32,183 +399 0.43% 3,230,519
2007-09-19 2007-09-17 102.586 31,784 -3,871 0.42% 3,260,588
2007-09-18 2007-09-14 75.009 35,655 -36 0.48% 2,674,445
2007-09-17 2007-09-13 73.906 35,691 -453 0.48% 2,637,776
2007-09-14 2007-09-12 73.906 36,144 +99 0.48% 2,671,255
2007-09-13 2007-09-11 73.906 36,045 -453 0.48% 2,663,939
2007-09-10 2007-09-06 68.391 36,498 -372 0.49% 2,496,118
2007-09-06 2007-09-04 68.391 36,870 +227 0.49% 2,521,559
2007-08-30 2007-08-28 71.700 36,643 +906 0.49% 2,627,295
2007-08-29 2007-08-27 77.215 35,737 -2,882 0.48% 2,759,437
2007-08-28 2007-08-24 71.700 38,619 -136 0.51% 2,768,973
2007-08-27 2007-08-23 69.494 38,755 +3,263 0.52% 2,693,225
2007-08-24 2007-08-22 68.391 35,492 +454 0.47% 2,427,317
2007-08-23 2007-08-21 68.391 35,038 +27 0.47% 2,396,268
2007-08-22 2007-08-20 72.803 35,011 -2,040 0.47% 2,548,900
2007-08-21 2007-08-17 69.494 37,051 -118 0.49% 2,574,808
2007-08-20 2007-08-16 87.143 37,169 -136 0.50% 3,239,011
2007-08-09 2007-08-07 84.937 37,305 +154 0.50% 3,168,562
2007-08-08 2007-08-06 88.246 37,151 +118 0.50% 3,278,422
2007-08-07 2007-08-03 94.864 37,033 +290 0.49% 3,513,110
2007-08-06 2007-08-02 97.070 36,743 +4,823 0.49% 3,566,660
2007-08-03 2007-08-01 100.380 31,920 +91 0.43% 3,204,119
2007-08-02 2007-07-31 106.998 31,829 +535 0.42% 3,405,643
2007-08-01 2007-07-30 108.101 31,294 -1,895 0.42% 3,382,919
2007-07-31 2007-07-27 102.586 33,189 +154 0.44% 3,404,721
2007-07-30 2007-07-26 109.204 33,035 +3,255 0.44% 3,607,563
2007-07-27 2007-07-25 112.513 29,780 -1,170 0.40% 3,350,651
2007-07-26 2007-07-24 110.307 30,950 -1,949 0.41% 3,414,012
2007-07-24 2007-07-20 97.070 32,899 +2,702 0.44% 3,193,521
2007-07-23 2007-07-19 100.380 30,197 -1,859 0.40% 3,031,165
2007-07-18 2007-07-16 91.555 32,056 +1,133 0.43% 2,934,890
2007-07-17 2007-07-13 92.658 30,923 +363 0.41% 2,865,268
2007-07-16 2007-07-12 92.658 30,560 +381 0.41% 2,831,633
2007-07-13 2007-07-11 93.761 30,179 -454 0.40% 2,829,620
2007-07-12 2007-07-10 92.658 30,633 +1,115 0.41% 2,838,397
2007-07-11 2007-07-09 97.070 29,518 +726 0.39% 2,865,326
2007-07-10 2007-07-06 97.070 28,792 +797 0.38% 2,794,853
2007-07-06 2007-07-04 99.277 27,995 -498 0.37% 2,779,248
2007-07-05 2007-07-03 94.864 28,493 -36 0.38% 2,702,969
2007-07-04 2007-06-29 99.277 28,529 -572 0.38% 2,832,262
2007-07-03 2007-06-28 103.689 29,101 +2,312 0.39% 3,017,451
2007-06-28 2007-06-26 106.998 26,789 +227 0.36% 2,866,372
2007-06-27 2007-06-25 105.895 26,562 +761 0.35% 2,812,784
2007-06-26 2007-06-22 109.204 25,801 0.34% 2,817,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top