History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -10,406,925
2023-09-26 2023-09-22 0.072 10,406,925 -80,000 1.10% 749,299
2023-02-09 2023-02-07 0.072 10,486,925 +12,000 1.11% 755,059
2021-11-01 2021-10-28 0.084 10,474,925 -180,000 1.11% 879,894
2021-10-28 2021-10-26 0.102 10,654,925 -140,000 1.12% 1,086,802
2021-10-20 2021-10-18 0.146 10,794,925 +180,000 1.14% 1,576,059
2021-10-15 2021-10-11 0.185 10,614,925 +140,000 1.12% 1,963,761
2021-09-30 2021-09-28 0.088 10,474,925 -30,000 1.11% 921,793
2021-09-21 2021-09-17 0.084 10,504,925 +30,000 1.11% 882,414
2021-05-05 2021-05-03 0.095 10,474,925 +4,000 1.11% 995,118
2021-05-03 2021-04-29 0.095 10,470,925 +4,000 1.10% 994,738
2020-11-25 2020-11-23 0.097 10,466,925 -3,200 1.10% 1,015,292
2020-11-11 2020-11-09 0.081 10,470,125 -80,000 1.10% 848,080
2020-07-15 2020-07-13 0.250 10,550,125 +80,000 1.11% 2,637,531
2020-07-10 2020-07-08 0.250 10,470,125 +8,000 1.10% 2,617,531
2020-04-06 2020-04-02 0.250 10,462,125 -720,000 1.10% 2,615,531
2020-02-07 2020-02-05 0.275 11,182,125 +464,000 1.18% 3,075,084
2020-02-05 2020-02-03 0.275 10,718,125 -180,000 1.13% 2,947,484
2020-01-21 2020-01-17 0.350 10,898,125 +80,000 1.15% 3,814,344
2020-01-20 2020-01-16 0.350 10,818,125 +80,000 1.14% 3,786,344
2020-01-15 2020-01-13 0.325 10,738,125 -19,200 1.13% 3,489,891
2020-01-09 2020-01-07 0.350 10,757,325 +247,200 1.13% 3,765,064
2020-01-07 2020-01-03 0.375 10,510,125 +40,000 1.11% 3,941,297
2020-01-02 2019-12-27 0.425 10,470,125 +120,000 1.10% 4,449,803
2019-12-27 2019-12-20 0.450 10,350,125 -280,000 1.09% 4,657,556
2019-12-17 2019-12-13 0.350 10,630,125 +8,400 1.12% 3,720,544
2019-12-13 2019-12-11 0.375 10,621,725 +80,000 1.12% 3,983,147
2019-12-11 2019-12-09 0.375 10,541,725 +300,000 1.11% 3,953,147
2019-12-10 2019-12-06 0.400 10,241,725 -200,000 1.08% 4,096,690
2019-12-09 2019-12-05 0.375 10,441,725 +120,000 1.10% 3,915,647
2019-12-06 2019-12-04 0.375 10,321,725 +80,000 1.09% 3,870,647
2019-11-18 2019-11-14 0.450 10,241,725 -12,000 1.08% 4,608,776
2019-10-29 2019-10-25 0.625 10,253,725 +64,000 1.08% 6,408,578
2019-10-24 2019-10-22 0.600 10,189,725 +6,000 1.08% 6,113,835
2019-10-09 2019-10-04 0.850 10,183,725 -40,000 1.07% 8,656,166
2019-10-08 2019-10-03 0.850 10,223,725 -4,000 1.08% 8,690,166
2019-10-04 2019-10-02 0.825 10,227,725 +40,000 1.08% 8,437,873
2019-10-03 2019-09-30 0.850 10,187,725 -88,000 1.07% 8,659,566
2019-10-02 2019-09-27 0.825 10,275,725 -52,000 1.08% 8,477,473
2019-09-27 2019-09-25 0.775 10,327,725 -193,600 1.09% 8,003,987
2019-09-26 2019-09-24 0.875 10,521,325 +16,000 1.11% 9,206,159
2019-09-25 2019-09-23 0.825 10,505,325 +12,000 1.11% 8,666,893
2019-09-18 2019-09-16 0.725 10,493,325 +4,000 1.11% 7,607,661
2019-09-17 2019-09-13 0.825 10,489,325 +32,000 1.11% 8,653,693
2019-09-04 2019-09-02 0.650 10,457,325 -20,000 1.10% 6,797,261
2019-08-27 2019-08-23 0.675 10,477,325 -80,000 1.11% 7,072,194
2019-08-26 2019-08-22 0.675 10,557,325 +56,400 1.11% 7,126,194
2019-08-20 2019-08-16 0.675 10,500,925 -14,000 1.11% 7,088,124
2019-08-14 2019-08-12 0.650 10,514,925 -800,000 1.11% 6,834,701
2019-08-13 2019-08-09 0.650 11,314,925 +23,600 1.19% 7,354,701
2019-08-12 2019-08-08 0.700 11,291,325 +800,000 1.19% 7,903,928
2019-08-06 2019-08-02 0.750 10,491,325 -8,000 1.11% 7,868,494
2019-08-05 2019-08-01 0.800 10,499,325 -408,000 1.11% 8,399,460
2019-08-02 2019-07-31 0.725 10,907,325 +400,000 1.15% 7,907,811
2019-08-01 2019-07-30 0.775 10,507,325 +8,000 1.11% 8,143,177
2019-07-29 2019-07-25 0.850 10,499,325 -400,000 1.11% 8,924,426
2019-07-26 2019-07-24 0.850 10,899,325 +360,000 1.15% 9,264,426
2019-07-25 2019-07-23 0.950 10,539,325 -396,000 1.11% 10,012,359
2019-07-24 2019-07-22 0.875 10,935,325 -592,000 1.15% 9,568,409
2019-07-23 2019-07-19 0.825 11,527,325 +972,000 1.22% 9,510,043
2019-07-22 2019-07-18 0.900 10,555,325 +26,800 1.11% 9,499,793
2019-07-11 2019-07-09 0.575 10,528,525 -24,800 1.11% 6,053,902
2019-07-02 2019-06-27 0.550 10,553,325 +9,717,800 1.11% 5,804,329
2019-06-27 2019-06-25 0.525 835,525 +4,000 0.09% 438,651
2019-06-20 2019-06-18 0.575 831,525 -24,000 0.09% 478,127
2019-06-19 2019-06-17 0.500 855,525 +24,000 0.09% 427,763
2019-06-14 2019-06-12 0.725 831,525 +7,200 0.09% 602,856
2019-06-12 2019-06-10 0.800 824,325 +16,000 0.09% 659,460
2019-05-28 2019-05-24 1.200 808,325 +20,000 0.08% 969,990
2019-05-24 2019-05-22 1.200 788,325 +18,000 0.08% 945,990
2019-05-23 2019-05-21 1.175 770,325 -20,000 0.08% 905,132
2019-05-21 2019-05-17 1.100 790,325 -40,000 0.08% 869,358
2019-05-08 2019-05-06 1.075 830,325 -16,000 0.09% 892,599
2019-04-30 2019-04-26 1.175 846,325 +18,000 0.09% 994,432
2019-04-29 2019-04-25 1.250 828,325 -400 0.09% 1,035,406
2019-04-23 2019-04-17 1.300 828,725 +40,000 0.09% 1,077,343
2019-04-18 2019-04-16 1.275 788,725 -35,200 0.08% 1,005,624
2019-04-17 2019-04-15 1.425 823,925 -12,000 0.09% 1,174,093
2019-04-16 2019-04-12 1.450 835,925 +44,000 0.09% 1,212,091
2019-04-15 2019-04-11 1.350 791,925 -40,000 0.08% 1,069,099
2019-04-12 2019-04-10 1.350 831,925 +72,000 0.09% 1,123,099
2019-04-11 2019-04-09 1.400 759,925 +4,000 0.08% 1,063,895
2019-04-10 2019-04-08 1.150 755,925 +8,000 0.08% 869,314
2019-04-09 2019-04-04 1.125 747,925 -96,000 0.08% 841,416
2019-04-08 2019-04-03 1.125 843,925 +96,000 0.09% 949,416
2019-04-03 2019-04-01 1.150 747,925 +48,400 0.08% 860,114
2019-04-02 2019-03-29 1.175 699,525 +32,000 0.07% 821,942
2019-04-01 2019-03-28 1.150 667,525 -96,000 0.07% 767,654
2019-03-29 2019-03-27 1.275 763,525 +310,000 0.08% 973,494
2019-03-28 2019-03-26 1.050 453,525 -8,000 0.05% 476,201
2019-03-27 2019-03-25 0.900 461,525 +47,600 0.05% 415,373
2019-03-22 2019-03-20 0.725 413,925 +128,000 0.04% 300,096
2019-03-21 2019-03-19 1.525 285,925 +4,000 0.03% 436,036
2019-03-20 2019-03-18 1.575 281,925 +2,000 0.03% 444,032
2019-03-19 2019-03-15 1.800 279,925 -24,000 0.03% 503,865
2019-03-18 2019-03-14 1.975 303,925 +32,000 0.03% 600,252
2019-03-14 2019-03-12 2.150 271,925 +40,000 0.03% 584,639
2019-03-06 2019-03-04 2.975 231,925 +4,000 0.02% 689,977
2019-03-05 2019-03-01 3.125 227,925 -36,000 0.02% 712,266
2019-03-04 2019-02-28 3.050 263,925 +8,000 0.03% 804,971
2019-02-27 2019-02-25 3.075 255,925 +8,000 0.03% 786,969
2019-02-22 2019-02-20 2.925 247,925 +12,000 0.03% 725,181
2019-02-20 2019-02-18 2.950 235,925 +4,000 0.02% 695,979
2019-02-19 2019-02-15 2.925 231,925 +4,000 0.02% 678,381
2019-01-29 2019-01-25 3.050 227,925 +8,000 0.02% 695,171
2019-01-28 2019-01-24 3.225 219,925 +16,000 0.02% 709,258
2019-01-18 2019-01-16 3.300 203,925 -20,000 0.02% 672,953
2018-12-10 2018-12-06 3.550 223,925 -12,000 0.02% 794,934
2018-11-30 2018-11-28 2.600 235,925 +4,000 0.02% 613,405
2018-11-14 2018-11-12 3.475 231,925 +8,000 0.02% 805,939
2018-11-13 2018-11-09 3.425 223,925 -32,000 0.02% 766,943
2018-11-09 2018-11-07 3.575 255,925 -4,000 0.03% 914,932
2018-10-10 2018-10-08 5.450 259,925 +20,000 0.03% 1,416,591
2018-10-09 2018-10-05 5.525 239,925 +20,000 0.03% 1,325,586
2018-10-08 2018-10-04 5.550 219,925 +60,000 0.02% 1,220,584
2018-10-05 2018-10-03 5.225 159,925 +60,000 0.02% 835,608
2018-08-28 2018-08-24 8.000 99,925 -360 0.01% 799,400
2018-07-05 2018-07-03 8.000 100,285 -1,600 0.01% 802,280
2018-05-29 2018-05-25 8.500 101,885 -1,200 0.01% 866,023
2018-05-24 2018-05-21 8.500 103,085 -2,800 0.01% 876,223
2018-04-25 2018-04-23 8.500 105,885 +800 0.01% 900,023
2018-03-19 2018-03-15 9.250 105,085 -20,000 0.01% 972,036
2018-03-08 2018-03-06 9.500 125,085 -12,000 0.01% 1,188,308
2018-03-02 2018-02-28 10.000 137,085 +18,800 0.01% 1,370,850
2018-03-01 2018-02-27 9.500 118,285 +20,000 0.01% 1,123,708
2018-02-23 2018-02-21 8.875 98,285 +12,000 0.01% 872,279
2018-02-14 2018-02-12 8.875 86,285 -1,200 0.01% 765,779
2018-02-13 2018-02-09 8.875 87,485 -8,000 0.01% 776,429
2018-02-09 2018-02-07 8.875 95,485 +8,000 0.01% 847,429
2018-01-25 2018-01-23 9.000 87,485 +1,200 0.01% 787,365
2018-01-18 2018-01-16 9.000 86,285 +12,000 0.01% 776,565
2018-01-17 2018-01-15 9.000 74,285 +1,200 0.01% 668,565
2018-01-16 2018-01-12 9.000 73,085 +4,000 0.01% 657,765
2018-01-08 2018-01-04 9.500 69,085 +40,000 0.01% 656,308
2018-01-03 2017-12-29 11.125 29,085 +1,600 0.00% 323,571
2017-12-05 2017-12-01 9.625 27,485 -180,000 0.00% 264,543
2017-11-22 2017-11-20 9.750 207,485 -3,600 0.02% 2,022,979
2017-11-21 2017-11-17 9.875 211,085 -3,200 0.02% 2,084,464
2017-10-10 2017-10-06 10.250 214,285 -12,000 0.02% 2,196,421
2017-10-04 2017-09-29 10.375 226,285 +4,000 0.03% 2,347,707
2017-09-29 2017-09-27 12.000 222,285 +4,000 0.03% 2,667,420
2017-09-28 2017-09-26 13.500 218,285 +20,065 0.03% 2,946,848
2017-09-25 2017-09-21 11.875 198,220 +5,200 0.03% 2,353,863
2017-09-20 2017-09-18 11.625 193,020 -400 0.03% 2,243,858
2017-09-12 2017-09-08 14.250 193,420 +800 0.03% 2,756,235
2017-09-06 2017-09-04 14.750 192,620 -3,600 0.03% 2,841,145
2017-09-04 2017-08-31 16.000 196,220 -400 0.03% 3,139,520
2017-08-28 2017-08-24 13.600 196,620 -13,012 0.03% 2,674,032
2017-07-18 2017-07-14 16.648 209,632 -42,647 0.03% 3,490,011
2017-06-30 2017-06-28 16.648 252,279 -426 0.03% 4,200,010
2017-06-28 2017-06-26 16.648 252,705 +426 0.03% 4,207,103
2017-06-13 2017-06-09 16.414 252,279 -58,426 0.03% 4,140,855
2017-05-24 2017-05-22 18.524 310,705 -853 0.04% 5,755,542
2017-05-09 2017-05-05 18.759 311,558 +2,132 0.04% 5,844,398
2017-04-19 2017-04-13 18.759 309,426 +8,530 0.04% 5,804,405
2017-03-30 2017-03-28 19.697 300,896 -8,103 0.04% 5,926,614
2017-03-28 2017-03-24 20.166 308,999 -14,074 0.04% 6,231,125
2017-03-22 2017-03-20 19.931 323,073 -2,132 0.04% 6,439,179
2017-03-21 2017-03-17 19.931 325,205 +853 0.05% 6,481,672
2017-03-16 2017-03-14 20.634 324,352 -55,441 0.05% 6,692,836
2017-03-13 2017-03-09 21.103 379,793 -17,059 0.05% 8,014,942
2017-03-08 2017-03-06 21.572 396,852 -173,147 0.06% 8,561,056
2017-03-06 2017-03-02 18.993 569,999 -13,647 0.08% 10,826,050
2017-02-06 2017-02-02 22.979 583,646 +853 0.08% 13,411,783
2017-02-03 2017-02-01 23.214 582,793 +426 0.08% 13,528,836
2017-02-02 2017-01-27 22.979 582,367 +427 0.08% 13,382,392
2017-02-01 2017-01-25 23.214 581,940 +852 0.08% 13,509,035
2017-01-25 2017-01-23 23.448 581,088 +853 0.08% 13,625,512
2017-01-23 2017-01-19 23.448 580,235 +2,133 0.08% 13,605,510
2017-01-20 2017-01-18 23.448 578,102 +426 0.08% 13,555,495
2017-01-18 2017-01-16 22.979 577,676 +427 0.08% 13,274,596
2017-01-17 2017-01-13 22.979 577,249 +853 0.08% 13,264,784
2017-01-13 2017-01-11 23.448 576,396 +5,970 0.08% 13,515,492
2017-01-10 2017-01-06 23.448 570,426 +1,280 0.08% 13,375,506
2017-01-09 2017-01-05 23.448 569,146 +853 0.08% 13,345,492
2017-01-05 2017-01-03 23.448 568,293 +5,117 0.08% 13,325,491
2017-01-04 2016-12-30 23.448 563,176 +42,647 0.08% 13,205,506
2016-12-28 2016-12-22 22.979 520,529 -6,397 0.07% 11,961,397
2016-12-23 2016-12-21 22.745 526,926 -4,264 0.07% 11,984,841
2016-12-20 2016-12-16 22.510 531,190 -11,942 0.08% 11,957,270
2016-12-19 2016-12-15 22.276 543,132 -131,353 0.08% 12,098,734
2016-12-13 2016-12-09 22.745 674,485 -4,264 0.10% 15,341,045
2016-12-09 2016-12-07 22.510 678,749 +853 0.10% 15,278,874
2016-12-07 2016-12-05 22.276 677,896 +853 0.10% 15,100,718
2016-12-06 2016-12-02 22.041 677,043 +853 0.10% 14,922,962
2016-11-22 2016-11-18 21.338 676,190 -36,250 0.10% 14,428,496
2016-11-21 2016-11-17 21.103 712,440 +8,529 0.10% 15,034,941
2016-11-18 2016-11-16 21.103 703,911 +12,794 0.10% 14,854,949
2016-11-01 2016-10-28 21.807 691,117 -4,265 0.10% 15,071,117
2016-10-28 2016-10-26 21.572 695,382 +249,486 0.10% 15,001,068
2016-10-26 2016-10-24 21.338 445,896 -2,133 0.07% 9,514,498
2016-10-19 2016-10-17 21.103 448,029 -4,264 0.07% 9,454,957
2016-10-14 2016-10-12 21.338 452,293 -2,986 0.07% 9,650,997
2016-10-13 2016-10-11 21.338 455,279 -5,544 0.07% 9,714,712
2016-10-12 2016-10-07 21.572 460,823 -3,412 0.07% 9,941,064
2016-10-11 2016-10-06 21.572 464,235 -14,926 0.07% 10,014,670
2016-10-04 2016-09-30 22.041 479,161 -8,529 0.07% 10,561,369
2016-09-13 2016-09-09 22.276 487,690 +3,411 0.07% 10,863,715
2016-09-12 2016-09-08 22.276 484,279 -3,411 0.07% 10,787,732
2016-09-09 2016-09-07 22.041 487,690 +9,382 0.07% 10,749,360
2016-09-08 2016-09-06 22.041 478,308 -3,412 0.07% 10,542,568
2016-09-07 2016-09-05 22.041 481,720 -853 0.07% 10,617,773
2016-09-05 2016-09-01 22.041 482,573 -2,985 0.07% 10,636,575
2016-09-02 2016-08-31 22.276 485,558 +12,794 0.07% 10,816,223
2016-09-01 2016-08-30 22.276 472,764 +4,265 0.07% 10,531,226
2016-08-31 2016-08-29 22.276 468,499 +4,691 0.07% 10,436,219
2016-08-05 2016-08-03 22.276 463,808 +8,956 0.07% 10,331,723
2016-08-03 2016-07-29 21.572 454,852 -8,530 0.07% 9,812,256
2016-08-01 2016-07-28 21.807 463,382 -11,088 0.07% 10,104,923
2016-07-29 2016-07-27 21.807 474,470 -2,559 0.07% 10,346,718
2016-07-28 2016-07-26 21.807 477,029 -1,706 0.07% 10,402,522
2016-07-27 2016-07-25 21.807 478,735 -10,661 0.07% 10,439,725
2016-07-26 2016-07-22 21.572 489,396 -4,692 0.07% 10,557,453
2016-07-25 2016-07-21 21.807 494,088 -5,117 0.07% 10,774,526
2016-07-22 2016-07-20 21.807 499,205 -853 0.07% 10,886,112
2016-07-21 2016-07-19 22.041 500,058 +2,985 0.07% 11,021,968
2016-07-20 2016-07-18 21.807 497,073 -2,559 0.07% 10,839,619
2016-07-18 2016-07-14 21.807 499,632 -7,676 0.07% 10,895,423
2016-07-15 2016-07-13 22.745 507,308 -8,530 0.07% 11,538,633
2016-07-14 2016-07-12 22.745 515,838 -98,088 0.08% 11,732,646
2016-07-13 2016-07-11 22.745 613,926 +2,986 0.09% 13,963,641
2016-07-12 2016-07-08 22.979 610,940 -21,324 0.09% 14,038,980
2016-07-11 2016-07-07 22.745 632,264 +853 0.09% 14,380,736
2016-07-07 2016-07-05 22.745 631,411 +171,441 0.09% 14,361,334
2016-07-06 2016-07-04 22.979 459,970 +4,691 0.07% 10,569,793
2016-07-05 2016-06-30 23.448 455,279 -11,514 0.07% 10,675,508
2016-06-30 2016-06-28 22.510 466,793 +2,132 0.07% 10,507,671
2016-06-29 2016-06-27 22.041 464,661 +12,794 0.07% 10,241,769
2016-06-28 2016-06-24 22.276 451,867 +9,382 0.07% 10,065,727
2016-06-22 2016-06-20 22.745 442,485 -123,676 0.07% 10,064,245
2016-06-15 2016-06-13 24.855 566,161 -127,941 0.09% 14,072,029
2016-06-13 2016-06-08 24.621 694,102 +170,588 0.11% 17,089,270
2016-06-10 2016-06-07 24.855 523,514 -17,059 0.08% 13,012,031
2016-06-06 2016-06-02 24.386 540,573 -85,720 0.09% 13,182,525
2016-06-03 2016-06-01 24.621 626,293 +85,294 0.10% 15,419,766
2016-06-01 2016-05-30 24.152 540,999 -2,986 0.09% 13,066,059
2016-05-23 2016-05-19 24.152 543,985 +853 0.09% 13,138,176
2016-05-18 2016-05-16 24.386 543,132 +2,986 0.09% 13,244,929
2016-05-17 2016-05-13 24.152 540,146 -257,589 0.09% 13,045,457
2016-05-16 2016-05-12 24.152 797,735 +2,133 0.13% 19,266,676
2016-05-13 2016-05-11 23.917 795,602 +4,691 0.13% 19,028,605
2016-05-12 2016-05-10 23.683 790,911 +2,559 0.12% 18,730,954
2016-05-11 2016-05-09 23.448 788,352 +8,103 0.12% 18,485,495
2016-05-10 2016-05-06 23.917 780,249 +5,970 0.12% 18,661,404
2016-05-09 2016-05-05 24.152 774,279 -4,264 0.12% 18,700,173
2016-04-15 2016-04-13 25.090 778,543 -12,795 0.12% 19,533,375
2016-04-13 2016-04-11 25.090 791,338 -24,735 0.12% 19,854,398
2016-04-11 2016-04-07 24.855 816,073 -853 0.13% 20,283,635
2016-03-31 2016-03-29 25.324 816,926 +4,265 0.13% 20,687,947
2016-03-30 2016-03-24 25.324 812,661 -12,794 0.13% 20,579,939
2016-03-22 2016-03-18 26.262 825,455 +853 0.13% 21,678,156
2016-03-18 2016-03-16 25.559 824,602 +2,132 0.13% 21,075,690
2016-03-17 2016-03-15 25.559 822,470 +18,338 0.13% 21,021,199
2016-02-22 2016-02-18 28.138 804,132 +427 0.13% 22,626,611
2016-02-19 2016-02-17 27.903 803,705 -2,133 0.13% 22,426,141
2016-02-17 2016-02-15 28.138 805,838 +12,795 0.13% 22,674,614
2016-02-15 2016-02-11 28.841 793,043 -4,265 0.12% 22,872,454
2016-02-12 2016-02-05 29.076 797,308 +4,265 0.13% 23,182,417
2016-02-02 2016-01-29 27.200 793,043 +4,264 0.12% 21,570,770
2016-01-29 2016-01-27 26.731 788,779 +48,191 0.12% 21,084,879
2016-01-27 2016-01-25 25.324 740,588 +12,795 0.12% 18,754,753
2016-01-26 2016-01-22 24.386 727,793 +42,647 0.11% 17,748,111
2016-01-20 2016-01-18 23.214 685,146 -853 0.11% 15,904,837
2016-01-06 2016-01-04 23.448 685,999 -11,515 0.11% 16,085,494
2015-12-30 2015-12-28 22.979 697,514 -10,662 0.11% 16,028,391
2015-12-29 2015-12-24 21.572 708,176 -108,323 0.11% 15,277,066
2015-12-23 2015-12-21 21.338 816,499 -2,986 0.13% 17,422,399
2015-12-17 2015-12-15 20.400 819,485 -20,470 0.13% 16,717,494
2015-12-14 2015-12-10 19.931 839,955 -127,941 0.13% 16,741,172
2015-12-11 2015-12-09 20.166 967,896 +2,985 0.15% 19,518,123
2015-12-10 2015-12-08 20.166 964,911 +6,397 0.15% 19,457,929
2015-12-09 2015-12-07 19.931 958,514 +12,794 0.15% 19,104,176
2015-12-08 2015-12-04 19.697 945,720 +5,971 0.15% 18,627,423
2015-12-07 2015-12-03 19.931 939,749 +3,411 0.15% 18,730,170
2015-12-04 2015-12-02 20.166 936,338 +11,515 0.15% 18,881,740
2015-12-03 2015-12-01 20.166 924,823 -115,573 0.15% 18,649,534
2015-12-01 2015-11-27 20.869 1,040,396 +85,294 0.17% 21,711,988
2015-11-30 2015-11-26 20.869 955,102 -116,427 0.16% 19,931,991
2015-11-24 2015-11-20 20.869 1,071,529 -853 0.18% 22,361,702
2015-11-17 2015-11-13 21.338 1,072,382 +63,118 0.18% 22,882,413
2015-11-06 2015-11-04 20.634 1,009,264 +63,971 0.17% 20,825,641
2015-11-04 2015-11-02 20.166 945,293 -52,456 0.16% 19,062,322
2015-10-27 2015-10-23 20.634 997,749 -42,647 0.17% 20,588,035
2015-10-26 2015-10-22 20.400 1,040,396 -116,427 0.17% 21,224,078
2015-10-15 2015-10-13 21.338 1,156,823 +5,971 0.19% 24,684,209
2015-10-14 2015-10-12 21.572 1,150,852 +5,970 0.19% 24,826,656
2015-10-13 2015-10-09 22.041 1,144,882 +116,427 0.19% 25,234,778
2015-10-12 2015-10-08 21.572 1,028,455 -28,147 0.17% 22,186,257
2015-10-05 2015-09-30 22.745 1,056,602 -17,059 0.18% 24,032,230
2015-09-30 2015-09-25 22.979 1,073,661 +11,941 0.18% 24,671,989
2015-09-29 2015-09-24 24.386 1,061,720 +16,206 0.18% 25,891,324
2015-09-24 2015-09-22 22.276 1,045,514 -2,132 0.17% 23,289,726
2015-09-21 2015-09-17 21.807 1,047,646 +2,132 0.17% 22,845,908
2015-08-13 2015-08-11 26.966 1,045,514 -48,191 0.17% 28,192,826
2015-08-12 2015-08-10 26.966 1,093,705 -427 0.18% 29,492,321
2015-08-11 2015-08-07 26.731 1,094,132 -44,353 0.18% 29,247,280
2015-08-10 2015-08-06 26.731 1,138,485 -21,323 0.19% 30,432,882
2015-08-06 2015-08-04 25.324 1,159,808 -1,280 0.19% 29,371,138
2015-08-05 2015-08-03 25.324 1,161,088 -426 0.19% 29,403,553
2015-08-04 2015-07-31 27.200 1,161,514 +853 0.19% 31,593,181
2015-08-03 2015-07-30 25.090 1,160,661 +1,279 0.19% 29,120,584
2015-07-31 2015-07-29 25.090 1,159,382 -1,279 0.19% 29,088,495
2015-07-28 2015-07-24 26.497 1,160,661 -1,279 0.19% 30,753,514
2015-07-21 2015-07-17 26.497 1,161,940 +36,676 0.19% 30,787,403
2015-07-20 2015-07-16 26.028 1,125,264 +1,279 0.19% 29,287,906
2015-07-15 2015-07-13 26.731 1,123,985 -853 0.19% 30,045,282
2015-07-13 2015-07-09 24.855 1,124,838 -1,705 0.19% 27,958,042
2015-07-10 2015-07-08 21.103 1,126,543 -5,545 0.19% 23,773,942
2015-07-09 2015-07-07 25.793 1,132,088 -1,279 0.19% 29,200,063
2015-07-08 2015-07-06 25.793 1,133,367 +37,103 0.19% 29,233,052
2015-07-07 2015-07-03 27.903 1,096,264 +11,515 0.18% 30,589,546
2015-06-30 2015-06-26 29.310 1,084,749 -12,794 0.18% 31,794,367
2015-06-29 2015-06-25 29.310 1,097,543 +853 0.18% 32,169,364
2015-06-25 2015-06-23 31.186 1,096,690 -8,103 0.18% 34,201,601
2015-06-23 2015-06-19 30.014 1,104,793 -24,309 0.18% 33,159,029
2015-06-18 2015-06-16 29.779 1,129,102 -8,956 0.19% 33,623,879
2015-06-16 2015-06-12 31.421 1,138,058 -853 0.19% 35,758,567
2015-06-15 2015-06-11 31.421 1,138,911 +853 0.19% 35,785,369
2015-06-11 2015-06-09 32.593 1,138,058 +41,794 0.19% 37,092,842
2015-06-10 2015-06-08 34.000 1,096,264 +426 0.19% 37,272,976
2015-06-09 2015-06-05 33.766 1,095,838 +28,574 0.19% 37,001,537
2015-06-08 2015-06-04 37.752 1,067,264 +21,324 0.18% 40,291,056
2015-06-05 2015-06-03 38.924 1,045,940 +52,029 0.18% 40,712,313
2015-06-04 2015-06-02 39.159 993,911 +47,765 0.17% 38,920,184
2015-06-03 2015-06-01 37.517 946,146 +19,191 0.16% 35,496,788
2015-06-02 2015-05-29 32.828 926,955 +314,735 0.16% 30,429,695
2015-06-01 2015-05-28 35.172 612,220 +853 0.10% 21,533,255
2015-05-29 2015-05-27 36.110 611,367 +2,559 0.10% 22,076,673
2015-05-28 2015-05-26 36.579 608,808 -427 0.10% 22,269,777
2015-05-27 2015-05-22 35.172 609,235 +388,515 0.10% 21,428,266
2015-05-26 2015-05-21 35.407 220,720 -1,279 0.04% 7,815,010
2015-05-22 2015-05-20 35.641 221,999 +8,529 0.04% 7,912,351
2015-05-20 2015-05-18 35.876 213,470 +5,118 0.04% 7,658,420
2015-05-18 2015-05-14 35.407 208,352 +853 0.04% 7,377,098
2015-05-11 2015-05-07 36.110 207,499 +3,411 0.04% 7,492,860
2015-05-08 2015-05-06 37.752 204,088 -852,941 0.03% 7,704,674
2015-05-07 2015-05-05 37.752 1,057,029 +853 0.18% 39,904,667
2015-05-06 2015-05-04 38.924 1,056,176 -17,059 0.18% 41,110,740
2015-05-05 2015-04-30 37.283 1,073,235 +4,692 0.18% 40,013,161
2015-05-04 2015-04-29 37.283 1,068,543 +17,485 0.18% 39,838,231
2015-04-30 2015-04-28 37.986 1,051,058 +1,279 0.18% 39,925,707
2015-04-27 2015-04-23 39.159 1,049,779 +853 0.18% 41,107,898
2015-04-21 2015-04-17 40.800 1,048,926 -1,706 0.18% 42,796,181
2015-04-14 2015-04-10 38.455 1,050,632 -853 0.18% 40,402,235
2015-04-13 2015-04-09 36.814 1,051,485 +853 0.18% 38,709,151
2015-03-16 2015-03-12 31.655 1,050,632 -170 0.18% 33,257,937
2015-01-27 2015-01-23 28.138 1,050,802 +28,147 0.18% 29,567,394
2015-01-20 2015-01-16 27.903 1,022,655 -4,265 0.17% 28,535,601
2015-01-05 2014-12-31 27.903 1,026,920 -426 0.17% 28,654,609
2014-12-29 2014-12-22 28.372 1,027,346 +51,176 0.17% 29,148,286
2014-12-15 2014-12-11 29.310 976,170 +853 0.17% 28,611,879
2014-12-11 2014-12-09 30.014 975,317 -5,118 0.17% 29,272,963
2014-12-01 2014-11-27 30.952 980,435 +127,942 0.18% 30,346,154
2014-11-20 2014-11-18 30.248 852,493 +5,970 0.15% 25,786,443
2014-11-18 2014-11-14 28.841 846,523 -85 0.15% 24,414,891
2014-11-17 2014-11-13 28.841 846,608 -10,662 0.15% 24,417,342
2014-10-30 2014-10-28 29.310 857,270 -4,265 0.16% 25,126,879
2014-10-29 2014-10-27 29.310 861,535 +127,942 0.16% 25,251,888
2014-10-28 2014-10-24 30.014 733,593 +853 0.13% 22,017,909
2014-10-24 2014-10-22 29.779 732,740 -213,236 0.13% 21,820,492
2014-10-14 2014-10-10 27.903 945,976 +21,324 0.17% 26,395,992
2014-10-10 2014-10-08 28.372 924,652 -127,941 0.17% 26,234,609
2014-10-09 2014-10-07 28.372 1,052,593 -427 0.19% 29,864,604
2014-10-06 2014-09-30 27.434 1,053,020 -4,691 0.19% 28,889,059
2014-10-03 2014-09-29 27.200 1,057,711 -7,250 0.19% 28,769,739
2014-09-30 2014-09-26 29.779 1,064,961 +2,132 0.19% 31,713,804
2014-09-23 2014-09-19 29.779 1,062,829 -21,323 0.19% 31,650,315
2014-09-16 2014-09-12 29.310 1,084,152 -8,530 0.20% 31,776,869
2014-09-15 2014-09-11 29.545 1,092,682 -2,132 0.20% 32,283,101
2014-09-12 2014-09-10 29.545 1,094,814 -5,971 0.20% 32,346,091
2014-09-08 2014-09-04 29.310 1,100,785 -28,786 0.20% 32,264,388
2014-09-05 2014-09-03 27.434 1,129,571 -37,530 0.21% 30,989,196
2014-09-03 2014-09-01 26.731 1,167,101 -2,985 0.21% 31,197,817
2014-08-29 2014-08-27 26.497 1,170,086 +426 0.21% 31,003,244
2014-08-26 2014-08-22 25.793 1,169,660 -1,279 0.21% 30,169,161
2014-08-21 2014-08-19 24.386 1,170,939 -1,706 0.21% 28,554,761
2014-08-20 2014-08-18 24.152 1,172,645 -3,454 0.21% 28,321,399
2014-08-19 2014-08-15 24.152 1,176,099 -1,706 0.21% 28,404,819
2014-08-15 2014-08-13 23.448 1,177,805 -12,794 0.21% 27,617,497
2014-08-14 2014-08-12 23.448 1,190,599 +426 0.22% 27,917,494
2014-08-13 2014-08-11 23.683 1,190,173 -853 0.22% 28,186,580
2014-08-05 2014-08-01 23.683 1,191,026 -4,264 0.22% 28,206,781
2014-08-01 2014-07-30 23.917 1,195,290 +6,397 0.22% 28,588,039
2014-07-31 2014-07-29 23.683 1,188,893 -2,133 0.22% 28,156,266
2014-07-30 2014-07-28 23.917 1,191,026 -853 0.22% 28,486,056
2014-07-29 2014-07-25 24.621 1,191,879 +427 0.22% 29,344,883
2014-07-28 2014-07-24 24.386 1,191,452 +426 0.22% 29,054,995
2014-07-25 2014-07-23 23.448 1,191,026 -3,838 0.22% 27,927,506
2014-07-24 2014-07-22 23.683 1,194,864 +2,985 0.22% 28,297,676
2014-07-23 2014-07-21 24.386 1,191,879 +8,530 0.22% 29,065,408
2014-07-22 2014-07-18 25.324 1,183,349 -5,118 0.21% 29,967,293
2014-07-21 2014-07-17 24.855 1,188,467 +2,132 0.22% 29,539,552
2014-07-17 2014-07-15 24.152 1,186,335 -4,264 0.22% 28,652,036
2014-07-11 2014-07-09 24.386 1,190,599 +15,353 0.22% 29,034,194
2014-07-10 2014-07-08 24.152 1,175,246 -5,971 0.21% 28,384,217
2014-07-09 2014-07-07 23.214 1,181,217 +427 0.21% 27,420,527
2014-07-08 2014-07-04 22.745 1,180,790 +9,808 0.21% 26,856,865
2014-07-07 2014-07-03 23.448 1,170,982 -75,485 0.21% 27,457,509
2014-07-04 2014-07-02 22.510 1,246,467 -22,603 0.23% 28,058,402
2014-07-03 2014-06-30 22.745 1,269,070 -106,618 0.23% 28,864,778
2014-07-02 2014-06-27 22.745 1,375,688 -4,691 0.25% 31,289,786
2014-06-30 2014-06-26 22.041 1,380,379 +4,265 0.25% 30,425,457
2014-06-27 2014-06-25 21.338 1,376,114 +2,559 0.25% 29,363,426
2014-06-26 2014-06-24 19.228 1,373,555 -4,265 0.25% 26,410,147
2014-06-24 2014-06-20 19.228 1,377,820 -5,118 0.25% 26,492,153
2014-06-23 2014-06-19 18.759 1,382,938 +2,986 0.25% 25,942,009
2014-06-20 2014-06-18 17.821 1,379,952 -17,486 0.25% 24,591,696
2014-06-19 2014-06-17 16.648 1,397,438 +853 0.25% 23,264,933
2014-06-17 2014-06-13 16.179 1,396,585 +2,559 0.25% 22,595,782
2014-06-16 2014-06-12 16.179 1,394,026 +6,824 0.25% 22,554,379
2014-06-13 2014-06-11 16.179 1,387,202 +5,117 0.25% 22,443,972
2014-06-09 2014-06-05 16.179 1,382,085 -4,691 0.25% 22,361,182
2014-06-06 2014-06-04 16.883 1,386,776 -746 0.25% 23,412,604
2014-06-05 2014-06-03 17.117 1,387,522 -427 0.25% 23,750,549
2014-05-28 2014-05-26 14.772 1,387,949 -1,705 0.25% 20,503,357
2014-05-14 2014-05-12 14.538 1,389,654 +213,235 0.25% 20,202,694
2014-05-12 2014-05-08 14.772 1,176,419 +3,412 0.21% 17,378,548
2014-04-29 2014-04-25 14.772 1,173,007 -6,397 0.21% 17,328,145
2014-04-14 2014-04-10 16.414 1,179,404 +4,264 0.21% 19,358,493
2014-04-09 2014-04-07 16.179 1,175,140 +12,794 0.21% 19,012,955
2014-04-08 2014-04-04 15.710 1,162,346 -11,088 0.21% 18,260,856
2014-04-01 2014-03-28 15.241 1,173,434 -1,279 0.21% 17,884,753
2014-03-27 2014-03-25 16.414 1,174,713 +1,279 0.21% 19,281,496
2014-03-26 2014-03-24 17.117 1,173,434 +2,133 0.21% 20,085,953
2014-03-24 2014-03-20 15.241 1,171,301 +5,117 0.21% 17,852,243
2014-03-21 2014-03-19 15.945 1,166,184 +2,133 0.21% 18,594,603
2014-03-19 2014-03-17 17.117 1,164,051 -427 0.21% 19,925,342
2014-03-14 2014-03-12 16.648 1,164,478 -16,206 0.21% 19,386,551
2014-03-13 2014-03-11 16.179 1,180,684 +1,706 0.21% 19,102,653
2014-03-12 2014-03-10 16.179 1,178,978 +5,544 0.21% 19,075,051
2014-03-11 2014-03-07 16.414 1,173,434 +427 0.21% 19,260,503
2014-03-10 2014-03-06 16.414 1,173,007 +5,544 0.21% 19,253,494
2014-03-07 2014-03-05 15.241 1,167,463 -8,103 0.21% 17,793,746
2014-03-06 2014-03-04 15.007 1,175,566 -4,478 0.21% 17,641,597
2014-03-05 2014-03-03 14.772 1,180,044 -19,191 0.21% 17,432,098
2014-03-04 2014-02-28 15.241 1,199,235 +426 0.22% 18,277,996
2014-03-03 2014-02-27 15.241 1,198,809 -2,559 0.22% 18,271,503
2014-02-28 2014-02-26 14.772 1,201,368 -11,514 0.22% 17,747,105
2014-02-26 2014-02-24 13.834 1,212,882 +10,661 0.22% 16,779,595
2014-02-24 2014-02-20 13.834 1,202,221 +3,412 0.22% 16,632,106
2014-02-20 2014-02-18 15.241 1,198,809 +21,324 0.22% 18,271,503
2014-02-19 2014-02-17 15.241 1,177,485 +84,441 0.21% 17,946,496
2014-02-18 2014-02-14 13.834 1,093,044 +2,985 0.20% 15,121,698
2014-02-17 2014-02-13 13.131 1,090,059 +2,985 0.20% 14,313,602
2014-02-14 2014-02-12 11.490 1,087,074 -1,919 0.20% 12,490,105
2014-02-13 2014-02-11 11.724 1,088,993 +43,074 0.20% 12,767,504
2014-02-12 2014-02-10 11.255 1,045,919 -4,691 0.19% 11,771,999
2014-02-11 2014-02-07 10.200 1,050,610 +1,706 0.19% 10,716,222
2014-02-10 2014-02-06 10.669 1,048,904 +2,558 0.19% 11,190,721
2014-02-07 2014-02-05 10.552 1,046,346 +2,133 0.19% 11,040,754
2014-02-05 2014-01-30 9.379 1,044,213 -36,677 0.19% 9,793,998
2014-02-04 2014-01-28 9.145 1,080,890 -2,985 0.20% 9,884,553
2014-01-29 2014-01-27 8.207 1,083,875 +2,985 0.20% 8,895,250
2014-01-28 2014-01-24 8.676 1,080,890 -4,691 0.20% 9,377,653
2014-01-27 2014-01-23 8.559 1,085,581 -12,794 0.20% 9,291,076
2014-01-23 2014-01-21 8.559 1,098,375 -68,235 0.20% 9,400,575
2014-01-22 2014-01-20 8.676 1,166,610 -27,721 0.21% 10,121,347
2014-01-21 2014-01-17 7.621 1,194,331 +93,397 0.22% 9,101,626
2014-01-20 2014-01-16 7.034 1,100,934 +26,868 0.20% 7,744,501
2014-01-17 2014-01-15 6.800 1,074,066 +10,662 0.20% 7,303,649
2014-01-16 2014-01-14 5.862 1,063,404 +4,264 0.19% 6,233,748
2014-01-15 2014-01-13 5.862 1,059,140 -426 0.19% 6,208,752
2014-01-14 2014-01-10 5.745 1,059,566 +4,265 0.19% 6,087,024
2014-01-10 2014-01-08 5.862 1,055,301 +17,058 0.19% 6,186,247
2014-01-08 2014-01-06 6.331 1,038,243 +20,897 0.19% 6,573,152
2014-01-03 2013-12-31 5.792 1,017,346 -29,853 0.18% 5,892,187
2014-01-02 2013-12-27 5.628 1,047,199 -12,794 0.19% 5,893,203
2013-12-30 2013-12-24 5.768 1,059,993 +17,059 0.29% 6,114,332
2013-12-27 2013-12-20 5.065 1,042,934 -1,706 0.29% 5,282,281
2013-12-23 2013-12-19 5.182 1,044,640 +21,324 0.37% 5,413,397
2013-12-18 2013-12-16 5.510 1,023,316 +4,265 0.36% 5,638,824
2013-12-17 2013-12-13 5.674 1,019,051 -2,133 0.36% 5,782,587
2013-12-16 2013-12-12 5.815 1,021,184 +1,706 0.36% 5,938,361
2013-12-13 2013-12-11 6.097 1,019,478 -23,882 0.36% 6,215,300
2013-12-11 2013-12-09 5.088 1,043,360 +24,863 0.37% 5,308,904
2013-12-09 2013-12-05 5.041 1,018,497 +8,529 0.54% 5,134,630
2013-12-06 2013-12-04 5.182 1,009,968 +8,530 0.54% 5,233,724
2013-12-05 2013-12-03 5.182 1,001,438 +3,838 0.53% 5,189,521
2013-12-04 2013-12-02 5.041 997,600 +853 0.53% 5,029,280
2013-12-02 2013-11-28 5.041 996,747 +5,544 0.53% 5,024,980
2013-11-26 2013-11-22 5.088 991,203 -4,265 0.53% 5,043,514
2013-11-22 2013-11-20 5.018 995,468 -4,264 0.53% 4,995,190
2013-11-19 2013-11-15 5.206 999,732 -4,265 0.53% 5,204,122
2013-11-13 2013-11-11 5.221 1,003,997 +19,191 0.54% 5,242,018
2013-11-12 2013-11-08 5.043 984,806 -41,161 0.53% 4,966,031
2013-11-08 2013-11-06 4.753 1,025,967 -5,378 0.52% 4,875,995
2013-11-07 2013-11-05 4.864 1,031,345 -1,793 0.52% 5,016,614
2013-11-06 2013-11-04 4.730 1,033,138 +1,793 0.52% 4,887,024
2013-11-04 2013-10-31 4.686 1,031,345 +8,067 0.52% 4,832,519
2013-11-01 2013-10-30 4.730 1,023,278 +1,344 0.52% 4,840,383
2013-10-18 2013-10-16 4.730 1,021,934 +6,723 0.52% 4,834,026
2013-10-16 2013-10-11 5.355 1,015,211 +8,964 0.52% 5,436,480
2013-09-02 2013-08-29 6.471 1,006,247 -4,482 0.51% 6,511,077
2013-08-30 2013-08-28 6.359 1,010,729 +63,417 0.51% 6,427,319
2013-08-27 2013-08-23 6.359 947,312 +4,482 0.48% 6,024,044
2013-07-25 2013-07-23 9.148 942,830 -3,406 0.48% 8,625,167
2013-06-21 2013-06-19 11.379 946,236 -1,345 0.48% 10,767,625
2013-06-17 2013-06-13 12.049 947,581 -4,482 0.48% 11,417,220
2013-06-07 2013-06-05 11.826 952,063 -2,241 0.48% 11,258,793
2013-06-05 2013-06-03 12.941 954,304 +4,482 0.48% 12,349,944
2013-05-31 2013-05-29 11.379 949,822 -2,689 0.48% 10,808,431
2013-05-16 2013-05-14 10.822 952,511 +2,241 0.48% 10,307,706
2013-04-24 2013-04-22 10.598 950,270 -2,017 0.48% 10,071,424
2013-01-24 2013-01-22 12.718 952,287 +15,552 0.48% 12,111,362
2013-01-23 2013-01-21 12.718 936,735 +7,843 0.48% 11,913,569
2013-01-18 2013-01-16 13.388 928,892 -13,445 0.47% 12,435,600
2013-01-16 2013-01-14 13.611 942,337 -9,726 0.48% 12,825,856
2012-07-20 2012-07-18 6.694 952,063 -403 0.48% 6,372,902
2012-07-13 2012-07-11 8.702 952,466 -672 0.48% 8,288,279
2012-06-13 2012-06-11 4.686 953,138 +672 0.48% 4,466,068
2012-04-20 2012-04-18 6.694 952,466 -2,241 0.48% 6,375,599
2012-04-16 2012-04-12 6.582 954,707 -90 0.48% 6,284,090
2012-04-13 2012-04-11 6.694 954,797 +2,241 0.48% 6,391,202
2012-03-20 2012-03-16 7.475 952,556 +6,006 0.48% 7,120,092
2012-03-14 2012-03-12 8.256 946,550 +269 0.48% 7,814,398
2012-03-13 2012-03-09 8.144 946,281 +1,344 0.48% 7,706,608
2012-03-12 2012-03-08 8.033 944,937 +12,863 0.48% 7,590,242
2012-03-09 2012-03-07 8.033 932,074 +7,305 0.47% 7,486,919
2012-02-13 2012-02-09 10.041 924,769 -45 0.47% 9,285,302
2012-02-03 2012-02-01 9.483 924,814 -4,481 0.47% 8,769,879
2012-01-18 2012-01-16 7.140 929,295 +896 0.47% 6,635,197
2012-01-17 2012-01-13 7.809 928,399 +4,482 0.47% 7,250,250
2011-12-29 2011-12-23 9.148 923,917 +403 0.47% 8,452,148
2011-12-09 2011-12-07 11.379 923,514 +896 1.88% 10,509,061
2011-11-29 2011-11-25 8.479 922,618 -9,770 1.88% 7,822,684
2011-11-17 2011-11-15 7.028 932,388 +3,586 1.90% 6,553,261
2011-11-16 2011-11-14 7.363 928,802 +2,689 1.89% 6,838,917
2011-11-15 2011-11-11 7.252 926,113 +2,689 1.89% 6,715,798
2011-11-01 2011-10-28 8.702 923,424 +6,722 1.88% 8,035,558
2011-10-31 2011-10-27 8.702 916,702 +2,152 1.87% 7,977,064
2011-07-05 2011-06-30 12.049 914,550 +762 1.86% 11,019,236
2011-06-03 2011-06-01 13.834 913,788 -1,345 1.86% 12,641,174
2011-06-01 2011-05-30 13.834 915,133 +1,345 1.86% 12,659,780
2011-05-13 2011-05-11 19.635 913,788 -18 1.86% 17,942,311
2011-03-01 2011-02-25 22.313 913,806 -897 1.86% 20,389,392
2011-02-28 2011-02-24 22.313 914,703 -3,585 1.86% 20,409,406
2011-02-24 2011-02-22 28.337 918,288 +1,344 1.87% 26,021,534
2010-12-17 2010-12-15 30.345 916,944 +4,482 1.87% 27,824,796
2010-12-15 2010-12-13 30.791 912,462 +448 1.86% 28,095,977
2010-11-10 2010-11-08 32.130 912,014 -896 1.86% 29,303,147
2010-10-20 2010-10-18 33.246 912,910 +358,945 1.86% 30,350,406
2010-10-19 2010-10-15 33.469 553,965 -560 1.13% 18,540,603
2010-09-29 2010-09-27 37.262 554,525 +717 1.13% 20,662,738
2010-09-28 2010-09-24 39.716 553,808 -1,793 1.13% 21,995,280
2010-09-22 2010-09-20 33.469 555,601 -2,241 1.13% 18,595,358
2010-09-10 2010-09-08 31.238 557,842 -1,255 1.14% 17,425,671
2010-08-19 2010-08-17 33.469 559,097 +4,034 1.14% 18,712,365
2010-08-10 2010-08-06 33.469 555,063 +359 1.13% 18,577,352
2010-08-05 2010-08-03 36.146 554,704 +986 1.13% 20,050,563
2010-08-02 2010-07-29 36.816 553,718 -27 1.13% 20,385,570
2010-07-05 2010-06-30 29.676 553,745 -2,465 1.13% 16,432,806
2010-05-31 2010-05-27 32.130 556,210 -5,378 1.13% 17,871,111
2010-05-19 2010-05-17 29.899 561,588 -8,068 1.14% 16,790,858
2010-05-14 2010-05-12 31.684 569,656 +2,241 1.16% 18,048,923
2010-05-10 2010-05-06 34.585 567,415 -448 1.16% 19,623,785
2010-05-07 2010-05-05 36.593 567,863 -358,945 1.16% 20,779,624
2010-05-06 2010-05-04 36.370 926,808 -2,241 1.89% 33,707,585
2010-04-30 2010-04-28 35.254 929,049 +1,345 1.89% 32,752,614
2010-04-28 2010-04-26 36.816 927,704 +2,465 1.89% 34,154,162
2010-04-14 2010-04-12 37.262 925,239 -1,883 1.88% 34,476,301
2010-04-07 2010-03-31 37.485 927,122 -2,689 1.89% 34,753,331
2010-03-17 2010-03-15 42.394 929,811 -5,378 1.89% 39,418,359
2010-03-16 2010-03-12 40.163 935,189 +4,482 1.90% 37,559,704
2010-03-15 2010-03-11 43.286 930,707 +13,445 1.90% 40,287,004
2010-03-12 2010-03-10 45.518 917,262 +3,093 1.87% 41,751,668
2010-03-11 2010-03-09 47.526 914,169 -3,093 1.86% 43,446,656
2010-03-10 2010-03-08 47.749 917,262 +4,482 1.87% 43,798,319
2010-03-08 2010-03-04 31.684 912,780 -1,345 1.86% 28,920,429
2010-02-17 2010-02-11 33.023 914,125 +1,345 1.86% 30,186,834
2010-01-29 2010-01-27 35.254 912,780 -1,300 1.86% 32,179,068
2010-01-28 2010-01-26 34.808 914,080 -896 1.86% 31,816,988
2010-01-14 2010-01-12 42.394 914,976 +179 1.86% 38,789,445
2010-01-13 2010-01-11 43.510 914,797 -2,465 1.86% 39,802,432
2010-01-12 2010-01-08 40.832 917,262 +2,689 1.87% 37,453,703
2010-01-07 2010-01-05 36.816 914,573 +448 1.86% 33,670,734
2009-12-16 2009-12-14 42.617 914,125 -2,240 1.86% 38,957,333
2009-12-14 2009-12-10 43.286 916,365 +2,240 1.87% 39,666,190
2009-12-10 2009-12-08 44.848 914,125 -1,792 1.86% 40,996,984
2009-12-09 2009-12-07 44.179 915,917 +1,613 1.87% 40,464,257
2009-12-08 2009-12-04 45.964 914,304 +897 1.86% 42,025,037
2009-12-03 2009-12-01 52.211 913,407 -174,790 1.86% 47,690,344
2009-11-19 2009-11-17 56.228 1,088,197 -1,344 2.22% 61,186,883
2009-11-12 2009-11-10 63.145 1,089,541 +7,529 2.22% 68,798,707
2009-11-10 2009-11-06 60.467 1,082,012 -36 2.20% 65,426,190
2009-11-03 2009-10-30 63.145 1,082,048 +449 2.20% 68,325,564
2009-11-02 2009-10-29 64.707 1,081,599 +1,344 2.20% 69,986,543
2009-10-29 2009-10-27 67.384 1,080,255 +314 2.20% 72,791,973
2009-10-21 2009-10-19 74.301 1,079,941 +8,963 2.20% 80,240,667
2009-10-19 2009-10-15 75.193 1,070,978 -3,002 2.18% 80,530,559
2009-10-16 2009-10-14 75.863 1,073,980 -10,443 2.19% 81,475,189
2009-10-12 2009-10-08 80.772 1,084,423 -2,241 2.21% 87,590,611
2009-10-02 2009-09-29 77.871 1,086,664 -134,453 2.21% 84,619,601
2009-09-30 2009-09-28 80.325 1,221,117 -22,409 2.49% 98,086,682
2009-09-28 2009-09-24 83.449 1,243,526 +336,133 2.53% 103,771,176
2009-09-16 2009-09-14 89.250 907,393 -6,050 1.85% 80,985,204
2009-09-15 2009-09-11 91.035 913,443 -4,930 1.86% 83,155,673
2009-09-14 2009-09-10 91.259 918,373 -897 1.87% 83,809,390
2009-09-11 2009-09-09 93.490 919,270 -1,344 1.87% 85,942,380
2009-09-10 2009-09-08 94.159 920,614 -3,182 2.13% 86,684,269
2009-09-08 2009-09-04 92.151 923,796 +627 2.13% 85,128,777
2009-09-07 2009-09-03 89.697 923,169 -242,508 2.13% 82,805,185
2009-09-04 2009-09-02 85.680 1,165,677 -206,117 2.69% 99,875,673
2009-09-03 2009-09-01 85.234 1,371,794 +1,332,879 3.17% 116,923,694
2009-09-01 2009-08-28 98.845 38,915 +4,033 0.09% 3,846,547
2009-08-31 2009-08-27 105.985 34,882 -13,355 0.08% 3,696,964
2009-08-28 2009-08-26 107.547 48,237 -18 0.11% 5,187,733
2009-08-27 2009-08-25 108.886 48,255 -21,199 0.11% 5,254,270
2009-08-26 2009-08-24 107.101 69,454 -66,420 0.16% 7,438,558
2009-08-21 2009-08-19 91.482 135,874 -15,686 0.31% 12,429,982
2009-08-18 2009-08-14 83.672 151,560 -448 0.35% 12,681,369
2009-08-17 2009-08-13 82.334 152,008 +896 0.35% 12,515,352
2009-08-14 2009-08-12 88.135 151,112 -2,528 0.35% 13,318,224
2009-08-13 2009-08-11 69.392 153,640 -448 0.36% 10,661,418
2009-08-11 2009-08-07 59.128 154,088 -5,019 0.36% 9,110,977
2009-08-10 2009-08-06 59.128 159,107 +2,241 0.37% 9,407,743
2009-08-06 2009-08-04 62.475 156,866 -4,482 0.36% 9,800,249
2009-08-04 2009-07-31 55.558 161,348 +3,764 0.37% 8,964,234
2009-08-03 2009-07-30 55.782 157,584 +9,233 0.36% 8,790,274
2009-07-31 2009-07-29 57.120 148,351 +7,171 0.34% 8,473,849
2009-07-30 2009-07-28 58.682 141,180 -897 0.33% 8,284,746
2009-07-29 2009-07-27 59.798 142,077 +6,051 0.33% 8,495,889
2009-07-28 2009-07-24 58.682 136,026 +18,644 0.31% 7,982,298
2009-07-27 2009-07-23 58.013 117,382 +30,835 0.27% 6,809,655
2009-07-24 2009-07-22 49.980 86,547 -449 0.20% 4,325,639
2009-07-23 2009-07-21 46.410 86,996 +1,345 0.20% 4,037,503
2009-07-08 2009-07-06 47.749 85,651 +1,344 0.20% 4,089,747
2009-07-07 2009-07-03 49.088 84,307 +3,362 0.19% 4,138,439
2009-07-03 2009-06-30 47.303 80,945 +3,361 0.19% 3,828,919
2009-06-25 2009-06-23 50.426 77,584 -627 0.18% 3,912,288
2009-06-24 2009-06-22 47.303 78,211 +1,792 0.18% 3,699,593
2009-06-22 2009-06-18 50.873 76,419 -896 0.18% 3,887,644
2009-06-19 2009-06-17 50.650 77,315 -896 0.18% 3,915,975
2009-06-18 2009-06-16 49.757 78,211 +179 0.18% 3,891,553
2009-06-17 2009-06-15 50.650 78,032 -403 0.18% 3,952,291
2009-06-16 2009-06-12 52.435 78,435 +1,344 0.18% 4,112,709
2009-06-15 2009-06-11 50.203 77,091 +8,964 0.18% 3,870,227
2009-06-12 2009-06-10 45.741 68,127 +1,344 0.16% 3,116,186
2009-06-10 2009-06-08 39.940 66,783 -941 0.15% 2,667,284
2009-06-09 2009-06-05 35.700 67,724 +12,773 0.16% 2,417,758
2009-06-08 2009-06-04 35.254 54,951 +5,378 0.13% 1,937,238
2009-05-25 2009-05-21 37.039 49,573 +3,137 0.11% 1,836,131
2009-05-19 2009-05-15 32.130 46,436 +1,569 0.11% 1,491,996
2009-05-18 2009-05-14 33.023 44,867 +1,345 0.10% 1,481,627
2009-05-15 2009-05-13 31.461 43,522 +2,689 0.10% 1,369,236
2009-05-11 2009-05-07 31.461 40,833 +134 0.09% 1,284,638
2009-04-22 2009-04-20 33.915 40,699 -224 0.09% 1,380,313
2009-04-02 2009-03-31 34.361 40,923 +627 0.09% 1,406,172
2009-04-01 2009-03-30 34.361 40,296 +269 0.09% 1,384,627
2009-03-31 2009-03-27 36.146 40,027 +90 0.09% 1,446,833
2009-03-30 2009-03-26 37.485 39,937 +1,344 0.09% 1,497,045
2009-03-24 2009-03-20 40.386 38,593 +90 0.09% 1,558,610
2009-03-23 2009-03-19 43.733 38,503 +135 0.09% 1,683,840
2009-03-18 2009-03-16 41.725 38,368 -807 0.09% 1,600,888
2009-03-17 2009-03-13 41.725 39,175 +448 0.09% 1,634,560
2009-03-13 2009-03-11 45.741 38,727 -493 0.09% 1,771,405
2009-03-12 2009-03-10 45.518 39,220 -1,793 0.09% 1,785,205
2009-03-11 2009-03-09 43.956 41,013 +224 0.09% 1,802,760
2009-03-06 2009-03-04 39.716 40,789 -1,120 0.09% 1,619,994
2009-03-05 2009-03-03 38.155 41,909 +896 0.10% 1,599,019
2009-02-27 2009-02-25 36.146 41,013 -896 0.09% 1,482,473
2009-01-23 2009-01-21 30.122 41,909 -538 0.10% 1,262,384
2009-01-12 2009-01-08 29.006 42,447 +538 0.10% 1,231,234
2008-11-14 2008-11-12 31.907 41,909 -986 0.10% 1,337,191
2008-11-05 2008-11-03 32.130 42,895 -4,527 0.10% 1,378,223
2008-10-31 2008-10-29 28.560 47,422 -295 0.11% 1,354,379
2008-10-29 2008-10-27 29.230 47,717 -1,345 0.11% 1,394,745
2008-10-22 2008-10-20 30.791 49,062 -358 0.11% 1,510,687
2008-10-10 2008-10-08 31.907 49,420 -897 0.11% 1,576,845
2008-10-08 2008-10-03 32.800 50,317 -134,453 0.12% 1,650,374
2008-10-06 2008-10-02 33.023 184,770 -1,793 0.43% 6,101,596
2008-10-03 2008-09-30 32.353 186,563 -538 0.43% 6,035,924
2008-09-30 2008-09-26 32.800 187,101 +1,793 0.43% 6,136,825
2008-09-29 2008-09-25 32.576 185,308 -448 0.43% 6,036,668
2008-09-25 2008-09-23 33.023 185,756 -538 0.43% 6,134,156
2008-09-23 2008-09-19 33.023 186,294 +134,409 0.43% 6,151,922
2008-09-19 2008-09-17 33.246 51,885 -5,020 0.12% 1,724,957
2008-09-18 2008-09-16 33.915 56,905 -583 0.13% 1,929,942
2008-09-17 2008-09-12 35.477 57,488 -448 0.13% 2,039,504
2008-09-02 2008-08-29 35.700 57,936 -64,986 0.13% 2,068,325
2008-09-01 2008-08-28 34.138 122,922 -181,511 0.28% 4,196,346
2008-08-28 2008-08-26 34.361 304,433 -6,678 0.70% 10,460,747
2008-08-27 2008-08-25 33.915 311,111 +358 0.72% 10,551,379
2008-08-26 2008-08-21 33.246 310,753 -2,285 0.72% 10,331,226
2008-08-25 2008-08-20 38.378 313,038 +8,515 0.72% 12,013,672
2008-08-19 2008-08-15 40.832 304,523 +246,408 0.70% 12,434,303
2008-08-08 2008-08-05 41.725 58,115 +627 0.13% 2,424,823
2008-08-04 2008-07-31 46.856 57,488 -627 0.13% 2,693,685
2008-07-31 2008-07-29 43.063 58,115 -179 0.13% 2,502,625
2008-07-28 2008-07-24 44.625 58,294 -628 0.13% 2,601,382
2008-07-25 2008-07-23 41.055 58,922 +628 0.14% 2,419,054
2008-07-14 2008-07-10 46.187 58,294 +403 0.13% 2,692,430
2008-07-09 2008-07-07 46.633 57,891 -448 0.13% 2,699,651
2008-07-08 2008-07-04 46.633 58,339 +896 0.13% 2,720,543
2008-07-07 2008-07-03 46.633 57,443 +448 0.13% 2,678,759
2008-07-03 2008-06-30 49.088 56,995 -179 0.13% 2,797,755
2008-06-30 2008-06-26 47.972 57,174 +179 0.13% 2,742,757
2008-06-27 2008-06-25 46.856 56,995 -358 0.13% 2,670,584
2008-06-25 2008-06-23 49.088 57,353 +538 0.13% 2,815,329
2008-06-20 2008-06-18 47.749 56,815 +1,792 0.13% 2,712,858
2008-06-19 2008-06-17 47.303 55,023 -521,198 0.13% 2,602,738
2008-06-04 2008-06-02 54.220 576,221 +518,599 1.33% 31,242,489
2008-06-03 2008-05-30 59.128 57,622 +4,302 0.13% 3,407,097
2008-06-02 2008-05-29 55.782 53,320 -358 0.12% 2,974,270
2008-05-29 2008-05-27 52.435 53,678 -323 0.12% 2,814,586
2008-05-27 2008-05-23 50.521 54,001 -615 0.12% 2,728,172
2008-05-26 2008-05-22 50.741 54,616 +454 0.12% 2,771,291
2008-05-23 2008-05-21 51.624 54,162 -1,360 0.12% 2,796,050
2008-05-19 2008-05-15 53.389 55,522 +770 0.13% 2,964,250
2008-05-09 2008-05-07 51.844 54,752 -1,178 0.13% 2,838,587
2008-05-08 2008-05-06 54.271 55,930 +1,360 0.13% 3,035,389
2008-05-07 2008-05-05 53.168 54,570 +725 0.12% 2,901,385
2008-05-06 2008-05-02 52.727 53,845 +997 0.12% 2,839,080
2008-05-05 2008-04-30 52.727 52,848 -4,043 0.12% 2,786,512
2008-05-02 2008-04-29 46.108 56,891 +91 0.13% 2,623,157
2008-04-30 2008-04-28 46.770 56,800 +181 0.13% 2,656,554
2008-04-29 2008-04-25 46.329 56,619 -771 0.13% 2,623,106
2008-04-24 2008-04-22 45.005 57,390 -453 0.13% 2,582,859
2008-04-23 2008-04-21 46.550 57,843 +453 0.13% 2,692,574
2008-04-22 2008-04-18 46.550 57,390 +544 0.13% 2,671,487
2008-04-18 2008-04-16 46.770 56,846 +454 0.13% 2,658,705
2008-04-17 2008-04-15 46.108 56,392 +906 0.13% 2,600,149
2008-04-14 2008-04-10 47.432 55,486 +771 0.13% 2,631,820
2008-04-11 2008-04-09 47.873 54,715 -1,995 0.13% 2,619,392
2008-04-08 2008-04-03 44.564 56,710 +227 0.13% 2,527,234
2008-04-03 2008-04-01 47.653 56,483 +2,266 0.13% 2,691,571
2008-04-02 2008-03-31 51.844 54,217 -906 0.12% 2,810,850
2008-04-01 2008-03-28 48.094 55,123 +453 0.13% 2,651,085
2008-03-28 2008-03-26 45.226 54,670 +453 0.12% 2,472,506
2008-03-25 2008-03-19 47.873 54,217 -680 0.12% 2,595,551
2008-03-18 2008-03-14 58.463 54,897 -634 0.13% 3,209,437
2008-03-13 2008-03-11 65.081 55,531 -227 0.18% 3,614,031
2008-03-12 2008-03-10 66.184 55,758 +227 0.18% 3,690,310
2008-03-11 2008-03-07 71.700 55,531 -453 0.18% 3,981,560
2008-03-10 2008-03-06 68.391 55,984 -227 0.19% 3,828,776
2008-03-07 2008-03-05 68.391 56,211 +227 0.19% 3,844,301
2008-03-06 2008-03-04 65.081 55,984 +1,359 0.19% 3,643,513
2008-03-05 2008-03-03 63.978 54,625 -453 0.18% 3,494,812
2008-03-04 2008-02-29 63.978 55,078 -317 0.18% 3,523,794
2008-03-03 2008-02-28 59.566 55,395 -1,224 0.18% 3,299,656
2008-02-26 2008-02-22 52.948 56,619 +770 0.34% 2,997,836
2008-02-22 2008-02-20 54.492 55,849 -679 0.34% 3,043,314
2008-01-31 2008-01-29 52.948 56,528 +181 0.34% 2,993,017
2008-01-22 2008-01-18 59.566 56,347 +136 0.75% 3,356,363
2008-01-21 2008-01-17 61.772 56,211 -5 0.75% 3,472,272
2008-01-18 2008-01-16 70.597 56,216 -1,559 0.75% 3,968,664
2008-01-17 2008-01-15 80.524 57,775 -725 0.77% 4,652,295
2008-01-15 2008-01-11 81.627 58,500 -453 0.78% 4,775,204
2008-01-14 2008-01-10 80.524 58,953 +199 0.79% 4,747,152
2008-01-10 2008-01-08 72.803 58,754 -363 0.78% 4,277,458
2008-01-09 2008-01-07 72.803 59,117 -136 0.79% 4,303,886
2008-01-08 2008-01-04 70.597 59,253 +91 0.79% 4,183,066
2008-01-07 2008-01-03 67.287 59,162 +680 0.79% 3,980,862
2008-01-03 2007-12-31 68.391 58,482 -317 0.78% 3,999,616
2008-01-02 2007-12-27 67.287 58,799 +136 0.78% 3,956,436
2007-12-28 2007-12-24 66.184 58,663 -227 0.78% 3,882,575
2007-12-27 2007-12-20 60.669 58,890 -907 0.78% 3,572,799
2007-12-21 2007-12-19 57.360 59,797 -453 0.80% 3,429,945
2007-12-20 2007-12-18 59.566 60,250 -1,133 0.80% 3,588,849
2007-12-19 2007-12-17 67.287 61,383 -499 0.82% 4,130,307
2007-12-18 2007-12-14 66.184 61,882 +399 0.82% 4,095,623
2007-12-17 2007-12-13 66.184 61,483 +182 0.82% 4,069,215
2007-12-11 2007-12-07 61.772 61,301 +453 0.82% 3,786,692
2007-12-07 2007-12-05 68.391 60,848 +226 0.81% 4,161,428
2007-12-06 2007-12-04 69.494 60,622 +544 0.81% 4,212,842
2007-12-03 2007-11-29 72.803 60,078 -308 0.80% 4,373,849
2007-11-30 2007-11-28 70.597 60,386 -453 0.80% 4,263,052
2007-11-28 2007-11-26 71.700 60,839 -45 0.81% 4,362,142
2007-11-27 2007-11-23 73.906 60,884 -136 0.81% 4,499,688
2007-11-26 2007-11-22 73.906 61,020 -499 0.81% 4,509,739
2007-11-21 2007-11-19 78.318 61,519 +952 0.82% 4,818,058
2007-11-20 2007-11-16 82.731 60,567 -453 0.81% 5,010,738
2007-11-14 2007-11-12 88.246 61,020 -544 0.81% 5,384,763
2007-11-13 2007-11-09 89.349 61,564 -998 0.82% 5,500,678
2007-11-12 2007-11-08 84.937 62,562 -45 0.83% 5,313,807
2007-11-09 2007-11-07 83.834 62,607 -453 0.83% 5,248,569
2007-11-08 2007-11-06 84.937 63,060 +2,130 0.84% 5,356,105
2007-11-06 2007-11-02 86.040 60,930 -861 0.81% 5,242,400
2007-11-05 2007-11-01 84.937 61,791 +635 0.82% 5,248,320
2007-11-02 2007-10-31 86.040 61,156 +1,269 0.82% 5,261,845
2007-11-01 2007-10-30 84.937 59,887 -3,309 0.80% 5,086,601
2007-10-31 2007-10-29 86.040 63,196 -453 0.84% 5,437,366
2007-10-30 2007-10-26 86.040 63,649 +1,813 0.85% 5,476,342
2007-10-29 2007-10-25 87.143 61,836 +181 0.82% 5,388,562
2007-10-26 2007-10-24 82.731 61,655 -680 0.82% 5,100,749
2007-10-25 2007-10-23 84.937 62,335 +227 0.83% 5,294,526
2007-10-16 2007-10-12 88.246 62,108 -907 0.83% 5,480,774
2007-10-11 2007-10-09 94.864 63,015 -1,314 0.84% 5,977,874
2007-10-10 2007-10-08 86.040 64,329 +181 0.86% 5,534,849
2007-10-09 2007-10-05 88.246 64,148 -2,593 0.85% 5,660,796
2007-10-08 2007-10-04 86.040 66,741 -462 0.89% 5,742,377
2007-10-05 2007-10-03 88.246 67,203 +136 0.90% 5,930,387
2007-10-04 2007-10-02 90.452 67,067 -345 0.89% 6,066,345
2007-10-03 2007-09-28 94.864 67,412 +816 0.90% 6,394,993
2007-10-02 2007-09-27 89.349 66,596 -7,343 0.89% 5,950,282
2007-09-28 2007-09-25 90.452 73,939 -798 0.99% 6,687,931
2007-09-27 2007-09-24 91.555 74,737 -13,390 1.00% 6,842,553
2007-09-25 2007-09-21 92.658 88,127 -1,695 1.17% 8,165,686
2007-09-24 2007-09-20 90.452 89,822 +227 1.20% 8,124,581
2007-09-21 2007-09-19 91.555 89,595 +970 1.19% 8,202,878
2007-09-20 2007-09-18 100.380 88,625 -7,969 1.18% 8,896,149
2007-09-19 2007-09-17 102.586 96,594 +26,689 1.29% 9,909,175
2007-09-18 2007-09-14 75.009 69,905 -906 0.93% 5,243,503
2007-09-17 2007-09-13 73.906 70,811 +906 0.94% 5,233,352
2007-09-14 2007-09-12 73.906 69,905 +1,224 0.93% 5,166,393
2007-09-13 2007-09-11 73.906 68,681 -1,623 0.92% 5,075,932
2007-09-11 2007-09-07 68.391 70,304 +898 0.94% 4,808,129
2007-09-07 2007-09-05 70.597 69,406 -453 0.92% 4,899,834
2007-09-05 2007-09-03 70.597 69,859 +906 0.93% 4,931,814
2007-09-04 2007-08-31 69.494 68,953 -906 0.92% 4,791,794
2007-09-03 2007-08-30 69.494 69,859 -862 0.93% 4,854,755
2007-08-31 2007-08-29 68.391 70,721 +907 0.94% 4,836,648
2007-08-30 2007-08-28 71.700 69,814 -1,505 0.93% 5,005,648
2007-08-29 2007-08-27 77.215 71,319 +1,278 0.95% 5,506,906
2007-08-28 2007-08-24 71.700 70,041 +454 0.93% 5,021,923
2007-08-27 2007-08-23 69.494 69,587 -1,605 0.93% 4,835,853
2007-08-24 2007-08-22 68.391 71,192 +1,360 0.95% 4,868,860
2007-08-22 2007-08-20 72.803 69,832 -589 0.93% 5,083,968
2007-08-21 2007-08-17 69.494 70,421 -4,470 0.94% 4,893,810
2007-08-20 2007-08-16 87.143 74,891 +2,348 1.00% 6,526,211
2007-08-09 2007-08-07 84.937 72,543 -680 0.97% 6,161,559
2007-08-08 2007-08-06 88.246 73,223 +191 0.98% 6,461,627
2007-08-07 2007-08-03 94.864 73,032 -744 0.97% 6,928,130
2007-08-06 2007-08-02 97.070 73,776 +1,605 0.98% 7,161,470
2007-08-03 2007-08-01 100.380 72,171 -589 0.96% 7,244,501
2007-08-02 2007-07-31 106.998 72,760 +1,586 0.97% 7,785,183
2007-08-01 2007-07-30 108.101 71,174 +453 0.95% 7,693,994
2007-07-31 2007-07-27 102.586 70,721 +1,723 0.94% 7,254,972
2007-07-30 2007-07-26 109.204 68,998 +5,031 0.92% 7,534,876
2007-07-27 2007-07-25 112.513 63,967 +4,742 0.85% 7,197,150
2007-07-26 2007-07-24 110.307 59,225 +4,623 0.79% 6,532,952
2007-07-25 2007-07-23 98.174 54,602 -245 0.73% 5,360,471
2007-07-24 2007-07-20 97.070 54,847 +626 0.73% 5,324,023
2007-07-23 2007-07-19 100.380 54,221 +308 0.72% 5,442,686
2007-07-20 2007-07-18 87.143 53,913 -635 0.72% 4,698,129
2007-07-19 2007-07-17 90.452 54,548 -725 0.73% 4,933,976
2007-07-18 2007-07-16 91.555 55,273 -362 0.74% 5,060,524
2007-07-17 2007-07-13 92.658 55,635 +4,532 0.74% 5,155,037
2007-07-13 2007-07-11 93.761 51,103 +526 0.68% 4,791,480
2007-07-12 2007-07-10 92.658 50,577 +1,269 0.67% 4,686,372
2007-07-11 2007-07-09 97.070 49,308 +454 0.66% 4,786,350
2007-07-10 2007-07-06 97.070 48,854 +90 0.65% 4,742,280
2007-07-09 2007-07-05 98.174 48,764 -2,719 0.65% 4,787,334
2007-07-06 2007-07-04 99.277 51,483 -1,270 0.69% 5,111,057
2007-07-05 2007-07-03 94.864 52,753 -2,230 0.70% 5,004,377
2007-07-04 2007-06-29 99.277 54,983 +2,131 0.73% 5,458,525
2007-07-03 2007-06-28 103.689 52,852 -499 0.70% 5,480,165
2007-06-29 2007-06-27 104.792 53,351 -544 0.71% 5,590,756
2007-06-28 2007-06-26 106.998 53,895 -27 0.72% 5,766,663
2007-06-27 2007-06-25 105.895 53,922 +1,278 0.72% 5,710,072
2007-06-26 2007-06-22 109.204 52,644 0.70% 5,748,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top