History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -344,394
2021-02-05 2021-02-03 0.145 344,394 -110,000 0.04% 49,937
2021-01-29 2021-01-27 0.134 454,394 +110,000 0.05% 60,889
2020-12-28 2020-12-22 0.130 344,394 -1,040,400 0.04% 44,771
2020-11-12 2020-11-10 0.081 1,384,794 -100,800 0.15% 112,168
2020-11-11 2020-11-09 0.081 1,485,594 +225,600 0.16% 120,333
2020-11-10 2020-11-06 0.080 1,259,994 +400 0.13% 100,800
2020-11-09 2020-11-05 0.075 1,259,594 +400,000 0.13% 94,470
2020-11-06 2020-11-04 0.079 859,594 -138,800 0.09% 67,908
2020-11-05 2020-11-03 0.083 998,394 +338,000 0.11% 82,867
2020-09-15 2020-09-11 0.250 660,394 +20,000 0.07% 165,099
2020-09-14 2020-09-10 0.250 640,394 -40,000 0.07% 160,099
2020-08-26 2020-08-24 0.250 680,394 +20,000 0.07% 170,099
2020-05-12 2020-05-08 0.250 660,394 +400 0.07% 165,099
2020-03-03 2020-02-28 0.250 659,994 -98,000 0.07% 164,999
2020-02-24 2020-02-20 0.250 757,994 +40,000 0.08% 189,499
2020-02-06 2020-02-04 0.275 717,994 +32,000 0.08% 197,448
2020-02-03 2020-01-30 0.275 685,994 -160,000 0.07% 188,648
2020-01-23 2020-01-21 0.350 845,994 +200,000 0.09% 296,098
2020-01-22 2020-01-20 0.350 645,994 -200,000 0.07% 226,098
2020-01-21 2020-01-17 0.350 845,994 +80,000 0.09% 296,098
2020-01-15 2020-01-13 0.325 765,994 -12,800 0.08% 248,948
2020-01-10 2020-01-08 0.325 778,794 +120,000 0.08% 253,108
2020-01-09 2020-01-07 0.350 658,794 +12,000 0.07% 230,578
2020-01-03 2019-12-31 0.375 646,794 -24,000 0.07% 242,548
2019-12-30 2019-12-24 0.450 670,794 +80,000 0.07% 301,857
2019-12-18 2019-12-16 0.350 590,794 -67,200 0.06% 206,778
2019-12-12 2019-12-10 0.375 657,994 +67,200 0.07% 246,748
2019-11-29 2019-11-27 0.450 590,794 +80,000 0.06% 265,857
2019-11-22 2019-11-20 0.475 510,794 +20,000 0.05% 242,627
2019-11-06 2019-11-04 0.525 490,794 +80,000 0.05% 257,667
2019-11-05 2019-11-01 0.550 410,794 +3,200 0.04% 225,937
2019-10-03 2019-09-30 0.850 407,594 -40,000 0.04% 346,455
2019-09-27 2019-09-25 0.775 447,594 -19,200 0.05% 346,885
2019-09-26 2019-09-24 0.875 466,794 +59,200 0.05% 408,445
2019-09-13 2019-09-11 0.750 407,594 -40,000 0.04% 305,696
2019-09-12 2019-09-10 0.725 447,594 +40,000 0.05% 324,506
2019-09-10 2019-09-06 0.700 407,594 -80,000 0.04% 285,316
2019-09-06 2019-09-04 0.650 487,594 -171,200 0.05% 316,936
2019-09-04 2019-09-02 0.650 658,794 -16,000 0.07% 428,216
2019-09-03 2019-08-30 0.675 674,794 -8,000 0.07% 455,486
2019-08-30 2019-08-28 0.675 682,794 -80,000 0.07% 460,886
2019-08-29 2019-08-27 0.700 762,794 +40,000 0.08% 533,956
2019-08-27 2019-08-23 0.675 722,794 +88,000 0.08% 487,886
2019-08-26 2019-08-22 0.675 634,794 +67,200 0.07% 428,486
2019-08-23 2019-08-21 0.675 567,594 +80,000 0.06% 383,126
2019-08-12 2019-08-08 0.700 487,594 -20,000 0.05% 341,316
2019-08-09 2019-08-07 0.750 507,594 +100,000 0.05% 380,696
2019-08-08 2019-08-06 0.650 407,594 +8,000 0.04% 264,936
2019-08-07 2019-08-05 0.675 399,594 -243,200 0.04% 269,726
2019-08-06 2019-08-02 0.750 642,794 -11,200 0.07% 482,096
2019-08-05 2019-08-01 0.800 653,994 +230,400 0.07% 523,195
2019-07-23 2019-07-19 0.825 423,594 -76,000 0.04% 349,465
2019-07-22 2019-07-18 0.900 499,594 -180,000 0.05% 449,635
2019-07-15 2019-07-11 0.575 679,594 +80,000 0.07% 390,767
2019-07-10 2019-07-08 0.525 599,594 -80,000 0.06% 314,787
2019-07-08 2019-07-04 0.575 679,594 +76,000 0.07% 390,767
2019-06-19 2019-06-17 0.500 603,594 +20,000 0.06% 301,797
2019-06-18 2019-06-14 0.600 583,594 +16,000 0.06% 350,156
2019-06-17 2019-06-13 0.700 567,594 +60,000 0.06% 397,316
2019-06-10 2019-06-05 0.950 507,594 +80,000 0.05% 482,214
2019-06-04 2019-05-31 0.975 427,594 +44,000 0.04% 416,904
2019-05-23 2019-05-21 1.175 383,594 -40,000 0.04% 450,723
2019-05-08 2019-05-06 1.075 423,594 -16,000 0.04% 455,364
2019-04-30 2019-04-26 1.175 439,594 -200,000 0.05% 516,523
2019-04-26 2019-04-24 1.300 639,594 +80,000 0.07% 831,472
2019-04-23 2019-04-17 1.300 559,594 -120,000 0.06% 727,472
2019-04-18 2019-04-16 1.275 679,594 -360,000 0.07% 866,482
2019-04-16 2019-04-12 1.450 1,039,594 +160,000 0.11% 1,507,411
2019-04-11 2019-04-09 1.400 879,594 -40,000 0.09% 1,231,432
2019-04-08 2019-04-03 1.125 919,594 +480,000 0.10% 1,034,543
2019-04-04 2019-04-02 1.075 439,594 -360,000 0.05% 472,564
2019-03-29 2019-03-27 1.275 799,594 +160,000 0.08% 1,019,482
2019-03-28 2019-03-26 1.050 639,594 -40,000 0.07% 671,574
2019-03-27 2019-03-25 0.900 679,594 +240,000 0.07% 611,635
2019-03-22 2019-03-20 0.725 439,594 +136,000 0.05% 318,706
2019-03-13 2019-03-11 2.150 303,594 +4,000 0.03% 652,727
2019-02-19 2019-02-15 2.925 299,594 -16,000 0.03% 876,312
2019-02-13 2019-02-11 3.000 315,594 -1,200 0.03% 946,782
2019-02-08 2019-01-31 2.925 316,794 -20,000 0.03% 926,622
2019-01-31 2019-01-29 3.000 336,794 -12,000 0.04% 1,010,382
2019-01-28 2019-01-24 3.225 348,794 +272,400 0.04% 1,124,861
2019-01-11 2019-01-09 3.150 76,394 -24,000 0.01% 240,641
2019-01-10 2019-01-08 3.175 100,394 +8,000 0.01% 318,751
2019-01-07 2019-01-03 3.450 92,394 +16,000 0.01% 318,759
2018-12-18 2018-12-14 3.600 76,394 -16,000 0.01% 275,018
2018-12-10 2018-12-06 3.550 92,394 -1,600 0.01% 327,999
2018-12-07 2018-12-05 3.550 93,994 -400 0.01% 333,679
2018-12-06 2018-12-04 3.450 94,394 +8,000 0.01% 325,659
2018-12-05 2018-12-03 3.325 86,394 -16,000 0.01% 287,260
2018-12-04 2018-11-30 2.925 102,394 -12,000 0.01% 299,502
2018-12-03 2018-11-29 2.875 114,394 +8,400 0.01% 328,883
2018-11-30 2018-11-28 2.600 105,994 +32,000 0.01% 275,584
2018-11-29 2018-11-27 2.550 73,994 +8,000 0.01% 188,685
2018-11-02 2018-10-31 3.550 65,994 +8,000 0.01% 234,279
2018-10-10 2018-10-08 5.450 57,994 -1,200 0.01% 316,067
2018-10-08 2018-10-04 5.550 59,194 +1,200 0.01% 328,527
2018-09-20 2018-09-18 5.750 57,994 +10,000 0.01% 333,466
2018-09-19 2018-09-17 6.500 47,994 +2,800 0.01% 311,961
2018-03-08 2018-03-06 9.500 45,194 +2,000 0.00% 429,343
2018-03-06 2018-03-02 9.750 43,194 -2,000 0.00% 421,142
2018-02-06 2018-02-02 9.000 45,194 -4,000 0.00% 406,746
2018-01-29 2018-01-25 9.000 49,194 +4,000 0.01% 442,746
2018-01-25 2018-01-23 9.000 45,194 +8,000 0.01% 406,746
2018-01-18 2018-01-16 9.000 37,194 +4,000 0.00% 334,746
2018-01-10 2018-01-08 9.250 33,194 +800 0.00% 307,045
2018-01-05 2018-01-03 9.750 32,394 +400 0.00% 315,842
2017-10-10 2017-10-06 10.250 31,994 -4,000 0.00% 327,939
2017-10-09 2017-10-04 10.250 35,994 -40,000 0.00% 368,939
2017-10-06 2017-10-03 10.375 75,994 +40,000 0.01% 788,438
2017-10-04 2017-09-29 10.375 35,994 +400 0.00% 373,438
2017-10-03 2017-09-28 11.000 35,594 +5,600 0.00% 391,534
2017-09-29 2017-09-27 12.000 29,994 +5,200 0.00% 359,928
2017-09-28 2017-09-26 13.500 24,794 +1,650 0.00% 334,719
2017-09-21 2017-09-19 11.750 23,144 +1,200 0.00% 271,942
2017-09-20 2017-09-18 11.625 21,944 +400 0.00% 255,099
2017-09-19 2017-09-15 11.875 21,544 +800 0.00% 255,835
2017-09-13 2017-09-11 13.500 20,744 +400 0.00% 280,044
2017-09-12 2017-09-08 14.250 20,344 +400 0.00% 289,902
2017-09-05 2017-09-01 15.000 19,944 +400 0.00% 299,160
2017-08-30 2017-08-28 14.500 19,544 +4,800 0.00% 283,388
2017-08-28 2017-08-24 13.600 14,744 -976 0.00% 200,518
2017-08-21 2017-08-17 14.069 15,720 +427 0.00% 221,164
2017-08-18 2017-08-16 14.069 15,293 +1,279 0.00% 215,157
2017-07-11 2017-07-07 16.648 14,014 -19,191,176 0.00% 233,309
2017-06-15 2017-06-13 16.883 19,205,190 -1,706 2.62% 324,236,587
2017-06-13 2017-06-09 16.414 19,206,896 +2,985 2.62% 315,258,017
2017-06-12 2017-06-08 17.821 19,203,911 +427 2.62% 342,226,938
2017-06-02 2017-05-31 18.524 19,203,484 +1,705 2.62% 355,727,986
2017-05-04 2017-04-28 18.759 19,201,779 -10,661 2.67% 360,198,889
2017-03-16 2017-03-14 20.634 19,212,440 +2,132 2.67% 396,438,762
2017-03-10 2017-03-08 20.634 19,210,308 +4,265 2.67% 396,394,769
2017-03-09 2017-03-07 21.103 19,206,043 +2,985 2.67% 405,313,735
2017-03-08 2017-03-06 21.572 19,203,058 +4,265 2.67% 414,256,313
2017-02-28 2017-02-24 19.931 19,198,793 +853 2.67% 382,651,805
2017-02-21 2017-02-17 21.572 19,197,940 +426 2.67% 414,145,906
2017-02-15 2017-02-13 22.041 19,197,514 -5,117 2.67% 423,139,688
2017-02-14 2017-02-10 22.041 19,202,631 +5,117 2.67% 423,252,474
2017-02-13 2017-02-09 22.276 19,197,514 -18,251 2.67% 427,641,174
2017-01-13 2017-01-11 23.448 19,215,765 -2,558 2.67% 450,576,559
2017-01-10 2017-01-06 23.448 19,218,323 -853 2.67% 450,636,539
2016-12-21 2016-12-19 22.745 19,219,176 -2,559 2.81% 437,136,844
2016-12-14 2016-12-12 22.745 19,221,735 -2,559 2.81% 437,195,048
2016-12-09 2016-12-07 22.510 19,224,294 -2,559 2.81% 432,745,487
2016-12-07 2016-12-05 22.276 19,226,853 -2,559 2.81% 428,294,725
2016-12-06 2016-12-02 22.041 19,229,412 -853 2.81% 423,842,764
2016-11-15 2016-11-11 21.572 19,230,265 -4,264 2.81% 414,843,234
2016-11-10 2016-11-08 21.103 19,234,529 +4,691 2.81% 405,914,888
2016-11-09 2016-11-07 21.572 19,229,838 -15,353 2.81% 414,834,023
2016-11-02 2016-10-31 21.572 19,245,191 -5,971 2.81% 415,165,224
2016-11-01 2016-10-28 21.807 19,251,162 -4,264 2.81% 419,808,098
2016-10-27 2016-10-25 21.338 19,255,426 -3,412 2.81% 410,870,952
2016-10-14 2016-10-12 21.338 19,258,838 +7,676 2.81% 410,943,757
2016-10-13 2016-10-11 21.338 19,251,162 +2,559 2.81% 410,779,967
2016-10-11 2016-10-06 21.572 19,248,603 +2,559 2.81% 415,238,829
2016-09-28 2016-09-26 21.572 19,246,044 -4,265 2.81% 415,183,625
2016-09-20 2016-09-15 22.041 19,250,309 +853 2.81% 424,303,363
2016-09-19 2016-09-14 21.807 19,249,456 +427 2.81% 419,770,896
2016-09-02 2016-08-31 22.276 19,249,029 -9,383 2.81% 428,788,715
2016-08-12 2016-08-10 22.745 19,258,412 +1,706 2.81% 438,029,261
2016-07-18 2016-07-14 21.807 19,256,706 +5,971 2.81% 419,928,996
2016-07-14 2016-07-12 22.745 19,250,735 +19,191,176 2.81% 437,854,648
2016-07-04 2016-06-29 22.979 59,559 -8,103 0.01% 1,368,625
2016-06-30 2016-06-28 22.510 67,662 +8,103 0.01% 1,523,095
2016-06-28 2016-06-24 22.276 59,559 +2,986 0.01% 1,326,728
2016-06-27 2016-06-23 22.276 56,573 +4,264 0.01% 1,260,212
2016-06-24 2016-06-22 22.745 52,309 -2,132 0.01% 1,189,759
2016-06-22 2016-06-20 22.745 54,441 +7,250 0.01% 1,238,251
2016-06-20 2016-06-16 22.979 47,191 +426 0.01% 1,084,417
2016-06-17 2016-06-15 23.448 46,765 +2,559 0.01% 1,096,559
2016-06-16 2016-06-14 23.683 44,206 +3,412 0.01% 1,046,920
2016-06-10 2016-06-07 24.855 40,794 +1,706 0.01% 1,013,942
2016-06-06 2016-06-02 24.386 39,088 +426 0.01% 953,208
2016-05-30 2016-05-26 23.448 38,662 +4,265 0.01% 906,557
2016-05-26 2016-05-24 23.917 34,397 +6,397 0.01% 822,681
2016-05-16 2016-05-12 24.152 28,000 -3,411,765 0.00% 676,248
2016-05-05 2016-05-03 24.152 3,439,765 -2,132 0.54% 83,076,255
2016-04-29 2016-04-27 24.152 3,441,897 +426 0.54% 83,127,747
2016-04-26 2016-04-22 25.090 3,441,471 -2,132 0.54% 86,345,321
2016-04-25 2016-04-21 25.793 3,443,603 +2,559 0.54% 88,821,208
2016-04-21 2016-04-19 25.793 3,441,044 -4,265 0.54% 88,755,204
2016-04-20 2016-04-18 25.793 3,445,309 -4,264 0.54% 88,865,211
2016-04-15 2016-04-13 25.090 3,449,573 -555 0.54% 86,548,597
2016-04-14 2016-04-12 24.621 3,450,128 +4,265 0.54% 84,944,531
2016-04-06 2016-04-01 25.559 3,445,863 -2,133 0.54% 88,071,505
2016-03-29 2016-03-23 25.559 3,447,996 +2,133 0.54% 88,126,022
2016-03-23 2016-03-21 26.028 3,445,863 -4,265 0.54% 89,687,496
2016-03-16 2016-03-14 25.559 3,450,128 -3,838 0.54% 88,180,513
2016-03-15 2016-03-11 24.621 3,453,966 -854,647 0.54% 85,039,025
2016-03-09 2016-03-07 24.621 4,308,613 -2,985 0.68% 106,081,024
2016-03-08 2016-03-04 25.793 4,311,598 -4,265 0.68% 111,209,493
2016-03-07 2016-03-03 25.793 4,315,863 -8,530 0.68% 111,319,501
2016-03-04 2016-03-02 26.497 4,324,393 -12,794 0.68% 114,581,503
2016-03-03 2016-03-01 25.793 4,337,187 +4,264,706 0.68% 111,869,513
2016-03-02 2016-02-29 26.262 72,481 -12,794 0.01% 1,903,501
2016-02-29 2016-02-25 27.434 85,275 +4,265 0.01% 2,339,476
2016-02-16 2016-02-12 28.372 81,010 -4,265 0.01% 2,298,449
2016-02-11 2016-02-04 28.372 85,275 -12,794 0.01% 2,419,458
2016-02-05 2016-02-03 27.200 98,069 -6,397 0.02% 2,667,477
2016-02-04 2016-02-02 27.669 104,466 -4,265 0.02% 2,890,466
2016-02-02 2016-01-29 27.200 108,731 -8,529 0.02% 2,957,483
2016-01-29 2016-01-27 26.731 117,260 -13,647 0.02% 3,134,481
2016-01-28 2016-01-26 25.559 130,907 -4,265 0.02% 3,345,802
2016-01-27 2016-01-25 25.324 135,172 +4,265 0.02% 3,423,114
2016-01-26 2016-01-22 24.386 130,907 -22,603 0.02% 3,192,325
2016-01-25 2016-01-21 23.448 153,510 +2,559 0.02% 3,599,545
2016-01-19 2016-01-15 23.214 150,951 -2,133 0.02% 3,504,145
2016-01-13 2016-01-11 23.214 153,084 +2,986 0.02% 3,553,660
2016-01-11 2016-01-07 23.214 150,098 +852 0.02% 3,484,344
2016-01-05 2015-12-31 23.448 149,246 +2,559 0.02% 3,499,561
2015-12-22 2015-12-18 21.103 146,687 -2,132 0.02% 3,095,602
2015-12-21 2015-12-17 21.103 148,819 -4,265 0.02% 3,140,594
2015-12-18 2015-12-16 20.634 153,084 +2,133 0.02% 3,158,809
2015-12-10 2015-12-08 20.166 150,951 +853 0.02% 3,044,005
2015-12-09 2015-12-07 19.931 150,098 +426 0.02% 2,991,608
2015-12-08 2015-12-04 19.697 149,672 +2,132 0.02% 2,948,022
2015-12-04 2015-12-02 20.166 147,540 -4,262,147 0.02% 2,975,220
2015-11-30 2015-11-26 20.869 4,409,687 +427 0.73% 92,025,606
2015-11-27 2015-11-25 21.338 4,409,260 -2,133 0.73% 94,084,486
2015-11-26 2015-11-24 21.572 4,411,393 -17,058,823 0.73% 95,164,395
2015-11-18 2015-11-16 20.634 21,470,216 +2,132 3.56% 443,026,802
2015-11-11 2015-11-09 21.103 21,468,084 +1,706 3.56% 453,050,600
2015-11-02 2015-10-29 20.400 21,466,378 +4,265 3.56% 437,914,111
2015-10-26 2015-10-22 20.400 21,462,113 +6,823 3.56% 437,827,105
2015-10-12 2015-10-08 21.572 21,455,290 +4,265 3.56% 462,842,394
2015-10-02 2015-09-29 21.807 21,451,025 -4,265 3.56% 467,780,283
2015-09-29 2015-09-24 24.386 21,455,290 +7,677 3.56% 523,213,141
2015-09-14 2015-09-10 22.979 21,447,613 +853 3.56% 492,851,355
2015-09-11 2015-09-09 23.917 21,446,760 -6,824 3.56% 512,947,336
2015-09-10 2015-09-08 22.979 21,453,584 +427 3.56% 492,988,565
2015-09-09 2015-09-07 22.041 21,453,157 +426 3.56% 472,857,171
2015-09-04 2015-09-01 22.510 21,452,731 +427 3.56% 482,908,372
2015-08-14 2015-08-12 26.497 21,452,304 +14,916,661 3.56% 568,412,083
2015-08-05 2015-08-03 25.324 6,535,643 +4,265 1.08% 165,509,525
2015-08-04 2015-07-31 27.200 6,531,378 -9,809 1.08% 177,653,482
2015-07-30 2015-07-28 24.152 6,541,187 -2,985 1.08% 157,980,944
2015-07-29 2015-07-27 24.621 6,544,172 +6,397,485 1.09% 161,122,028
2015-07-28 2015-07-24 26.497 146,687 +853 0.02% 3,886,700
2015-07-27 2015-07-23 26.262 145,834 -1,109 0.02% 3,829,903
2015-07-24 2015-07-22 26.262 146,943 +4,265 0.02% 3,859,027
2015-07-23 2015-07-21 26.497 142,678 +5,118 0.02% 3,780,475
2015-07-15 2015-07-13 26.731 137,560 +2,559 0.02% 3,677,121
2015-07-14 2015-07-10 26.497 135,001 -1,280 0.02% 3,577,061
2015-07-13 2015-07-09 24.855 136,281 -853 0.02% 3,387,288
2015-07-10 2015-07-08 21.103 137,134 +18,765 0.02% 2,894,000
2015-07-09 2015-07-07 25.793 118,369 +2,132 0.02% 3,053,104
2015-07-08 2015-07-06 25.793 116,237 +17,486 0.02% 2,998,113
2015-07-07 2015-07-03 27.903 98,751 +2,985 0.02% 2,755,493
2015-07-06 2015-07-02 28.138 95,766 +1,279 0.02% 2,694,657
2015-07-03 2015-06-30 28.138 94,487 +15,780 0.02% 2,658,669
2015-06-30 2015-06-26 29.310 78,707 +3,411 0.01% 2,306,929
2015-06-29 2015-06-25 29.310 75,296 +3,412 0.01% 2,206,952
2015-06-26 2015-06-24 30.483 71,884 +2,133 0.01% 2,191,223
2015-06-24 2015-06-22 31.421 69,751 -2,559 0.01% 2,191,625
2015-06-22 2015-06-18 30.483 72,310 +2,132 0.01% 2,204,208
2015-06-18 2015-06-16 29.779 70,178 +4,691 0.01% 2,089,852
2015-06-17 2015-06-15 30.248 65,487 +6,824 0.01% 1,980,869
2015-06-15 2015-06-11 31.421 58,663 +6,397 0.01% 1,843,232
2015-06-12 2015-06-10 31.421 52,266 -853 0.01% 1,642,234
2015-06-11 2015-06-09 32.593 53,119 +426 0.01% 1,731,313
2015-06-10 2015-06-08 34.000 52,693 +3,412 0.01% 1,791,562
2015-06-09 2015-06-05 33.766 49,281 +8,103 0.01% 1,663,998
2015-06-05 2015-06-03 38.924 41,178 -2,132 0.01% 1,602,818
2015-06-04 2015-06-02 39.159 43,310 -7,677 0.01% 1,695,960
2015-06-03 2015-06-01 37.517 50,987 -4,264 0.01% 1,912,892
2015-06-02 2015-05-29 32.828 55,251 +9,808 0.01% 1,813,757
2015-06-01 2015-05-28 35.172 45,443 +8,530 0.01% 1,598,340
2015-05-28 2015-05-26 36.579 36,913 -640 0.01% 1,350,252
2015-05-27 2015-05-22 35.172 37,553 -3,412 0.01% 1,320,830
2015-05-21 2015-05-19 35.641 40,965 +6,397 0.01% 1,460,049
2015-05-13 2015-05-11 36.579 34,568 -1,279 0.01% 1,264,474
2015-05-11 2015-05-07 36.110 35,847 +11,515 0.01% 1,294,448
2015-05-07 2015-05-05 37.752 24,332 +853 0.00% 918,575
2015-05-06 2015-05-04 38.924 23,479 -9,383 0.00% 913,900
2015-05-05 2015-04-30 37.283 32,862 +427 0.01% 1,225,186
2015-05-04 2015-04-29 37.283 32,435 +2,132 0.01% 1,209,266
2015-04-29 2015-04-27 38.924 30,303 -853 0.01% 1,179,518
2015-04-27 2015-04-23 39.159 31,156 +3,838 0.01% 1,220,026
2015-04-23 2015-04-21 39.628 27,318 +1,280 0.00% 1,082,546
2015-04-22 2015-04-20 38.690 26,038 +853 0.00% 1,007,401
2015-04-17 2015-04-15 38.221 25,185 +853 0.00% 962,588
2015-04-16 2015-04-14 39.159 24,332 +853 0.00% 952,808
2015-04-15 2015-04-13 40.566 23,479 +2,558 0.00% 952,438
2015-04-10 2015-04-08 35.172 20,921 -852 0.00% 735,842
2015-04-02 2015-03-31 31.890 21,773 +426 0.00% 694,333
2015-03-31 2015-03-27 30.483 21,347 -19,191 0.00% 650,715
2015-03-24 2015-03-20 29.779 40,538 +4,265 0.01% 1,207,194
2015-03-20 2015-03-18 29.779 36,273 +14,926 0.01% 1,080,185
2015-03-19 2015-03-17 30.952 21,347 +426 0.00% 660,726
2015-02-04 2015-02-02 29.310 20,921 -9,808 0.00% 613,202
2015-02-03 2015-01-30 29.310 30,729 -4,905 0.01% 900,678
2015-02-02 2015-01-29 29.310 35,634 -11,088 0.01% 1,044,445
2015-01-30 2015-01-28 29.076 46,722 -14,074 0.01% 1,358,482
2015-01-29 2015-01-27 27.903 60,796 -6,823 0.01% 1,696,418
2015-01-26 2015-01-22 28.138 67,619 -2,132 0.01% 1,902,659
2015-01-21 2015-01-19 27.903 69,751 -2,133 0.01% 1,946,293
2015-01-20 2015-01-16 27.903 71,884 -3,412 0.01% 2,005,811
2015-01-07 2015-01-05 27.903 75,296 -2,132 0.01% 2,101,018
2015-01-02 2014-12-29 28.138 77,428 -1,279 0.01% 2,178,664
2014-12-18 2014-12-16 28.372 78,707 -427 0.01% 2,233,108
2014-12-16 2014-12-12 29.545 79,134 -2,559 0.01% 2,338,000
2014-12-15 2014-12-11 29.310 81,693 +427 0.01% 2,394,450
2014-12-11 2014-12-09 30.014 81,266 -7,250 0.01% 2,439,101
2014-12-08 2014-12-04 31.655 88,516 -11,515 0.02% 2,801,989
2014-12-04 2014-12-02 31.186 100,031 +3,838 0.02% 3,119,587
2014-12-03 2014-12-01 32.593 96,193 -14,500 0.02% 3,135,228
2014-11-26 2014-11-24 30.717 110,693 -14,926 0.02% 3,400,184
2014-11-25 2014-11-21 30.483 125,619 -3,412 0.02% 3,829,214
2014-11-21 2014-11-19 30.483 129,031 +853 0.02% 3,933,221
2014-11-20 2014-11-18 30.248 128,178 -6,951 0.02% 3,877,164
2014-10-30 2014-10-28 29.310 135,129 -853 0.02% 3,960,678
2014-10-17 2014-10-15 29.076 135,982 +853 0.02% 3,953,794
2014-10-08 2014-10-06 28.607 135,129 -4,265 0.02% 3,865,621
2014-10-07 2014-10-03 28.138 139,394 -6,397 0.03% 3,922,259
2014-10-06 2014-09-30 27.434 145,791 +4,265 0.03% 3,999,701
2014-10-03 2014-09-29 27.200 141,526 -3,412 0.03% 3,849,507
2014-09-30 2014-09-26 29.779 144,938 +7,676 0.03% 4,316,154
2014-09-29 2014-09-25 29.779 137,262 +853 0.02% 4,087,568
2014-09-24 2014-09-22 29.545 136,409 +2,133 0.02% 4,030,180
2014-09-22 2014-09-18 29.310 134,276 -9,809 0.02% 3,935,676
2014-09-19 2014-09-17 29.545 144,085 -3,838 0.03% 4,256,966
2014-09-17 2014-09-15 29.310 147,923 +2,558 0.03% 4,335,674
2014-09-16 2014-09-12 29.310 145,365 +3,839 0.03% 4,260,698
2014-09-15 2014-09-11 29.545 141,526 -427 0.03% 4,181,361
2014-09-12 2014-09-10 29.545 141,953 +5,118 0.03% 4,193,977
2014-09-11 2014-09-08 30.014 136,835 +3,838 0.02% 4,106,937
2014-09-10 2014-09-05 30.483 132,997 -1,706 0.02% 4,054,115
2014-09-08 2014-09-04 29.310 134,703 -19,191 0.02% 3,948,191
2014-09-04 2014-09-02 27.434 153,894 -2,985 0.03% 4,222,002
2014-09-03 2014-09-01 26.731 156,879 -8,530 0.03% 4,193,538
2014-09-01 2014-08-28 25.793 165,409 -2,559 0.03% 4,266,411
2014-08-29 2014-08-27 26.497 167,968 -2,558 0.03% 4,450,573
2014-08-28 2014-08-26 25.793 170,526 +3,411 0.03% 4,398,395
2014-08-27 2014-08-25 25.793 167,115 +5,544 0.03% 4,310,414
2014-08-26 2014-08-22 25.793 161,571 -5,117 0.03% 4,167,418
2014-08-22 2014-08-20 24.152 166,688 +2,132 0.03% 4,025,803
2014-08-21 2014-08-19 24.386 164,556 -2,132 0.03% 4,012,897
2014-08-20 2014-08-18 24.152 166,688 +2,132 0.03% 4,025,803
2014-08-13 2014-08-11 23.683 164,556 +8,530 0.03% 3,897,140
2014-08-12 2014-08-08 23.683 156,026 -2,133 0.03% 3,695,126
2014-08-05 2014-08-01 23.683 158,159 +4,265 0.03% 3,745,641
2014-08-01 2014-07-30 23.917 153,894 -2,132 0.03% 3,680,720
2014-07-31 2014-07-29 23.683 156,026 +8,529 0.03% 3,695,126
2014-07-28 2014-07-24 24.386 147,497 -4,265 0.03% 3,596,892
2014-07-25 2014-07-23 23.448 151,762 +2,133 0.03% 3,558,557
2014-07-24 2014-07-22 23.683 149,629 +7,676 0.03% 3,543,627
2014-07-23 2014-07-21 24.386 141,953 +2,559 0.03% 3,461,695
2014-07-22 2014-07-18 25.324 139,394 +17,059 0.03% 3,530,033
2014-07-18 2014-07-16 24.386 122,335 +4,264 0.02% 2,983,287
2014-07-16 2014-07-14 24.152 118,071 +4,265 0.02% 2,851,618
2014-07-08 2014-07-04 22.745 113,806 +17,059 0.02% 2,588,498
2014-07-07 2014-07-03 23.448 96,747 +6,824 0.02% 2,268,550
2014-07-02 2014-06-27 22.745 89,923 -6,398 0.02% 2,045,283
2014-06-27 2014-06-25 21.338 96,321 -2,132 0.02% 2,055,291
2014-06-23 2014-06-19 18.759 98,453 +8,530 0.02% 1,846,842
2014-06-19 2014-06-17 16.648 89,923 +4,264 0.02% 1,497,063
2014-06-12 2014-06-10 16.179 85,659 +2,133 0.02% 1,385,904
2014-06-10 2014-06-06 16.179 83,526 -6,397 0.02% 1,351,393
2014-06-09 2014-06-05 16.179 89,923 +4,264 0.02% 1,454,892
2014-06-05 2014-06-03 17.117 85,659 +8,530 0.02% 1,466,246
2014-06-04 2014-05-30 17.821 77,129 -10,662 0.01% 1,374,492
2014-05-28 2014-05-26 14.772 87,791 +4,265 0.02% 1,296,885
2014-05-12 2014-05-08 14.772 83,526 -15,353 0.02% 1,233,881
2014-05-08 2014-05-05 14.303 98,879 +8,529 0.02% 1,414,311
2014-05-05 2014-04-30 14.772 90,350 -8,529 0.02% 1,334,688
2014-05-02 2014-04-29 13.834 98,879 +8,529 0.02% 1,367,940
2014-04-28 2014-04-24 15.241 90,350 +11,088 0.02% 1,377,059
2014-04-14 2014-04-10 16.414 79,262 -853 0.01% 1,300,990
2014-04-08 2014-04-04 15.710 80,115 +4,265 0.01% 1,258,634
2014-04-04 2014-04-02 15.945 75,850 +4,265 0.01% 1,209,415
2014-04-02 2014-03-31 15.476 71,585 +4,264 0.01% 1,107,840
2014-04-01 2014-03-28 15.241 67,321 +8,530 0.01% 1,026,065
2014-03-27 2014-03-25 16.414 58,791 +8,103 0.01% 964,983
2014-03-26 2014-03-24 17.117 50,688 -4,521 0.01% 867,639
2014-03-25 2014-03-21 16.883 55,209 -6,397 0.01% 932,080
2014-03-24 2014-03-20 15.241 61,606 -44,779 0.01% 938,960
2014-03-21 2014-03-19 15.945 106,385 -2,133 0.02% 1,696,290
2014-03-20 2014-03-18 17.117 108,518 -3,838 0.02% 1,857,529
2014-03-19 2014-03-17 17.117 112,356 -5,117 0.02% 1,923,225
2014-03-18 2014-03-14 16.883 117,473 +12,794 0.02% 1,983,268
2014-03-17 2014-03-13 17.117 104,679 +3,411 0.02% 1,791,816
2014-03-14 2014-03-12 16.648 101,268 +3,412 0.02% 1,685,938
2014-03-11 2014-03-07 16.414 97,856 -12,794 0.02% 1,606,188
2014-03-03 2014-02-27 15.241 110,650 -2,132 0.02% 1,686,459
2014-02-25 2014-02-21 14.303 112,782 +2,132 0.02% 1,613,172
2014-02-21 2014-02-19 14.069 110,650 -34,971 0.02% 1,556,731
2014-02-20 2014-02-18 15.241 145,621 +7,677 0.03% 2,219,465
2014-02-19 2014-02-17 15.241 137,944 -12,368 0.03% 2,102,457
2014-02-18 2014-02-14 13.834 150,312 +4,691 0.03% 2,079,489
2014-02-17 2014-02-13 13.131 145,621 -4,264 0.03% 1,912,154
2014-02-14 2014-02-12 11.490 149,885 -17,059 0.03% 1,722,127
2014-02-13 2014-02-11 11.724 166,944 +13,647 0.03% 1,957,274
2014-02-12 2014-02-10 11.255 153,297 +853 0.03% 1,725,384
2014-02-11 2014-02-07 10.200 152,444 -2,132 0.03% 1,554,929
2014-02-10 2014-02-06 10.669 154,576 -11,089 0.03% 1,649,166
2014-02-07 2014-02-05 10.552 165,665 -426 0.03% 1,748,051
2014-02-05 2014-01-30 9.379 166,091 +8,956 0.03% 1,557,819
2014-02-04 2014-01-28 9.145 157,135 -8,530 0.03% 1,436,972
2014-01-29 2014-01-27 8.207 165,665 -9,382 0.03% 1,359,596
2014-01-28 2014-01-24 8.676 175,047 +22,603 0.03% 1,518,684
2014-01-27 2014-01-23 8.559 152,444 -17,059 0.03% 1,304,710
2014-01-24 2014-01-22 8.441 169,503 +4,265 0.03% 1,430,839
2014-01-23 2014-01-21 8.559 165,238 -21,388 0.03% 1,414,209
2014-01-22 2014-01-20 8.676 186,626 -4,264 0.03% 1,619,141
2014-01-21 2014-01-17 7.621 190,890 -14,500 0.03% 1,454,713
2014-01-20 2014-01-16 7.034 205,390 +2,558 0.04% 1,444,812
2014-01-17 2014-01-15 6.800 202,832 +19,192 0.04% 1,379,258
2014-01-15 2014-01-13 5.862 183,640 +4,264 0.03% 1,076,510
2014-01-14 2014-01-10 5.745 179,376 +2,559 0.03% 1,030,484
2014-01-13 2014-01-09 5.581 176,817 +11,941 0.03% 986,761
2014-01-10 2014-01-08 5.862 164,876 +5,118 0.03% 966,514
2014-01-09 2014-01-07 5.979 159,758 -4,265 0.03% 955,243
2014-01-08 2014-01-06 6.331 164,023 +51,177 0.03% 1,038,435
2013-12-18 2013-12-16 5.510 112,846 +2,132 0.04% 621,820
2013-12-13 2013-12-11 6.097 110,714 +2,132 0.04% 674,974
2013-12-11 2013-12-09 5.088 108,582 +14,991 0.04% 552,495
2013-12-09 2013-12-05 5.041 93,591 +2,132 0.05% 471,828
2013-12-04 2013-12-02 5.041 91,459 +4,265 0.05% 461,080
2013-12-02 2013-11-28 5.041 87,194 +15,353 0.05% 439,578
2013-11-26 2013-11-22 5.088 71,841 -10,235 0.04% 365,547
2013-11-12 2013-11-08 5.043 82,076 -4,178 0.04% 413,880
2013-11-11 2013-11-07 5.020 86,254 -4,482 0.04% 433,024
2013-11-06 2013-11-04 4.730 90,736 +4,482 0.05% 429,206
2013-11-05 2013-11-01 4.976 86,254 -4,482 0.04% 429,175
2013-11-01 2013-10-30 4.730 90,736 +4,482 0.05% 429,206
2013-10-10 2013-10-08 5.310 86,254 -627 0.04% 458,043
2013-10-09 2013-10-07 5.400 86,881 -4,482 0.04% 469,127
2013-10-04 2013-10-02 5.467 91,363 -4,482 0.05% 499,444
2013-09-19 2013-09-17 5.556 95,845 -4,258 0.05% 532,499
2013-09-11 2013-09-09 6.694 100,103 -4,481 0.05% 670,068
2013-09-10 2013-09-06 6.248 104,584 +2,241 0.05% 653,392
2013-08-27 2013-08-23 6.359 102,343 -4,482 0.05% 650,809
2013-08-26 2013-08-22 6.248 106,825 -4,482 0.05% 667,392
2013-08-23 2013-08-21 6.248 111,307 -8,964 0.06% 695,394
2013-08-21 2013-08-19 6.471 120,271 -3,137 0.06% 778,232
2013-08-15 2013-08-12 6.694 123,408 +8,964 0.06% 826,066
2013-08-12 2013-08-08 6.694 114,444 +7,395 0.06% 766,063
2013-08-05 2013-08-01 7.028 107,049 +6,498 0.05% 752,391
2013-08-02 2013-07-31 6.694 100,551 +4,258 0.05% 673,066
2013-06-17 2013-06-13 12.049 96,293 -4,482 0.05% 1,160,216
2013-06-14 2013-06-11 11.379 100,775 +4,482 0.05% 1,146,762
2013-06-13 2013-06-10 11.603 96,293 +5,378 0.05% 1,117,245
2013-06-11 2013-06-07 11.379 90,915 +4,482 0.05% 1,034,561
2013-06-10 2013-06-06 11.379 86,433 +8,963 0.04% 983,558
2013-06-07 2013-06-05 11.826 77,470 +13,446 0.04% 916,135
2013-06-06 2013-06-04 14.503 64,024 +13,445 0.03% 928,552
2013-06-05 2013-06-03 12.941 50,579 -2,826 0.03% 654,559
2013-04-24 2013-04-22 10.598 53,405 -896 0.03% 566,012
2013-01-17 2013-01-15 13.388 54,301 +1,255 0.03% 726,958
2013-01-16 2013-01-14 13.611 53,046 +3,585 0.03% 721,993
2013-01-15 2013-01-11 10.933 49,461 +897 0.03% 540,766
2013-01-11 2013-01-09 10.822 48,564 -90 0.02% 525,541
2012-08-02 2012-07-31 8.925 48,654 -1,300 0.02% 434,239
2012-08-01 2012-07-30 8.925 49,954 +1,300 0.03% 445,842
2012-07-12 2012-07-10 10.041 48,654 -448 0.02% 488,519
2012-06-21 2012-06-19 6.694 49,102 -1,614 0.02% 328,678
2012-06-06 2012-06-04 5.177 50,716 +1,121 0.03% 262,533
2012-05-28 2012-05-24 5.020 49,595 +1,613 0.03% 248,984
2012-05-03 2012-04-30 6.359 47,982 +2,241 0.02% 305,122
2012-04-20 2012-04-18 6.694 45,741 +45 0.02% 306,180
2012-02-24 2012-02-22 9.594 45,696 +448 0.02% 438,427
2012-02-03 2012-02-01 9.483 45,248 -2,465 0.02% 429,080
2012-01-31 2012-01-27 7.252 47,713 +2,465 0.02% 345,995
2012-01-03 2011-12-29 7.921 45,248 +2,689 0.02% 358,408
2011-12-13 2011-12-09 11.045 42,559 -134 0.09% 470,053
2011-10-26 2011-10-24 8.590 42,693 -108 0.09% 366,748
2011-10-19 2011-10-17 9.037 42,801 +2,241 0.09% 386,776
2011-10-13 2011-10-11 8.925 40,560 -7,619 0.08% 362,000
2011-06-23 2011-06-21 11.826 48,179 +134 0.10% 569,749
2011-05-23 2011-05-19 16.958 48,045 -448 0.10% 814,727
2011-04-21 2011-04-19 21.420 48,493 +1,793 0.10% 1,038,725
2011-01-14 2011-01-12 32.130 46,700 -448 0.10% 1,500,478
2010-12-21 2010-12-17 33.915 47,148 -448 0.10% 1,599,032
2010-11-16 2010-11-12 31.684 47,596 -1,345 0.10% 1,508,027
2010-11-10 2010-11-08 32.130 48,941 +1,345 0.10% 1,572,482
2010-10-27 2010-10-25 33.023 47,596 +448 0.10% 1,571,746
2010-09-28 2010-09-24 39.716 47,148 -1,345 0.10% 1,872,551
2010-08-06 2010-08-04 33.469 48,493 +448 0.10% 1,623,008
2010-08-03 2010-07-30 36.816 48,045 -896 0.10% 1,768,815
2010-07-30 2010-07-28 36.816 48,941 -179 0.10% 1,801,802
2010-06-30 2010-06-28 31.461 49,120 +448 0.10% 1,545,353
2010-05-31 2010-05-27 32.130 48,672 -941 0.10% 1,563,839
2010-05-28 2010-05-26 29.676 49,613 +358 0.10% 1,472,304
2010-05-20 2010-05-18 29.676 49,255 +449 0.10% 1,461,680
2010-05-11 2010-05-07 33.246 48,806 -673 0.10% 1,622,594
2010-04-27 2010-04-23 36.370 49,479 -851 0.10% 1,799,529
2010-04-23 2010-04-21 36.593 50,330 -1,390 0.10% 1,841,709
2010-04-22 2010-04-20 37.708 51,720 +2,241 0.11% 1,950,273
2010-04-20 2010-04-16 36.370 49,479 +448 0.10% 1,799,529
2010-04-14 2010-04-12 37.262 49,031 +897 0.10% 1,826,996
2010-04-13 2010-04-09 37.931 48,134 +358 0.10% 1,825,791
2010-04-09 2010-04-07 38.378 47,776 -2,689 0.10% 1,833,532
2010-04-08 2010-04-01 37.039 50,465 +2,689 0.10% 1,869,169
2010-04-07 2010-03-31 37.485 47,776 +2,241 0.10% 1,790,892
2010-03-24 2010-03-22 38.824 45,535 +448 0.09% 1,767,848
2010-03-23 2010-03-19 39.716 45,087 +1,345 0.09% 1,790,695
2010-03-16 2010-03-12 40.163 43,742 +538 0.09% 1,756,796
2010-03-15 2010-03-11 43.286 43,204 +5,826 0.09% 1,870,148
2010-03-12 2010-03-10 45.518 37,378 +986 0.08% 1,701,361
2010-03-11 2010-03-09 47.526 36,392 -2,868 0.07% 1,729,561
2010-03-10 2010-03-08 47.749 39,260 +1,210 0.08% 1,874,625
2010-03-09 2010-03-05 35.477 38,050 -1,345 0.08% 1,349,901
2010-02-17 2010-02-11 33.023 39,395 +1,345 0.08% 1,300,927
2010-02-10 2010-02-08 33.023 38,050 -448 0.08% 1,256,512
2010-01-27 2010-01-25 37.931 38,498 -449 0.08% 1,460,284
2010-01-25 2010-01-21 38.378 38,947 -269 0.08% 1,494,695
2010-01-15 2010-01-13 39.493 39,216 -89 0.08% 1,548,770
2010-01-13 2010-01-11 43.510 39,305 -896 0.08% 1,710,144
2009-12-15 2009-12-11 41.501 40,201 -449 0.08% 1,668,400
2009-12-14 2009-12-10 43.286 40,650 -448 0.08% 1,759,594
2009-12-11 2009-12-09 43.956 41,098 -1,344 0.08% 1,806,497
2009-12-09 2009-12-07 44.179 42,442 +1,748 0.09% 1,875,043
2009-12-08 2009-12-04 45.964 40,694 +672 0.08% 1,870,458
2009-12-07 2009-12-03 47.972 40,022 +3,720 0.08% 1,919,939
2009-12-04 2009-12-02 51.988 36,302 +448 0.07% 1,887,282
2009-12-03 2009-12-01 52.211 35,854 -1,345 0.07% 1,871,991
2009-12-02 2009-11-30 49.980 37,199 +2,017 0.08% 1,859,215
2009-12-01 2009-11-27 48.865 35,182 +1,524 0.07% 1,719,154
2009-11-30 2009-11-26 52.881 33,658 +3,316 0.07% 1,779,864
2009-11-27 2009-11-25 54.666 30,342 +1,031 0.06% 1,658,672
2009-11-25 2009-11-23 53.997 29,311 +1,658 0.06% 1,582,691
2009-11-24 2009-11-20 54.666 27,653 +1,435 0.06% 1,511,676
2009-11-23 2009-11-19 56.005 26,218 +1,927 0.05% 1,468,330
2009-11-20 2009-11-18 56.897 24,291 +1,658 0.05% 1,382,088
2009-11-19 2009-11-17 56.228 22,633 +1,165 0.05% 1,272,603
2009-11-16 2009-11-12 58.459 21,468 +1,748 0.04% 1,254,998
2009-11-13 2009-11-11 62.922 19,720 -8,963 0.04% 1,240,813
2009-11-12 2009-11-10 63.145 28,683 +8,649 0.06% 1,811,179
2009-11-11 2009-11-09 63.145 20,034 -456,244 0.04% 1,265,040
2009-11-10 2009-11-06 60.467 476,278 -1,783,745 0.97% 28,799,177
2009-11-09 2009-11-05 61.137 2,260,023 -8,515 4.60% 138,169,978
2009-11-06 2009-11-04 60.244 2,268,538 +10,532 4.62% 136,665,875
2009-11-05 2009-11-03 62.698 2,258,006 -11,160 4.60% 141,573,405
2009-11-04 2009-11-02 62.698 2,269,166 +12,504 4.62% 142,273,119
2009-11-02 2009-10-29 64.707 2,256,662 -851 4.60% 146,020,819
2009-10-30 2009-10-28 64.707 2,257,513 +851 4.60% 146,075,884
2009-10-29 2009-10-27 67.384 2,256,662 +762 4.60% 152,063,059
2009-10-28 2009-10-23 71.400 2,255,900 +986 4.59% 161,072,014
2009-10-27 2009-10-22 71.400 2,254,914 +448 4.59% 161,001,613
2009-10-20 2009-10-16 74.301 2,254,466 -448 4.59% 167,509,016
2009-10-16 2009-10-14 75.863 2,254,914 +1,793 4.59% 171,064,214
2009-10-15 2009-10-13 77.871 2,253,121 -583 4.59% 175,452,761
2009-10-14 2009-10-12 76.309 2,253,704 +583 4.59% 171,978,140
2009-10-09 2009-10-07 78.987 2,253,121 -90 4.59% 177,966,411
2009-10-07 2009-10-05 75.417 2,253,211 +448 4.59% 169,929,519
2009-10-05 2009-09-30 76.755 2,252,763 -448 4.59% 172,911,633
2009-10-02 2009-09-29 77.871 2,253,211 +2,239,855 4.59% 175,459,770
2009-09-30 2009-09-28 80.325 13,356 +583 0.03% 1,072,826
2009-09-25 2009-09-23 84.565 12,773 -90 0.03% 1,080,146
2009-09-23 2009-09-21 84.788 12,863 +897 0.03% 1,090,627
2009-09-21 2009-09-17 86.573 11,966 -314 0.02% 1,035,931
2009-09-18 2009-09-16 86.127 12,280 +90 0.03% 1,057,635
2009-09-17 2009-09-15 89.250 12,190 +89 0.02% 1,087,963
2009-09-15 2009-09-11 91.035 12,101 -224 0.02% 1,101,620
2009-09-11 2009-09-09 93.490 12,325 -538 0.03% 1,152,262
2009-09-10 2009-09-08 94.159 12,863 -4,481 0.03% 1,211,170
2009-09-09 2009-09-07 92.374 17,344 +4,212 0.04% 1,602,138
2009-09-08 2009-09-04 92.151 13,132 -179 0.03% 1,210,128
2009-09-07 2009-09-03 89.697 13,311 +538 0.03% 1,193,952
2009-09-04 2009-09-02 85.680 12,773 -44,459 0.03% 1,094,396
2009-09-03 2009-09-01 85.234 57,232 +44,100 0.13% 4,878,121
2009-09-01 2009-08-28 98.845 13,132 +1,166 0.03% 1,298,030
2009-08-31 2009-08-27 105.985 11,966 -6,006 0.03% 1,268,215
2009-08-28 2009-08-26 107.547 17,972 +538 0.04% 1,932,830
2009-08-27 2009-08-25 108.886 17,434 -5,737 0.04% 1,898,310
2009-08-26 2009-08-24 107.101 23,171 -11,383 0.05% 2,481,626
2009-08-21 2009-08-19 91.482 34,554 -72 0.08% 3,161,058
2009-08-20 2009-08-18 89.697 34,626 -1,524 0.08% 3,105,837
2009-08-17 2009-08-13 82.334 36,150 -45 0.08% 2,976,356
2009-08-14 2009-08-12 88.135 36,195 -851 0.08% 3,190,039
2009-08-13 2009-08-11 69.392 37,046 -90 0.09% 2,570,703
2009-08-07 2009-08-05 60.244 37,136 -179 0.09% 2,237,222
2009-08-03 2009-07-30 55.782 37,315 -762 0.09% 2,081,487
2009-07-30 2009-07-28 58.682 38,077 +2,241 0.09% 2,234,440
2009-07-29 2009-07-27 59.798 35,836 -8,605 0.08% 2,142,913
2009-07-28 2009-07-24 58.682 44,441 +6,991 0.10% 2,607,893
2009-07-24 2009-07-22 49.980 37,450 +5,647 0.09% 1,871,760
2009-07-23 2009-07-21 46.410 31,803 -269 0.07% 1,475,984
2009-07-22 2009-07-20 45.071 32,072 +269 0.07% 1,445,532
2009-07-09 2009-07-07 47.972 31,803 -179 0.07% 1,525,657
2009-07-08 2009-07-06 47.749 31,982 +179 0.07% 1,527,108
2009-06-23 2009-06-19 48.641 31,803 +449 0.07% 1,546,945
2009-06-22 2009-06-18 50.873 31,354 +179 0.07% 1,595,064
2009-06-16 2009-06-12 52.435 31,175 +762 0.07% 1,634,649
2009-06-12 2009-06-10 45.741 30,413 +3,585 0.07% 1,391,116
2009-04-06 2009-04-02 32.353 26,828 -448 0.06% 867,974
2009-03-10 2009-03-06 43.510 27,276 -448 0.06% 1,186,767
2009-02-24 2009-02-20 31.015 27,724 -448 0.06% 859,847
2009-02-18 2009-02-16 28.560 28,172 +224 0.07% 804,596
2009-02-12 2009-02-10 28.783 27,948 -449 0.06% 804,435
2008-12-16 2008-12-12 30.122 28,397 -179 0.07% 855,375
2008-11-04 2008-10-31 33.469 28,576 -134 0.07% 956,407
2008-10-28 2008-10-24 30.791 28,710 -448 0.07% 884,021
2008-10-27 2008-10-23 31.238 29,158 -359 0.07% 910,827
2008-10-24 2008-10-22 30.345 29,517 -448 0.07% 895,698
2008-10-20 2008-10-16 31.461 29,965 -896 0.07% 942,722
2008-10-15 2008-10-13 31.238 30,861 -4,482 0.07% 964,025
2008-10-14 2008-10-10 31.238 35,343 -224 0.08% 1,104,032
2008-10-08 2008-10-03 32.800 35,567 -314 0.08% 1,166,581
2008-09-24 2008-09-22 33.023 35,881 -448 0.08% 1,184,886
2008-09-02 2008-08-29 35.700 36,329 -897 0.08% 1,296,951
2008-08-27 2008-08-25 33.915 37,226 -672 0.09% 1,262,526
2008-08-01 2008-07-30 43.510 37,898 -3,881 0.09% 1,648,926
2008-07-28 2008-07-24 44.625 41,779 -896 0.10% 1,864,397
2008-07-09 2008-07-07 46.633 42,675 +986 0.10% 1,990,078
2008-07-04 2008-07-02 46.633 41,689 -135 0.10% 1,944,097
2008-07-02 2008-06-27 49.534 41,824 -358 0.10% 2,071,709
2008-06-26 2008-06-24 47.080 42,182 +2,240 0.10% 1,985,911
2008-06-19 2008-06-17 47.303 39,942 -316,180 0.09% 1,889,365
2008-06-04 2008-06-02 54.220 356,122 +320,510 0.82% 19,308,803
2008-06-03 2008-05-30 59.128 35,612 -672 0.08% 2,105,681
2008-06-02 2008-05-29 55.782 36,284 +1,120 0.08% 2,023,976
2008-05-28 2008-05-26 50.962 35,164 -224 0.08% 1,792,027
2008-05-27 2008-05-23 50.521 35,388 -403 0.08% 1,787,829
2008-05-21 2008-05-19 52.286 35,791 -4,079 0.08% 1,871,357
2008-05-15 2008-05-13 52.286 39,870 +2,674 0.09% 2,084,630
2008-05-14 2008-05-09 52.948 37,196 -2,946 0.08% 1,969,436
2008-05-13 2008-05-08 52.948 40,142 -2,720 0.09% 2,125,419
2008-05-09 2008-05-07 51.844 42,862 +2,357 0.10% 2,222,157
2008-05-08 2008-05-06 54.271 40,505 +453 0.09% 2,198,255
2008-05-07 2008-05-05 53.168 40,052 -1,813 0.09% 2,129,490
2008-05-06 2008-05-02 52.727 41,865 +4,479 0.10% 2,207,412
2008-05-05 2008-04-30 52.727 37,386 -6,528 0.09% 1,971,248
2008-05-02 2008-04-29 46.108 43,914 +4,325 0.10% 2,024,807
2008-04-29 2008-04-25 46.329 39,589 +226 0.09% 1,834,122
2008-04-24 2008-04-22 45.005 39,363 +907 0.09% 1,771,547
2008-04-21 2008-04-17 46.329 38,456 -453 0.09% 1,781,631
2008-04-17 2008-04-15 46.108 38,909 -2,684 0.09% 1,794,034
2008-04-14 2008-04-10 47.432 41,593 -453 0.10% 1,972,846
2008-04-11 2008-04-09 47.873 42,046 -453 0.10% 2,012,884
2008-04-09 2008-04-07 45.667 42,499 +453 0.10% 1,940,812
2008-04-08 2008-04-03 44.564 42,046 +1,813 0.10% 1,873,745
2008-04-07 2008-04-02 45.667 40,233 +907 0.09% 1,837,330
2008-04-01 2008-03-28 48.094 39,326 -816 0.09% 1,891,345
2008-03-28 2008-03-26 45.226 40,142 -1,270 0.09% 1,815,462
2008-03-27 2008-03-25 44.785 41,412 +2,267 0.09% 1,854,627
2008-03-25 2008-03-19 47.873 39,145 +362 0.09% 1,874,004
2008-03-20 2008-03-18 47.432 38,783 +907 0.09% 1,839,561
2008-03-19 2008-03-17 54.051 37,876 +861 0.09% 2,047,220
2008-03-18 2008-03-14 58.463 37,015 -1,360 0.08% 2,164,004
2008-03-17 2008-03-13 56.257 38,375 +363 0.09% 2,158,852
2008-03-13 2008-03-11 65.081 38,012 +45 0.13% 2,473,871
2008-03-12 2008-03-10 66.184 37,967 +363 0.13% 2,512,823
2008-03-07 2008-03-05 68.391 37,604 -453 0.12% 2,571,758
2008-03-06 2008-03-04 65.081 38,057 -2,267 0.13% 2,476,800
2008-03-04 2008-02-29 63.978 40,324 +2,720 0.13% 2,579,859
2008-03-03 2008-02-28 59.566 37,604 -2,085 0.12% 2,239,918
2008-02-29 2008-02-27 52.727 39,689 +272 0.13% 2,092,678
2008-02-27 2008-02-25 52.727 39,417 +3,626 0.24% 2,078,336
2008-02-22 2008-02-20 54.492 35,791 +453 0.22% 1,950,317
2008-02-04 2008-01-31 54.271 35,338 -181 0.21% 1,917,836
2008-01-29 2008-01-25 49.859 35,519 +453 0.47% 1,770,939
2008-01-25 2008-01-23 50.741 35,066 +227 0.47% 1,779,297
2008-01-23 2008-01-21 57.360 34,839 -453 0.46% 1,998,359
2008-01-21 2008-01-17 61.772 35,292 +906 0.47% 2,180,061
2008-01-18 2008-01-16 70.597 34,386 +46 0.46% 2,427,538
2008-01-16 2008-01-14 81.627 34,340 -1,360 0.46% 2,803,086
2008-01-14 2008-01-10 80.524 35,700 +226 0.48% 2,874,719
2008-01-10 2008-01-08 72.803 35,474 -127 0.47% 2,582,608
2008-01-09 2008-01-07 72.803 35,601 -99 0.47% 2,591,854
2008-01-08 2008-01-04 70.597 35,700 +453 0.48% 2,520,302
2008-01-07 2008-01-03 67.287 35,247 -907 0.47% 2,371,682
2008-01-03 2007-12-31 68.391 36,154 -226 0.48% 2,472,592
2008-01-02 2007-12-27 67.287 36,380 -907 0.48% 2,447,918
2007-12-28 2007-12-24 66.184 37,287 -988 0.50% 2,467,818
2007-12-27 2007-12-20 60.669 38,275 -136 0.51% 2,322,107
2007-12-21 2007-12-19 57.360 38,411 -317 0.51% 2,203,248
2007-12-20 2007-12-18 59.566 38,728 -907 0.52% 2,306,871
2007-12-17 2007-12-13 66.184 39,635 -1,677 0.53% 2,623,219
2007-12-12 2007-12-10 56.257 41,312 +27 0.55% 2,324,078
2007-12-11 2007-12-07 61.772 41,285 +363 0.55% 2,550,261
2007-12-05 2007-12-03 73.906 40,922 -91 0.55% 3,024,378
2007-12-03 2007-11-29 72.803 41,013 +390 0.55% 2,985,863
2007-11-29 2007-11-27 72.803 40,623 -136 0.54% 2,957,470
2007-11-27 2007-11-23 73.906 40,759 -390 0.54% 3,012,331
2007-11-26 2007-11-22 73.906 41,149 +100 0.55% 3,041,154
2007-11-23 2007-11-21 76.112 41,049 +45 0.55% 3,124,324
2007-11-22 2007-11-20 81.627 41,004 -226 0.55% 3,347,051
2007-11-21 2007-11-19 78.318 41,230 +226 0.55% 3,229,060
2007-11-19 2007-11-15 84.937 41,004 -1,405 0.55% 3,482,742
2007-11-12 2007-11-08 84.937 42,409 -453 0.57% 3,602,078
2007-11-06 2007-11-02 86.040 42,862 -453 0.57% 3,687,835
2007-11-05 2007-11-01 84.937 43,315 -680 0.58% 3,679,031
2007-11-02 2007-10-31 86.040 43,995 -227 0.59% 3,785,318
2007-11-01 2007-10-30 84.937 44,222 +453 0.59% 3,756,068
2007-10-31 2007-10-29 86.040 43,769 +227 0.58% 3,765,873
2007-10-30 2007-10-26 86.040 43,542 +453 0.58% 3,746,342
2007-10-29 2007-10-25 87.143 43,089 -933 0.57% 3,754,896
2007-10-25 2007-10-23 84.937 44,022 +906 0.59% 3,739,081
2007-10-24 2007-10-22 81.627 43,116 -408 0.57% 3,519,448
2007-10-23 2007-10-18 86.040 43,524 -680 0.58% 3,744,793
2007-10-18 2007-10-16 82.731 44,204 +2,312 0.59% 3,657,019
2007-10-17 2007-10-15 88.246 41,892 -544 0.56% 3,696,796
2007-10-16 2007-10-12 88.246 42,436 +1,387 0.57% 3,744,802
2007-10-15 2007-10-11 89.349 41,049 -72 0.55% 3,667,685
2007-10-12 2007-10-10 90.452 41,121 +906 0.55% 3,719,477
2007-10-11 2007-10-09 94.864 40,215 -1,242 0.54% 3,814,968
2007-10-10 2007-10-08 86.040 41,457 +2,448 0.55% 3,566,949
2007-10-09 2007-10-05 88.246 39,009 -136 0.52% 3,442,383
2007-10-08 2007-10-04 86.040 39,145 -363 0.52% 3,368,025
2007-10-05 2007-10-03 88.246 39,508 +580 0.53% 3,486,418
2007-10-04 2007-10-02 90.452 38,928 +1,297 0.52% 3,521,116
2007-10-03 2007-09-28 94.864 37,631 +272 0.50% 3,569,839
2007-09-27 2007-09-24 91.555 37,359 +526 0.50% 3,420,407
2007-09-25 2007-09-21 92.658 36,833 +1,060 0.49% 3,412,878
2007-09-24 2007-09-20 90.452 35,773 -290 0.48% 3,235,740
2007-09-21 2007-09-19 91.555 36,063 +816 0.48% 3,301,751
2007-09-20 2007-09-18 100.380 35,247 +1,043 0.47% 3,538,082
2007-09-19 2007-09-17 102.586 34,204 -1,995 0.46% 3,508,845
2007-09-18 2007-09-14 75.009 36,199 -1,178 0.48% 2,715,250
2007-09-17 2007-09-13 73.906 37,377 -1,814 0.50% 2,762,381
2007-09-14 2007-09-12 73.906 39,191 -407 0.52% 2,896,447
2007-09-13 2007-09-11 73.906 39,598 +815 0.53% 2,926,526
2007-09-12 2007-09-10 68.391 38,783 -226 0.52% 2,652,391
2007-09-05 2007-09-03 70.597 39,009 -490 0.52% 2,753,906
2007-09-04 2007-08-31 69.494 39,499 -453 0.53% 2,744,929
2007-08-31 2007-08-29 68.391 39,952 +453 0.53% 2,732,339
2007-08-30 2007-08-28 71.700 39,499 +127 0.53% 2,832,069
2007-08-29 2007-08-27 77.215 39,372 -226 0.52% 3,040,114
2007-08-28 2007-08-24 71.700 39,598 +453 0.53% 2,839,167
2007-08-27 2007-08-23 69.494 39,145 +453 0.52% 2,720,328
2007-08-24 2007-08-22 68.391 38,692 -453 0.52% 2,646,167
2007-08-23 2007-08-21 68.391 39,145 +906 0.52% 2,677,148
2007-08-22 2007-08-20 72.803 38,239 -226 0.51% 2,783,908
2007-08-21 2007-08-17 69.494 38,465 +90 0.51% 2,673,072
2007-08-20 2007-08-16 87.143 38,375 +635 0.51% 3,344,105
2007-08-09 2007-08-07 84.937 37,740 -517 0.50% 3,205,509
2007-08-08 2007-08-06 88.246 38,257 +318 0.51% 3,376,022
2007-08-07 2007-08-03 94.864 37,939 -2,022 0.51% 3,599,057
2007-08-06 2007-08-02 97.070 39,961 -544 0.53% 3,879,032
2007-08-03 2007-08-01 100.380 40,505 +453 0.54% 4,065,879
2007-08-02 2007-07-31 106.998 40,052 +590 0.53% 4,285,488
2007-08-01 2007-07-30 108.101 39,462 -726 0.53% 4,265,889
2007-07-30 2007-07-26 109.204 40,188 +1,043 0.54% 4,388,701
2007-07-27 2007-07-25 112.513 39,145 +5,321 0.52% 4,404,340
2007-07-26 2007-07-24 110.307 33,824 -634 0.45% 3,731,035
2007-07-25 2007-07-23 98.174 34,458 +272 0.46% 3,382,863
2007-07-24 2007-07-20 97.070 34,186 +906 0.46% 3,318,451
2007-07-23 2007-07-19 100.380 33,280 -1,949 0.44% 3,340,636
2007-07-20 2007-07-18 87.143 35,229 -589 0.47% 3,069,953
2007-07-19 2007-07-17 90.452 35,818 -227 0.48% 3,239,810
2007-07-18 2007-07-16 91.555 36,045 +227 0.48% 3,300,103
2007-07-17 2007-07-13 92.658 35,818 +453 0.48% 3,318,830
2007-07-13 2007-07-11 93.761 35,365 +453 0.47% 3,315,866
2007-07-12 2007-07-10 92.658 34,912 +454 0.47% 3,234,882
2007-07-11 2007-07-09 97.070 34,458 +453 0.46% 3,344,854
2007-07-10 2007-07-06 97.070 34,005 -453 0.45% 3,300,881
2007-07-09 2007-07-05 98.174 34,458 +861 0.46% 3,382,863
2007-07-06 2007-07-04 99.277 33,597 -227 0.45% 3,335,396
2007-07-04 2007-06-29 99.277 33,824 +272 0.45% 3,357,932
2007-07-03 2007-06-28 103.689 33,552 +191 0.45% 3,478,970
2007-06-29 2007-06-27 104.792 33,361 +263 0.44% 3,495,965
2007-06-28 2007-06-26 106.998 33,098 -526 0.44% 3,541,424
2007-06-27 2007-06-25 105.895 33,624 +906 0.45% 3,560,615
2007-06-26 2007-06-22 109.204 32,718 0.44% 3,572,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top