History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.072 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.072 0 +0
2023-10-25 2023-10-20 0.072 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.072 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.072 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.072 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.072 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.072 0 +0
2023-09-25 2023-09-21 0.072 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.072 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.072 0 +0
2023-08-23 2023-08-21 0.072 0 +0
2023-08-22 2023-08-18 0.072 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.072 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.072 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.072 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.072 0 +0
2023-08-08 2023-08-04 0.072 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.072 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.072 0 +0
2023-07-27 2023-07-25 0.072 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.072 0 +0
2023-07-20 2023-07-18 0.072 0 +0
2023-07-19 2023-07-14 0.072 0 +0
2023-07-18 2023-07-13 0.072 0 +0
2023-07-14 2023-07-12 0.072 0 +0
2023-07-13 2023-07-11 0.072 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.072 0 +0
2023-07-10 2023-07-06 0.072 0 +0
2023-07-07 2023-07-05 0.072 0 +0
2023-07-06 2023-07-04 0.072 0 +0
2023-07-05 2023-07-03 0.072 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.072 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.072 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.072 0 +0
2023-06-15 2023-06-13 0.072 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.072 0 +0
2023-06-05 2023-06-01 0.072 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.072 0 +0
2023-05-29 2023-05-24 0.072 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.072 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.072 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.072 0 +0
2023-04-26 2023-04-24 0.072 0 +0
2023-04-25 2023-04-21 0.072 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.072 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.072 0 +0
2023-04-13 2023-04-11 0.072 0 +0
2023-04-12 2023-04-06 0.072 0 +0
2023-04-11 2023-04-04 0.072 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.072 0 +0
2023-04-03 2023-03-30 0.072 0 +0
2023-03-31 2023-03-29 0.072 0 +0
2023-03-30 2023-03-28 0.072 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.072 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.072 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.072 0 +0
2023-02-16 2023-02-14 0.072 0 +0
2023-02-15 2023-02-13 0.072 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.072 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.072 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.072 0 +0
2023-01-20 2023-01-18 0.072 0 +0
2023-01-19 2023-01-17 0.072 0 +0
2023-01-18 2023-01-16 0.072 0 +0
2023-01-17 2023-01-13 0.072 0 +0
2023-01-16 2023-01-12 0.072 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.072 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.072 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.072 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.072 0 +0
2022-12-09 2022-12-07 0.072 0 +0
2022-12-08 2022-12-06 0.072 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.072 0 +0
2022-12-01 2022-11-29 0.072 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.072 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.072 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.072 0 +0
2022-11-04 2022-11-02 0.072 0 +0
2022-11-03 2022-11-01 0.072 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.072 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.072 0 +0
2022-10-13 2022-10-11 0.072 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.072 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.072 0 +0
2022-09-29 2022-09-27 0.072 0 +0
2022-09-28 2022-09-26 0.072 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.072 0 +0
2022-09-23 2022-09-21 0.072 0 +0
2022-09-22 2022-09-20 0.072 0 +0
2022-09-21 2022-09-19 0.072 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.072 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.072 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.072 0 +0
2022-08-22 2022-08-18 0.072 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.072 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.072 0 +0
2022-08-05 2022-08-03 0.072 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.072 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.072 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.072 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.072 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.072 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.072 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.072 0 +0
2022-05-30 2022-05-26 0.072 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.072 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.072 0 +0
2022-05-05 2022-05-03 0.072 0 +0
2022-05-04 2022-04-29 0.072 0 +0
2022-05-03 2022-04-28 0.072 0 +0
2022-04-29 2022-04-27 0.072 0 +0
2022-04-28 2022-04-26 0.072 0 +0
2022-04-27 2022-04-25 0.072 0 +0
2022-04-26 2022-04-22 0.072 0 +0
2022-04-25 2022-04-21 0.072 0 +0
2022-04-22 2022-04-20 0.072 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.072 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.072 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.072 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.072 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.072 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.072 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.072 0 +0
2022-03-17 2022-03-15 0.072 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.072 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.072 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.072 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.073 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.082 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.090 0 +0
2022-02-15 2022-02-11 0.091 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.085 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.099 0 +0
2022-02-08 2022-02-04 0.099 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.088 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.109 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.102 0 +0
2022-01-17 2022-01-13 0.105 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.106 0 +0
2022-01-06 2022-01-04 0.109 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.110 0 +0
2021-12-28 2021-12-22 0.106 0 +0
2021-12-23 2021-12-21 0.128 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.082 0 +0
2021-12-17 2021-12-15 0.083 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.080 0 +0
2021-12-10 2021-12-08 0.088 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.090 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.090 0 +0
2021-12-02 2021-11-30 0.107 0 +0
2021-12-01 2021-11-29 0.099 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.111 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.111 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.122 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.118 0 +0
2021-11-17 2021-11-15 0.113 0 +0
2021-11-16 2021-11-12 0.111 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.085 0 +0
2021-11-05 2021-11-03 0.086 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.084 0 +0
2021-11-01 2021-10-28 0.084 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.111 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.146 0 +0
2021-10-19 2021-10-15 0.171 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.127 0 +0
2021-10-05 2021-09-30 0.113 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.088 0 +0
2021-09-29 2021-09-27 0.085 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.089 0 +0
2021-09-24 2021-09-21 0.089 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.084 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.063 0 +0
2021-09-16 2021-09-14 0.062 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.067 0 +0
2021-09-13 2021-09-09 0.067 0 +0
2021-09-10 2021-09-08 0.064 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.063 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.064 0 +0
2021-09-02 2021-08-31 0.064 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.064 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.062 0 +0
2021-08-26 2021-08-24 0.057 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.053 0 +0
2021-08-11 2021-08-09 0.051 0 +0
2021-08-10 2021-08-06 0.051 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.045 0 +0
2021-08-04 2021-08-02 0.049 0 +0
2021-08-03 2021-07-30 0.049 0 +0
2021-08-02 2021-07-29 0.044 0 +0
2021-07-30 2021-07-28 0.044 0 +0
2021-07-29 2021-07-27 0.044 0 +0
2021-07-28 2021-07-26 0.046 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.048 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.051 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.053 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.060 0 +0
2021-07-02 2021-06-29 0.060 0 +0
2021-06-30 2021-06-28 0.062 0 +0
2021-06-29 2021-06-25 0.063 0 +0
2021-06-28 2021-06-24 0.066 0 +0
2021-06-25 2021-06-23 0.061 0 +0
2021-06-24 2021-06-22 0.062 0 +0
2021-06-23 2021-06-21 0.066 0 +0
2021-06-22 2021-06-18 0.062 0 +0
2021-06-21 2021-06-17 0.063 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.063 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.075 0 +0
2021-06-09 2021-06-07 0.083 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.092 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.095 0 +0
2021-05-17 2021-05-13 0.095 0 +0
2021-05-14 2021-05-12 0.095 0 +0
2021-05-13 2021-05-11 0.095 0 +0
2021-05-12 2021-05-10 0.095 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.095 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.095 0 +0
2021-05-05 2021-05-03 0.095 0 +0
2021-05-04 2021-04-30 0.095 0 +0
2021-05-03 2021-04-29 0.095 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.104 0 +0
2021-04-28 2021-04-26 0.098 0 +0
2021-04-27 2021-04-23 0.100 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.100 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.110 0 +0
2021-04-16 2021-04-14 0.115 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.106 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.101 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.092 0 +0
2021-04-01 2021-03-30 0.107 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.115 0 +0
2021-03-26 2021-03-24 0.117 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.133 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.128 0 +0
2021-03-15 2021-03-11 0.123 0 +0
2021-03-12 2021-03-10 0.123 0 +0
2021-03-11 2021-03-09 0.123 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.129 0 +0
2021-03-08 2021-03-04 0.129 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.140 0 +0
2021-03-03 2021-03-01 0.149 0 +0
2021-03-02 2021-02-26 0.149 0 +0
2021-03-01 2021-02-25 0.145 0 +0
2021-02-26 2021-02-24 0.142 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.143 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.159 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.149 0 +0
2021-02-10 2021-02-08 0.149 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.145 0 +0
2021-02-04 2021-02-02 0.153 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.145 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.113 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.104 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.106 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.095 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.101 0 +0
2021-01-07 2021-01-05 0.111 0 -200
2020-11-16 2020-11-12 0.106 200 -2,894,215 0.00% 21
2020-11-04 2020-11-02 0.250 2,894,415 -1,882,386 0.31% 723,604
2020-10-29 2020-10-27 0.250 4,776,801 -25,898 0.50% 1,194,200
2020-09-04 2020-09-02 0.250 4,802,699 -114 0.51% 1,200,675
2020-03-25 2020-03-23 0.250 4,802,813 -50 0.51% 1,200,703
2020-03-11 2020-03-09 0.250 4,802,863 -127,836 0.51% 1,200,716
2020-02-04 2020-01-31 0.275 4,930,699 -7,600 0.52% 1,355,942
2020-01-31 2020-01-29 0.300 4,938,299 -11,200 0.52% 1,481,490
2020-01-30 2020-01-24 0.325 4,949,499 -10,400 0.52% 1,608,587
2020-01-29 2020-01-22 0.350 4,959,899 -10,000 0.52% 1,735,965
2020-01-23 2020-01-21 0.350 4,969,899 -10,000 0.52% 1,739,465
2020-01-22 2020-01-20 0.350 4,979,899 -8,800 0.53% 1,742,965
2020-01-21 2020-01-17 0.350 4,988,699 -7,600 0.53% 1,746,045
2020-01-20 2020-01-16 0.350 4,996,299 -7,600 0.53% 1,748,705
2020-01-17 2020-01-15 0.350 5,003,899 -65,200 0.53% 1,751,365
2020-01-16 2020-01-14 0.350 5,069,099 -74,800 0.53% 1,774,185
2020-01-15 2020-01-13 0.325 5,143,899 -70,000 0.54% 1,671,767
2020-01-14 2020-01-10 0.325 5,213,899 -76,000 0.55% 1,694,517
2020-01-13 2020-01-09 0.325 5,289,899 -76,800 0.56% 1,719,217
2020-01-10 2020-01-08 0.325 5,366,699 -56,800 0.57% 1,744,177
2020-01-09 2020-01-07 0.350 5,423,499 -47,200 0.57% 1,898,225
2020-01-08 2020-01-06 0.350 5,470,699 -50,000 0.58% 1,914,745
2020-01-07 2020-01-03 0.375 5,520,699 -41,600 0.58% 2,070,262
2020-01-06 2020-01-02 0.400 5,562,299 -10,800 0.59% 2,224,920
2019-12-17 2019-12-13 0.350 5,573,099 +22,698 0.59% 1,950,585
2019-12-16 2019-12-12 0.350 5,550,401 -68,800 0.59% 1,942,640
2019-12-13 2019-12-11 0.375 5,619,201 -62,400 0.59% 2,107,200
2019-12-12 2019-12-10 0.375 5,681,601 -72,800 0.60% 2,130,600
2019-12-11 2019-12-09 0.375 5,754,401 -61,200 0.61% 2,157,900
2019-12-10 2019-12-06 0.400 5,815,601 -62,000 0.61% 2,326,240
2019-12-09 2019-12-05 0.375 5,877,601 -55,200 0.62% 2,204,100
2019-12-06 2019-12-04 0.375 5,932,801 -47,600 0.63% 2,224,800
2019-12-05 2019-12-03 0.375 5,980,401 -57,200 0.63% 2,242,650
2019-12-04 2019-12-02 0.400 6,037,601 -60,400 0.64% 2,415,040
2019-12-03 2019-11-29 0.400 6,098,001 -1,600 0.64% 2,439,200
2019-12-02 2019-11-28 0.425 6,099,601 -2,400 0.64% 2,592,330
2019-11-29 2019-11-27 0.450 6,102,001 -2,400 0.64% 2,745,900
2019-11-28 2019-11-26 0.450 6,104,401 -1,600 0.64% 2,746,980
2019-11-27 2019-11-25 0.400 6,106,001 -1,600 0.64% 2,442,400
2019-11-26 2019-11-22 0.450 6,107,601 -2,400 0.64% 2,748,420
2019-11-25 2019-11-21 0.475 6,110,001 -76,614 0.64% 2,902,250
2019-11-22 2019-11-20 0.475 6,186,615 -1,195,424 0.65% 2,938,642
2019-11-21 2019-11-19 0.400 7,382,039 -1,600 0.78% 2,952,816
2019-11-20 2019-11-18 0.450 7,383,639 -2,000 0.78% 3,322,638
2019-11-19 2019-11-15 0.450 7,385,639 -2,000 0.78% 3,323,538
2019-11-18 2019-11-14 0.450 7,387,639 -2,000 0.78% 3,324,438
2019-11-15 2019-11-13 0.475 7,389,639 -2,800 0.78% 3,510,079
2019-11-14 2019-11-12 0.500 7,392,439 -4,400 0.78% 3,696,220
2019-11-13 2019-11-11 0.500 7,396,839 -9,200 0.78% 3,698,420
2019-11-12 2019-11-08 0.500 7,406,039 -39,600 0.78% 3,703,020
2019-11-11 2019-11-07 0.500 7,445,639 -29,200 0.79% 3,722,820
2019-11-08 2019-11-06 0.500 7,474,839 -36,800 0.79% 3,737,420
2019-11-07 2019-11-05 0.500 7,511,639 -232,933 0.79% 3,755,820
2019-11-06 2019-11-04 0.525 7,744,572 -31,600 0.82% 4,065,900
2019-11-05 2019-11-01 0.550 7,776,172 -33,600 0.82% 4,276,895
2019-11-04 2019-10-31 0.575 7,809,772 -30,000 0.82% 4,490,619
2019-10-31 2019-10-29 0.600 7,839,772 -6,000 0.83% 4,703,863
2019-10-30 2019-10-28 0.600 7,845,772 -4,000 0.83% 4,707,463
2019-10-29 2019-10-25 0.625 7,849,772 +4,289,548 0.83% 4,906,108
2019-10-28 2019-10-24 0.600 3,560,224 -26,400 0.38% 2,136,134
2019-10-24 2019-10-22 0.600 3,586,624 -302,800 0.38% 2,151,974
2019-10-21 2019-10-17 0.600 3,889,424 -1,500,544 0.41% 2,333,654
2019-10-18 2019-10-16 0.600 5,389,968 -72,400 0.57% 3,233,981
2019-10-17 2019-10-15 0.600 5,462,368 -7,200 0.58% 3,277,421
2019-10-16 2019-10-14 0.625 5,469,568 -50,400 0.58% 3,418,480
2019-10-15 2019-10-11 0.625 5,519,968 -313,150 0.58% 3,449,980
2019-10-10 2019-10-08 0.825 5,833,118 -299,600 0.62% 4,812,322
2019-10-08 2019-10-03 0.850 6,132,718 -42,769 0.65% 5,212,810
2019-10-04 2019-10-02 0.825 6,175,487 -28,000 0.65% 5,094,777
2019-09-27 2019-09-25 0.775 6,203,487 +2,859,898 0.65% 4,807,702
2019-09-26 2019-09-24 0.875 3,343,589 -1,900,460 0.35% 2,925,640
2019-09-25 2019-09-23 0.825 5,244,049 -1,152,249 0.55% 4,326,340
2019-09-24 2019-09-20 0.650 6,396,298 +5,323,849 0.67% 4,157,594
2019-09-23 2019-09-19 0.675 1,072,449 -94,491 0.11% 723,903
2019-09-18 2019-09-16 0.725 1,166,940 -34,452 0.12% 846,032
2019-09-16 2019-09-12 0.825 1,201,392 -13,068 0.13% 991,148
2019-09-13 2019-09-11 0.750 1,214,460 -297,396 0.13% 910,845
2019-09-04 2019-09-02 0.650 1,511,856 -36,356 0.16% 982,706
2019-09-02 2019-08-29 0.675 1,548,212 -752,840 0.16% 1,045,043
2019-08-30 2019-08-28 0.675 2,301,052 -146,634 0.24% 1,553,210
2019-08-29 2019-08-27 0.700 2,447,686 -2,400 0.26% 1,713,380
2019-08-28 2019-08-26 0.675 2,450,086 -140,400 0.26% 1,653,808
2019-08-27 2019-08-23 0.675 2,590,486 -44,800 0.27% 1,748,578
2019-08-26 2019-08-22 0.675 2,635,286 -29,600 0.28% 1,778,818
2019-08-22 2019-08-20 0.625 2,664,886 -17,998 0.28% 1,665,554
2019-08-19 2019-08-15 0.675 2,682,884 -49,200 0.28% 1,810,947
2019-08-15 2019-08-13 0.650 2,732,084 -100,968 0.29% 1,775,855
2019-08-14 2019-08-12 0.650 2,833,052 -13,600 0.30% 1,841,484
2019-08-13 2019-08-09 0.650 2,846,652 +782,862 0.30% 1,850,324
2019-08-12 2019-08-08 0.700 2,063,790 -99,600 0.22% 1,444,653
2019-08-09 2019-08-07 0.750 2,163,390 -89,600 0.23% 1,622,543
2019-08-08 2019-08-06 0.650 2,252,990 -126,000 0.24% 1,464,444
2019-08-06 2019-08-02 0.750 2,378,990 +1,457,600 0.25% 1,784,243
2019-08-05 2019-08-01 0.800 921,390 +460,178 0.10% 737,112
2019-07-30 2019-07-26 0.850 461,212 +438,214 0.05% 392,030
2019-07-19 2019-07-17 0.600 22,998 -7,200 0.00% 13,799
2019-07-18 2019-07-16 0.600 30,198 -640,634 0.00% 18,119
2019-07-17 2019-07-15 0.600 670,832 -94,648 0.07% 402,499
2019-07-16 2019-07-12 0.600 765,480 -178,708 0.08% 459,288
2019-07-15 2019-07-11 0.575 944,188 +888,390 0.10% 542,908
2019-07-12 2019-07-10 0.575 55,798 -5,600 0.01% 32,084
2019-06-27 2019-06-25 0.525 61,398 -800 0.01% 32,234
2019-06-26 2019-06-24 0.550 62,198 -800 0.01% 34,209
2019-06-25 2019-06-21 0.550 62,998 -13,600 0.01% 34,649
2019-06-20 2019-06-18 0.575 76,598 -145,531 0.01% 44,044
2019-06-11 2019-06-06 0.900 222,129 -142,000 0.02% 199,916
2019-06-10 2019-06-05 0.950 364,129 -503,824 0.04% 345,923
2019-06-06 2019-06-04 1.000 867,953 -100,000 0.09% 867,953
2019-06-05 2019-06-03 0.975 967,953 -634,400 0.10% 943,754
2019-06-04 2019-05-31 0.975 1,602,353 -725,376 0.17% 1,562,294
2019-06-03 2019-05-30 0.950 2,327,729 +806,800 0.24% 2,211,343
2019-05-31 2019-05-29 0.975 1,520,929 +1,520,729 0.16% 1,482,906
2019-05-30 2019-05-28 1.025 200 -1,768,800 0.00% 205
2019-05-28 2019-05-24 1.200 1,769,000 +1,768,800 0.19% 2,122,800
2019-05-24 2019-05-22 1.200 200 -2,400 0.00% 240
2019-05-16 2019-05-14 1.075 2,600 -3,600 0.00% 2,795
2019-05-14 2019-05-09 1.075 6,200 -482,000 0.00% 6,665
2019-05-10 2019-05-08 1.050 488,200 -290,000 0.05% 512,610
2019-05-08 2019-05-06 1.075 778,200 +772,000 0.08% 836,565
2019-03-22 2019-03-20 0.725 6,200 -121,018 0.00% 4,495
2019-03-04 2019-02-28 3.050 127,218 -3,564 0.01% 388,015
2019-02-20 2019-02-18 2.950 130,782 -73,674 0.01% 385,807
2019-01-28 2019-01-24 3.225 204,456 +117,234 0.02% 659,371
2019-01-03 2018-12-31 3.625 87,222 +81,022 0.01% 316,180
2018-12-17 2018-12-13 3.550 6,200 -64,000 0.00% 22,010
2018-12-14 2018-12-12 3.625 70,200 -13,600 0.01% 254,475
2018-12-07 2018-12-05 3.550 83,800 -463,005 0.01% 297,490
2018-12-04 2018-11-30 2.925 546,805 -11,508 0.06% 1,599,405
2018-12-03 2018-11-29 2.875 558,313 -4,679 0.06% 1,605,150
2018-11-29 2018-11-27 2.550 562,992 +301,752 0.06% 1,435,630
2018-11-28 2018-11-26 2.825 261,240 -8,400 0.03% 738,003
2018-11-27 2018-11-23 2.950 269,640 -21,902 0.03% 795,438
2018-11-26 2018-11-22 3.050 291,542 -33,397 0.03% 889,203
2018-11-23 2018-11-21 3.175 324,939 -4,800 0.03% 1,031,681
2018-11-21 2018-11-19 3.275 329,739 -10,559 0.03% 1,079,895
2018-11-19 2018-11-15 3.325 340,298 +251,698 0.04% 1,131,491
2018-11-09 2018-11-07 3.575 88,600 -68,541 0.01% 316,745
2018-11-08 2018-11-06 3.600 157,141 -44,800 0.02% 565,708
2018-11-07 2018-11-05 3.575 201,941 -191,266 0.02% 721,939
2018-11-05 2018-11-01 3.650 393,207 -112,800 0.04% 1,435,206
2018-11-02 2018-10-31 3.550 506,007 +96,384 0.05% 1,796,325
2018-10-31 2018-10-29 3.700 409,623 +94,882 0.04% 1,515,605
2018-10-29 2018-10-25 3.925 314,741 -397,200 0.03% 1,235,358
2018-10-26 2018-10-24 4.075 711,941 +510,541 0.07% 2,901,160
2018-10-23 2018-10-19 4.075 201,400 +201,200 0.02% 820,705
2018-10-19 2018-10-16 5.100 200 -412,734 0.00% 1,020
2018-10-18 2018-10-15 5.100 412,934 -2,951 0.04% 2,105,963
2018-10-16 2018-10-12 5.100 415,885 -792 0.04% 2,121,014
2018-10-15 2018-10-11 4.925 416,677 -19,869 0.04% 2,052,134
2018-10-12 2018-10-10 5.250 436,546 +72,714 0.05% 2,291,867
2018-10-11 2018-10-09 5.450 363,832 +64,152 0.04% 1,982,884
2018-10-09 2018-10-05 5.525 299,680 +81,830 0.03% 1,655,732
2018-10-08 2018-10-04 5.550 217,850 -100,408 0.02% 1,209,068
2018-10-05 2018-10-03 5.225 318,258 +101,227 0.03% 1,662,898
2018-10-04 2018-10-02 5.425 217,031 -6,000 0.02% 1,177,393
2018-09-28 2018-09-26 5.600 223,031 -28,541 0.02% 1,248,974
2018-09-27 2018-09-24 5.575 251,572 -237,703 0.03% 1,402,514
2018-09-26 2018-09-21 5.700 489,275 -20,735 0.05% 2,788,868
2018-09-24 2018-09-20 5.700 510,010 -55,236 0.05% 2,907,057
2018-09-21 2018-09-19 5.700 565,246 -48,800 0.06% 3,221,902
2018-09-20 2018-09-18 5.750 614,046 +299,080 0.06% 3,530,765
2018-09-17 2018-09-13 7.125 314,966 +145,966 0.03% 2,244,133
2018-09-05 2018-09-03 8.125 169,000 -37,858 0.02% 1,373,125
2018-09-04 2018-08-31 8.125 206,858 -6,336 0.02% 1,680,721
2018-09-03 2018-08-30 8.000 213,194 -12,444 0.02% 1,705,552
2018-08-22 2018-08-20 8.125 225,638 -54,480 0.02% 1,833,309
2018-08-21 2018-08-17 8.125 280,118 +111,118 0.03% 2,275,959
2018-08-20 2018-08-16 8.125 169,000 -80,912 0.02% 1,373,125
2018-08-17 2018-08-15 7.875 249,912 -47,728 0.03% 1,968,057
2018-08-16 2018-08-14 7.875 297,640 -7,118 0.03% 2,343,915
2018-08-15 2018-08-13 7.875 304,758 -2,116 0.03% 2,399,969
2018-08-03 2018-08-01 8.625 306,874 +36,213 0.03% 2,646,788
2018-07-30 2018-07-26 8.375 270,661 -40,537 0.03% 2,266,786
2018-07-27 2018-07-25 8.375 311,198 -14,501 0.03% 2,606,283
2018-07-23 2018-07-19 8.000 325,699 -7,600 0.03% 2,605,592
2018-07-12 2018-07-10 8.000 333,299 +113,493 0.03% 2,666,392
2018-07-09 2018-07-05 8.000 219,806 -53,301 0.02% 1,758,448
2018-07-06 2018-07-04 8.000 273,107 +53,301 0.03% 2,184,856
2018-07-04 2018-06-29 8.125 219,806 -10,000 0.02% 1,785,924
2018-06-25 2018-06-21 8.500 229,806 -57,869 0.02% 1,953,351
2018-06-22 2018-06-20 8.500 287,675 -27,600 0.03% 2,445,238
2018-06-21 2018-06-19 8.500 315,275 -46,180 0.03% 2,679,838
2018-06-15 2018-06-13 8.500 361,455 +98,049 0.04% 3,072,368
2018-05-28 2018-05-24 8.500 263,406 -32,800 0.03% 2,238,951
2018-05-25 2018-05-23 8.500 296,206 -7,200 0.03% 2,517,751
2018-05-24 2018-05-21 8.500 303,406 -46,293 0.03% 2,578,951
2018-05-23 2018-05-18 8.500 349,699 -42,800 0.04% 2,972,442
2018-05-21 2018-05-17 8.500 392,499 -34,400 0.04% 3,336,242
2018-05-16 2018-05-14 8.500 426,899 +34,293 0.04% 3,628,642
2018-05-14 2018-05-10 8.500 392,606 -6,800 0.04% 3,337,151
2018-05-11 2018-05-09 8.625 399,406 -11,600 0.04% 3,444,877
2018-05-10 2018-05-08 8.625 411,006 -6,400 0.04% 3,544,927
2018-05-09 2018-05-07 8.625 417,406 +194,178 0.04% 3,600,127
2018-05-07 2018-05-03 8.750 223,228 -64,605 0.02% 1,953,245
2018-05-02 2018-04-27 8.500 287,833 -13,600 0.03% 2,446,581
2018-04-26 2018-04-24 8.500 301,433 -241,200 0.03% 2,562,181
2018-04-25 2018-04-23 8.500 542,633 +138,800 0.06% 4,612,381
2018-04-17 2018-04-13 8.625 403,833 -8,000 0.04% 3,483,060
2018-04-16 2018-04-12 8.500 411,833 -46,180 0.04% 3,500,581
2018-04-11 2018-04-09 8.500 458,013 -73,553 0.05% 3,893,111
2018-04-09 2018-04-04 8.750 531,566 -4,000 0.06% 4,651,203
2018-04-06 2018-04-03 8.750 535,566 -120,400 0.06% 4,686,203
2018-04-04 2018-03-29 9.000 655,966 -108,754 0.07% 5,903,694
2018-04-03 2018-03-28 8.625 764,720 -22,143 0.08% 6,595,710
2018-03-29 2018-03-27 8.625 786,863 -18,800 0.08% 6,786,693
2018-03-28 2018-03-26 8.625 805,663 -103,786 0.08% 6,948,843
2018-03-27 2018-03-23 8.500 909,449 -40,300 0.10% 7,730,317
2018-03-26 2018-03-22 8.875 949,749 -924,540 0.10% 8,429,022
2018-03-23 2018-03-21 8.875 1,874,289 -235,600 0.20% 16,634,315
2018-03-22 2018-03-20 8.875 2,109,889 -2,400 0.22% 18,725,265
2018-03-21 2018-03-19 8.875 2,112,289 -183,151 0.22% 18,746,565
2018-03-20 2018-03-16 8.875 2,295,440 +989,134 0.24% 20,372,030
2018-03-19 2018-03-15 9.250 1,306,306 +485,700 0.14% 12,083,331
2018-03-16 2018-03-14 9.750 820,606 +203,600 0.09% 8,000,909
2018-03-14 2018-03-12 9.750 617,006 -377,515 0.06% 6,015,809
2018-03-12 2018-03-08 9.500 994,521 +135,200 0.10% 9,447,950
2018-03-09 2018-03-07 9.250 859,321 -53,600 0.09% 7,948,719
2018-03-08 2018-03-06 9.500 912,921 +100,134 0.10% 8,672,750
2018-03-07 2018-03-05 9.500 812,787 -86,800 0.09% 7,721,477
2018-03-06 2018-03-02 9.750 899,587 +192,400 0.09% 8,770,973
2018-03-05 2018-03-01 10.000 707,187 -302,796 0.07% 7,071,870
2018-03-02 2018-02-28 10.000 1,009,983 +64,000 0.11% 10,099,830
2018-03-01 2018-02-27 9.500 945,983 +105,736 0.10% 8,986,839
2018-02-28 2018-02-26 9.000 840,247 -1,063,131 0.09% 7,562,223
2018-02-27 2018-02-23 8.875 1,903,378 -171,200 0.20% 16,892,480
2018-02-23 2018-02-21 8.875 2,074,578 +1,052,231 0.22% 18,411,880
2018-02-22 2018-02-20 8.875 1,022,347 -1,062,300 0.11% 9,073,330
2018-02-21 2018-02-15 9.000 2,084,647 +1,093,500 0.22% 18,761,823
2018-02-20 2018-02-13 8.875 991,147 -3,500 0.10% 8,796,430
2018-02-14 2018-02-12 8.875 994,647 -426,500 0.10% 8,827,492
2018-02-13 2018-02-09 8.875 1,421,147 -63,483 0.15% 12,612,680
2018-02-12 2018-02-08 8.875 1,484,630 +1,046,683 0.16% 13,176,091
2018-02-09 2018-02-07 8.875 437,947 -63,356 0.05% 3,886,780
2018-02-08 2018-02-06 8.875 501,303 -179,471 0.05% 4,449,064
2018-02-07 2018-02-05 9.000 680,774 -37,200 0.07% 6,126,966
2018-02-06 2018-02-02 9.000 717,974 +135,600 0.08% 6,461,766
2018-02-05 2018-02-01 9.000 582,374 +47,855 0.06% 5,241,366
2018-01-31 2018-01-29 9.000 534,519 -6,668 0.06% 4,810,671
2018-01-30 2018-01-26 9.000 541,187 -400 0.06% 4,870,683
2018-01-24 2018-01-22 9.000 541,587 -8,738 0.06% 4,874,283
2018-01-22 2018-01-18 9.000 550,325 -54,400 0.06% 4,952,925
2018-01-19 2018-01-17 9.000 604,725 -3,200 0.07% 5,442,525
2018-01-18 2018-01-16 9.000 607,925 -56,800 0.07% 5,471,325
2018-01-17 2018-01-15 9.000 664,725 -15,600 0.08% 5,982,525
2018-01-16 2018-01-12 9.000 680,325 -98,040 0.08% 6,122,925
2018-01-15 2018-01-11 9.000 778,365 -27,600 0.09% 7,005,285
2018-01-12 2018-01-10 9.125 805,965 -800 0.09% 7,354,431
2018-01-11 2018-01-09 9.250 806,765 -6,800 0.09% 7,462,576
2018-01-10 2018-01-08 9.250 813,565 -8,800 0.09% 7,525,476
2018-01-09 2018-01-05 9.500 822,365 +72,006 0.10% 7,812,468
2018-01-08 2018-01-04 9.500 750,359 -31,700 0.09% 7,128,411
2018-01-02 2017-12-28 9.875 782,059 -214,106 0.09% 7,722,833
2017-12-29 2017-12-27 9.500 996,165 -1,600 0.12% 9,463,568
2017-12-28 2017-12-22 9.500 997,765 -229,230 0.12% 9,478,768
2017-12-27 2017-12-21 9.500 1,226,995 -728,829 0.14% 11,656,453
2017-12-22 2017-12-20 9.500 1,955,824 +887,259 0.23% 18,580,328
2017-12-21 2017-12-19 9.500 1,068,565 -10,000 0.12% 10,151,368
2017-12-20 2017-12-18 9.500 1,078,565 +373,146 0.13% 10,246,368
2017-12-19 2017-12-15 9.500 705,419 -468,857 0.08% 6,701,481
2017-12-18 2017-12-14 9.500 1,174,276 -14,400 0.14% 11,155,622
2017-12-15 2017-12-13 9.500 1,188,676 -430,179 0.14% 11,292,422
2017-12-14 2017-12-12 9.500 1,618,855 -56,800 0.19% 15,379,123
2017-12-12 2017-12-08 9.500 1,675,655 -170,800 0.20% 15,918,723
2017-12-11 2017-12-07 9.500 1,846,455 -725,732 0.21% 17,541,323
2017-12-08 2017-12-06 9.500 2,572,187 -1,063,290 0.30% 24,435,777
2017-12-07 2017-12-05 9.500 3,635,477 +140,000 0.42% 34,537,032
2017-12-06 2017-12-04 9.500 3,495,477 -264,400 0.41% 33,207,032
2017-12-05 2017-12-01 9.625 3,759,877 -175,465 0.44% 36,188,816
2017-12-04 2017-11-30 9.625 3,935,342 -638,590 0.46% 37,877,667
2017-12-01 2017-11-29 9.750 4,573,932 +960,140 0.53% 44,595,837
2017-11-30 2017-11-28 9.750 3,613,792 -521,490 0.42% 35,234,472
2017-11-29 2017-11-27 9.750 4,135,282 +45,307 0.48% 40,319,000
2017-11-28 2017-11-24 10.125 4,089,975 +455,976 0.48% 41,410,997
2017-11-27 2017-11-23 9.625 3,633,999 -36,740 0.42% 34,977,240
2017-11-24 2017-11-22 9.625 3,670,739 +491,287 0.43% 35,330,863
2017-11-22 2017-11-20 9.750 3,179,452 +61,402 0.37% 30,999,657
2017-11-21 2017-11-17 9.875 3,118,050 -322,702 0.36% 30,790,744
2017-11-20 2017-11-16 9.875 3,440,752 -21,600 0.40% 33,977,426
2017-11-17 2017-11-15 9.875 3,462,352 -6,400 0.40% 34,190,726
2017-11-14 2017-11-10 9.875 3,468,752 -270,528 0.40% 34,253,926
2017-11-13 2017-11-09 9.875 3,739,280 -58,400 0.44% 36,925,390
2017-11-10 2017-11-08 9.875 3,797,680 -109,923 0.44% 37,502,090
2017-11-09 2017-11-07 9.875 3,907,603 +204,532 0.45% 38,587,580
2017-11-08 2017-11-06 9.875 3,703,071 -2,000 0.43% 36,567,826
2017-11-07 2017-11-03 10.000 3,705,071 -1,734,598 0.43% 37,050,710
2017-11-06 2017-11-02 9.875 5,439,669 -4,000 0.63% 53,716,731
2017-11-03 2017-11-01 9.875 5,443,669 -566,540 0.63% 53,756,231
2017-11-02 2017-10-31 9.875 6,010,209 -163,924 0.70% 59,350,814
2017-11-01 2017-10-30 9.875 6,174,133 -173,438 0.72% 60,969,563
2017-10-31 2017-10-27 9.875 6,347,571 -392,000 0.74% 62,682,264
2017-10-30 2017-10-26 9.875 6,739,571 +1,355,200 0.78% 66,553,264
2017-10-27 2017-10-25 10.000 5,384,371 -972,165 0.63% 53,843,710
2017-10-26 2017-10-24 10.000 6,356,536 +1,884,689 0.74% 63,565,360
2017-10-25 2017-10-23 10.000 4,471,847 -2,057,262 0.52% 44,718,470
2017-10-24 2017-10-20 10.000 6,529,109 +475,039 0.76% 65,291,090
2017-10-23 2017-10-19 10.000 6,054,070 -78,120 0.70% 60,540,700
2017-10-20 2017-10-18 10.125 6,132,190 +3,082,829 0.71% 62,088,424
2017-10-18 2017-10-16 10.250 3,049,361 -342,025 0.36% 31,255,950
2017-10-17 2017-10-13 10.125 3,391,386 -1,529,595 0.39% 34,337,783
2017-10-16 2017-10-12 10.125 4,920,981 -12,400 0.57% 49,824,933
2017-10-13 2017-10-11 10.125 4,933,381 -83,600 0.57% 49,950,483
2017-10-12 2017-10-10 10.250 5,016,981 -522,732 0.58% 51,424,055
2017-10-11 2017-10-09 10.250 5,539,713 -452,736 0.64% 56,782,058
2017-10-10 2017-10-06 10.250 5,992,449 +116,685 0.70% 61,422,602
2017-10-09 2017-10-04 10.250 5,875,764 -933,749 0.68% 60,226,581
2017-10-06 2017-10-03 10.375 6,809,513 +2,515,777 0.79% 70,648,697
2017-10-04 2017-09-29 10.375 4,293,736 -614,770 0.50% 44,547,511
2017-10-03 2017-09-28 11.000 4,908,506 -5,310,037 0.57% 53,993,566
2017-09-29 2017-09-27 12.000 10,218,543 +8,510,466 1.19% 122,622,516
2017-09-28 2017-09-26 13.500 1,708,077 +683,525 0.20% 23,059,040
2017-09-27 2017-09-25 11.875 1,024,552 +35,880 0.15% 12,166,555
2017-09-25 2017-09-21 11.875 988,672 -25,200 0.14% 11,740,480
2017-09-22 2017-09-20 11.750 1,013,872 +131,160 0.15% 11,912,996
2017-09-21 2017-09-19 11.750 882,712 +80,575 0.13% 10,371,866
2017-09-20 2017-09-18 11.625 802,137 -380,015 0.12% 9,324,843
2017-09-19 2017-09-15 11.875 1,182,152 -453,987 0.17% 14,038,055
2017-09-18 2017-09-14 12.750 1,636,139 -976,886 0.24% 20,860,772
2017-09-15 2017-09-13 13.500 2,613,025 +568,721 0.38% 35,275,838
2017-09-14 2017-09-12 13.250 2,044,304 +5,880 0.30% 27,087,028
2017-09-13 2017-09-11 13.500 2,038,424 +248,920 0.30% 27,518,724
2017-09-12 2017-09-08 14.250 1,789,504 -283,200 0.26% 25,500,432
2017-09-11 2017-09-07 14.500 2,072,704 +308,000 0.30% 30,054,208
2017-09-08 2017-09-06 14.500 1,764,704 +24,000 0.26% 25,588,208
2017-09-07 2017-09-05 15.000 1,740,704 -97,200 0.25% 26,110,560
2017-09-06 2017-09-04 14.750 1,837,904 +21,006 0.27% 27,109,084
2017-09-05 2017-09-01 15.000 1,816,898 -86,520 0.26% 27,253,470
2017-09-04 2017-08-31 16.000 1,903,418 -172,922 0.28% 30,454,688
2017-09-01 2017-08-30 14.750 2,076,340 -3,099 0.30% 30,626,015
2017-08-31 2017-08-29 14.750 2,079,439 +1,454,923 0.30% 30,671,725
2017-08-30 2017-08-28 14.500 624,516 +485,464 0.09% 9,055,482
2017-08-29 2017-08-25 13.600 139,052 -44,988 0.02% 1,891,107
2017-08-28 2017-08-24 13.600 184,040 -21,411 0.03% 2,502,944
2017-08-25 2017-08-22 13.834 205,451 -1,361,763 0.03% 2,842,308
2017-08-24 2017-08-21 14.069 1,567,214 -61,753 0.21% 22,049,080
2017-08-22 2017-08-18 14.069 1,628,967 -7,250 0.22% 22,917,881
2017-08-21 2017-08-17 14.069 1,636,217 +122,333 0.22% 23,019,881
2017-08-18 2017-08-16 14.069 1,513,884 -185,941 0.21% 21,298,782
2017-08-17 2017-08-15 15.476 1,699,825 +20,897 0.23% 26,306,257
2017-08-16 2017-08-14 16.179 1,678,928 -20,571 0.23% 27,163,897
2017-08-15 2017-08-11 16.179 1,699,499 -48,602 0.23% 27,496,722
2017-08-11 2017-08-09 16.179 1,748,101 -9,383 0.24% 28,283,069
2017-08-10 2017-08-08 16.179 1,757,484 -33,265 0.24% 28,434,879
2017-08-09 2017-08-07 16.179 1,790,749 -12,367 0.24% 28,973,084
2017-08-04 2017-08-02 16.179 1,803,116 +66,188 0.25% 29,173,173
2017-08-03 2017-08-01 16.179 1,736,928 -26,468 0.24% 28,102,297
2017-08-02 2017-07-31 16.179 1,763,396 -17,485 0.24% 28,530,531
2017-08-01 2017-07-28 16.179 1,780,881 -27,721 0.24% 28,813,426
2017-07-31 2017-07-27 16.414 1,808,602 -11,941 0.25% 29,686,019
2017-07-28 2017-07-26 16.414 1,820,543 -21,954 0.25% 29,882,016
2017-07-27 2017-07-25 16.414 1,842,497 -6,397 0.25% 30,242,365
2017-07-26 2017-07-24 16.414 1,848,894 -136,044 0.25% 30,347,364
2017-07-25 2017-07-21 16.414 1,984,938 -6,397 0.27% 32,580,362
2017-07-24 2017-07-20 16.414 1,991,335 -13,220 0.27% 32,685,361
2017-07-21 2017-07-19 16.414 2,004,555 -58,939 0.27% 32,902,351
2017-07-19 2017-07-17 16.648 2,063,494 -1,705 0.28% 34,353,617
2017-07-18 2017-07-14 16.648 2,065,199 -44,055 0.28% 34,382,003
2017-07-11 2017-07-07 16.648 2,109,254 -4,265 0.29% 35,115,442
2017-07-07 2017-07-05 16.648 2,113,519 -16,632 0.29% 35,186,447
2017-07-06 2017-07-04 16.648 2,130,151 +18,765 0.29% 35,463,341
2017-07-03 2017-06-29 16.883 2,111,386 +95,752 0.29% 35,646,020
2017-06-30 2017-06-28 16.648 2,015,634 -853 0.28% 33,556,831
2017-06-29 2017-06-27 16.883 2,016,487 -14,926 0.28% 34,043,863
2017-06-27 2017-06-23 16.648 2,031,413 +53,351 0.28% 33,819,524
2017-06-26 2017-06-22 16.648 1,978,062 -453,807 0.27% 32,931,322
2017-06-22 2017-06-20 16.414 2,431,869 -2,133 0.33% 39,916,195
2017-06-21 2017-06-19 16.414 2,434,002 +124,167 0.33% 39,951,205
2017-06-20 2017-06-16 16.648 2,309,835 -50,302 0.32% 38,454,770
2017-06-19 2017-06-15 16.648 2,360,137 -13,221 0.32% 39,292,212
2017-06-16 2017-06-14 16.648 2,373,358 +101,117 0.32% 39,512,319
2017-06-15 2017-06-13 16.883 2,272,241 -4,265 0.31% 38,361,696
2017-06-14 2017-06-12 16.883 2,276,506 -20,087 0.31% 38,433,701
2017-06-13 2017-06-09 16.414 2,296,593 -90,727 0.31% 37,695,802
2017-06-12 2017-06-08 17.821 2,387,320 -155,368 0.33% 42,543,689
2017-06-02 2017-05-31 18.524 2,542,688 +80,177 0.35% 47,101,103
2017-06-01 2017-05-29 18.524 2,462,511 -27,294 0.34% 45,615,893
2017-05-22 2017-05-18 18.759 2,489,805 -427 0.34% 46,705,308
2017-05-19 2017-05-17 18.524 2,490,232 +84,429 0.34% 46,129,401
2017-05-17 2017-05-15 18.759 2,405,803 -9,809 0.33% 45,129,546
2017-05-12 2017-05-10 18.759 2,415,612 -13,647 0.34% 45,313,549
2017-05-10 2017-05-08 18.759 2,429,259 +1,231,221 0.34% 45,569,548
2017-05-08 2017-05-04 18.759 1,198,038 -24,309 0.17% 22,473,540
2017-05-05 2017-05-02 18.759 1,222,347 -5,971 0.17% 22,929,544
2017-05-04 2017-04-28 18.759 1,228,318 +670,983 0.17% 23,041,551
2017-04-27 2017-04-25 18.759 557,335 -1,004,764 0.08% 10,454,836
2017-04-26 2017-04-24 18.759 1,562,099 +523,279 0.22% 29,302,823
2017-04-24 2017-04-20 18.759 1,038,820 -15,353 0.14% 19,486,830
2017-04-21 2017-04-19 18.759 1,054,173 -2,559 0.15% 19,774,831
2017-04-20 2017-04-18 18.759 1,056,732 -3,838 0.15% 19,822,835
2017-04-19 2017-04-13 18.759 1,060,570 +206,838 0.15% 19,894,830
2017-04-18 2017-04-12 18.759 853,732 -35,397 0.12% 16,014,835
2017-04-13 2017-04-11 18.993 889,129 +42,703 0.12% 16,887,319
2017-04-12 2017-04-10 18.993 846,426 -42,320 0.12% 16,076,257
2017-04-11 2017-04-07 19.228 888,746 -68,235 0.12% 17,088,440
2017-04-10 2017-04-06 19.228 956,981 -23,456 0.13% 18,400,435
2017-04-06 2017-04-03 19.697 980,437 +149,712 0.14% 19,311,228
2017-03-31 2017-03-29 19.697 830,725 +70,828 0.12% 16,362,418
2017-03-30 2017-03-28 19.697 759,897 -32,412 0.11% 14,967,351
2017-03-29 2017-03-27 19.931 792,309 -4,691 0.11% 15,791,538
2017-03-28 2017-03-24 20.166 797,000 +620,946 0.11% 16,071,917
2017-03-27 2017-03-23 20.166 176,054 +22,893 0.02% 3,550,220
2017-03-24 2017-03-22 20.166 153,161 +95,560 0.02% 3,088,571
2017-03-23 2017-03-21 19.931 57,601 +27,003 0.01% 1,148,048
2017-03-20 2017-03-16 19.931 30,598 -2,132 0.00% 609,850
2017-03-17 2017-03-15 19.931 32,730 +20,513 0.00% 652,343
2017-03-13 2017-03-09 21.103 12,217 -15,765 0.00% 257,821
2017-03-10 2017-03-08 20.634 27,982 -11,489 0.00% 577,394
2017-03-08 2017-03-06 21.572 39,471 +6,905 0.01% 851,485
2017-03-07 2017-03-03 18.759 32,566 -3,176,173 0.00% 610,893
2017-03-06 2017-03-02 18.993 3,208,739 -67,973 0.45% 60,943,912
2017-03-03 2017-03-01 18.759 3,276,712 -116,292 0.46% 61,466,598
2017-03-02 2017-02-28 19.462 3,393,004 -1,209,198 0.47% 66,034,878
2017-03-01 2017-02-27 19.931 4,602,202 -980,456 0.64% 91,726,647
2017-02-28 2017-02-24 19.931 5,582,658 +991,807 0.78% 111,268,149
2017-02-27 2017-02-23 21.572 4,590,851 +6,276 0.64% 99,035,737
2017-02-24 2017-02-22 21.572 4,584,575 -252,897 0.64% 98,900,349
2017-02-23 2017-02-21 21.338 4,837,472 -2,986 0.67% 103,221,644
2017-02-22 2017-02-20 21.572 4,840,458 -18,764 0.67% 104,420,363
2017-02-20 2017-02-16 21.572 4,859,222 -14,927 0.68% 104,825,148
2017-02-17 2017-02-15 21.572 4,874,149 -7,250 0.68% 105,147,159
2017-02-16 2017-02-14 21.807 4,881,399 +16,796 0.68% 106,448,163
2017-02-15 2017-02-13 22.041 4,864,603 +31,559 0.68% 107,222,560
2017-02-13 2017-02-09 22.276 4,833,044 -3,838 0.67% 107,660,222
2017-02-10 2017-02-08 22.510 4,836,882 -4,265 0.67% 108,879,882
2017-02-09 2017-02-07 22.745 4,841,147 -12,794 0.67% 110,111,054
2017-02-08 2017-02-06 22.745 4,853,941 -23,072 0.67% 110,402,051
2017-02-07 2017-02-03 22.745 4,877,013 +29,772 0.68% 110,926,820
2017-02-06 2017-02-02 22.979 4,847,241 -14,500 0.67% 111,386,255
2017-02-01 2017-01-25 23.214 4,861,741 -2,985 0.68% 112,859,450
2017-01-26 2017-01-24 23.448 4,864,726 -19,106 0.68% 114,069,437
2017-01-25 2017-01-23 23.448 4,883,832 -42,609 0.68% 114,517,440
2017-01-24 2017-01-20 23.214 4,926,441 -42,647 0.68% 114,361,382
2017-01-19 2017-01-17 23.214 4,969,088 -2,132 0.69% 115,351,381
2017-01-18 2017-01-16 22.979 4,971,220 -4,265 0.69% 114,235,207
2017-01-17 2017-01-13 22.979 4,975,485 +4,267 0.69% 114,333,214
2017-01-16 2017-01-12 23.448 4,971,218 -853 0.69% 116,566,491
2017-01-13 2017-01-11 23.448 4,972,071 -21,059 0.69% 116,586,492
2017-01-12 2017-01-10 23.448 4,993,130 -134,763 0.69% 117,080,290
2017-01-11 2017-01-09 23.448 5,127,893 +12,793 0.71% 120,240,250
2017-01-10 2017-01-06 23.448 5,115,100 +21,748 0.71% 119,940,276
2017-01-09 2017-01-05 23.448 5,093,352 +76,767 0.71% 119,430,323
2017-01-06 2017-01-04 23.448 5,016,585 +17,585 0.70% 117,630,269
2017-01-05 2017-01-03 23.448 4,999,000 -93,566 0.69% 117,217,931
2017-01-04 2016-12-30 23.448 5,092,566 -122,538 0.71% 119,411,892
2017-01-03 2016-12-29 22.979 5,215,104 -113,861 0.72% 119,839,493
2016-12-30 2016-12-28 22.979 5,328,965 +12,971 0.74% 122,455,941
2016-12-29 2016-12-23 22.979 5,315,994 +42,647 0.74% 122,157,876
2016-12-23 2016-12-21 22.745 5,273,347 -85,294 0.73% 119,941,368
2016-12-22 2016-12-20 22.979 5,358,641 +16,035 0.74% 123,137,875
2016-12-21 2016-12-19 22.745 5,342,606 -16,888 0.78% 121,516,652
2016-12-19 2016-12-15 22.276 5,359,494 -5,970 0.78% 119,387,349
2016-12-15 2016-12-13 22.510 5,365,464 +14,947 0.78% 120,778,445
2016-12-13 2016-12-09 22.745 5,350,517 -27,315 0.78% 121,696,587
2016-12-12 2016-12-08 22.745 5,377,832 +55,441 0.79% 122,317,862
2016-12-08 2016-12-06 22.276 5,322,391 +91,243 0.78% 118,560,848
2016-12-06 2016-12-02 22.041 5,231,148 -190,545 0.76% 115,301,717
2016-12-02 2016-11-30 22.041 5,421,693 +34,735 0.79% 119,501,592
2016-12-01 2016-11-29 22.041 5,386,958 -6,397 0.79% 118,735,985
2016-11-30 2016-11-28 21.807 5,393,355 +53,734 0.79% 117,612,335
2016-11-29 2016-11-25 21.807 5,339,621 +27,722 0.78% 116,440,563
2016-11-28 2016-11-24 21.807 5,311,899 +37,341 0.78% 115,836,032
2016-11-25 2016-11-23 22.041 5,274,558 +16,819 0.77% 116,258,534
2016-11-24 2016-11-22 21.807 5,257,739 +92,311 0.77% 114,654,970
2016-11-17 2016-11-15 21.103 5,165,428 -13,711 0.75% 109,008,343
2016-11-15 2016-11-11 21.572 5,179,139 -427 0.76% 111,726,530
2016-11-11 2016-11-09 21.338 5,179,566 -45,206 0.76% 110,521,222
2016-11-10 2016-11-08 21.103 5,224,772 -4,518 0.76% 110,260,706
2016-11-09 2016-11-07 21.572 5,229,290 -17,980 0.76% 112,808,408
2016-11-08 2016-11-04 21.572 5,247,270 -25,230 0.77% 113,196,280
2016-11-07 2016-11-03 21.338 5,272,500 -7,676 0.77% 112,504,241
2016-11-04 2016-11-02 21.103 5,280,176 +49,071 0.77% 111,429,921
2016-11-03 2016-11-01 21.338 5,231,105 -13,711 0.76% 111,620,958
2016-11-02 2016-10-31 21.572 5,244,816 -33,687 0.77% 113,143,341
2016-11-01 2016-10-28 21.807 5,278,503 -101,504 0.77% 115,107,769
2016-10-31 2016-10-27 21.572 5,380,007 +53,799 0.79% 116,059,737
2016-10-28 2016-10-26 21.572 5,326,208 -108,089 0.78% 114,899,163
2016-10-27 2016-10-25 21.338 5,434,297 +162,485 0.79% 115,956,655
2016-10-26 2016-10-24 21.338 5,271,812 +381,692 0.77% 112,489,561
2016-10-20 2016-10-18 21.103 4,890,120 -1,706 0.71% 103,198,394
2016-10-19 2016-10-17 21.103 4,891,826 +12,794 0.71% 103,234,397
2016-10-17 2016-10-13 21.338 4,879,032 -1,280 0.71% 104,108,448
2016-10-13 2016-10-11 21.338 4,880,312 -484,400 0.71% 104,135,761
2016-10-12 2016-10-07 21.572 5,364,712 +16,631 0.78% 115,729,787
2016-10-11 2016-10-06 21.572 5,348,081 -546,158 0.78% 115,371,016
2016-10-07 2016-10-05 22.041 5,894,239 -2,985 0.86% 129,917,158
2016-10-06 2016-10-04 22.041 5,897,224 -22,714 0.86% 129,982,951
2016-10-05 2016-10-03 22.041 5,919,938 +51,686 0.87% 130,483,599
2016-10-04 2016-09-30 22.041 5,868,252 +1,192,425 0.86% 129,344,368
2016-09-30 2016-09-28 21.807 4,675,827 -853 0.68% 101,965,276
2016-09-29 2016-09-27 21.807 4,676,680 -4,692 0.68% 101,983,877
2016-09-28 2016-09-26 21.572 4,681,372 -32,953 0.68% 100,988,494
2016-09-26 2016-09-22 21.572 4,714,325 -11,941 0.69% 101,699,370
2016-09-23 2016-09-21 22.041 4,726,266 -54,627 0.69% 104,173,422
2016-09-21 2016-09-19 22.041 4,780,893 +21,013 0.70% 105,377,476
2016-09-20 2016-09-15 22.041 4,759,880 -144,384 0.70% 104,914,321
2016-09-19 2016-09-14 21.807 4,904,264 -85,721 0.72% 106,946,778
2016-09-15 2016-09-13 21.807 4,989,985 +46,641 0.73% 108,816,087
2016-09-09 2016-09-07 22.041 4,943,344 -21,008 0.72% 108,958,120
2016-09-07 2016-09-05 22.041 4,964,352 -110,351 0.73% 109,421,165
2016-09-06 2016-09-02 22.041 5,074,703 -20,895 0.74% 111,853,454
2016-09-05 2016-09-01 22.041 5,095,598 +25,827 0.74% 112,314,008
2016-09-02 2016-08-31 22.276 5,069,771 +42,647 0.74% 112,933,520
2016-08-31 2016-08-29 22.276 5,027,124 +34,117 0.73% 111,983,521
2016-08-29 2016-08-25 22.276 4,993,007 +36,250 0.73% 111,223,535
2016-08-25 2016-08-23 22.276 4,956,757 -17,408 0.72% 110,416,035
2016-08-23 2016-08-19 22.745 4,974,165 -2,985 0.73% 113,136,525
2016-08-22 2016-08-18 23.448 4,977,150 +9,879 0.73% 116,705,586
2016-08-19 2016-08-17 23.214 4,967,271 +34,900 0.73% 115,309,201
2016-08-18 2016-08-16 22.979 4,932,371 -1,706 0.72% 113,342,484
2016-08-17 2016-08-15 22.979 4,934,077 +15,779 0.72% 113,381,687
2016-08-15 2016-08-11 22.745 4,918,298 +14,492 0.72% 111,865,840
2016-08-12 2016-08-10 22.745 4,903,806 +13,847 0.72% 111,536,222
2016-08-11 2016-08-09 22.745 4,889,959 +168,300 0.71% 111,221,274
2016-08-10 2016-08-08 22.745 4,721,659 -14,500 0.69% 107,393,320
2016-08-09 2016-08-05 22.510 4,736,159 -853 0.69% 106,612,572
2016-08-08 2016-08-04 22.276 4,737,012 -2,132 0.69% 105,521,026
2016-08-03 2016-07-29 21.572 4,739,144 -23,345 0.69% 102,234,775
2016-07-27 2016-07-25 21.807 4,762,489 -17,788 0.70% 103,855,105
2016-07-26 2016-07-22 21.572 4,780,277 -3,412 0.70% 103,122,113
2016-07-25 2016-07-21 21.807 4,783,689 +38,575 0.70% 104,317,411
2016-07-22 2016-07-20 21.807 4,745,114 +1,053,382 0.69% 103,476,210
2016-07-21 2016-07-19 22.041 3,691,732 +3,516,676 0.54% 81,370,865
2016-07-19 2016-07-15 22.041 175,056 -2,985 0.03% 3,858,476
2016-07-12 2016-07-08 22.979 178,041 -29,853 0.03% 4,091,259
2016-07-08 2016-07-06 22.745 207,894 -43,947 0.03% 4,728,513
2016-07-07 2016-07-05 22.745 251,841 -3,407 0.04% 5,728,080
2016-07-06 2016-07-04 22.979 255,248 -1,706 0.04% 5,865,423
2016-07-05 2016-06-30 23.448 256,954 -113,613 0.04% 6,025,128
2016-07-04 2016-06-29 22.979 370,567 +108,564 0.06% 8,515,374
2016-06-30 2016-06-28 22.510 262,003 -11,705 0.04% 5,897,778
2016-06-28 2016-06-24 22.276 273,708 -427 0.04% 6,097,082
2016-06-27 2016-06-23 22.276 274,135 -58,414 0.04% 6,106,593
2016-06-24 2016-06-22 22.745 332,549 -362,859 0.05% 7,563,770
2016-06-23 2016-06-21 22.510 695,408 +362,061 0.10% 15,653,874
2016-06-22 2016-06-20 22.745 333,347 -78,118 0.05% 7,581,920
2016-06-21 2016-06-17 22.745 411,465 -822,325 0.06% 9,358,700
2016-06-20 2016-06-16 22.979 1,233,790 +758,606 0.19% 28,351,643
2016-06-16 2016-06-14 23.683 475,184 +258,529 0.07% 11,253,668
2016-06-15 2016-06-13 24.855 216,655 +69,089 0.03% 5,384,997
2016-06-13 2016-06-08 24.621 147,566 -55,318 0.02% 3,633,177
2016-06-10 2016-06-07 24.855 202,884 +53,735 0.03% 5,042,717
2016-06-08 2016-06-06 25.090 149,149 +79,687 0.02% 3,742,097
2016-06-07 2016-06-03 24.152 69,462 +38,809 0.01% 1,677,627
2016-06-03 2016-06-01 24.621 30,653 -49,785 0.00% 754,698
2016-06-02 2016-05-31 24.386 80,438 -198,693 0.01% 1,961,578
2016-05-31 2016-05-27 23.917 279,131 +38,809 0.04% 6,676,044
2016-05-27 2016-05-25 23.917 240,322 +38,383 0.04% 5,747,839
2016-05-26 2016-05-24 23.917 201,939 -1,015,000 0.03% 4,829,824
2016-05-24 2016-05-20 24.386 1,216,939 -84,868 0.19% 29,676,526
2016-05-23 2016-05-19 24.152 1,301,807 -1,706 0.21% 31,440,884
2016-05-20 2016-05-18 24.152 1,303,513 -33,388 0.21% 31,482,086
2016-05-18 2016-05-16 24.386 1,336,901 +219,601 0.21% 32,601,944
2016-05-17 2016-05-13 24.152 1,117,300 +40,515 0.18% 26,984,721
2016-05-13 2016-05-11 23.917 1,076,785 -2,132 0.17% 25,753,727
2016-05-12 2016-05-10 23.683 1,078,917 -2,986 0.17% 25,551,731
2016-05-11 2016-05-09 23.448 1,081,903 -1,279 0.17% 25,368,760
2016-05-10 2016-05-06 23.917 1,083,182 -427 0.17% 25,906,725
2016-05-06 2016-05-04 24.152 1,083,609 -8,955 0.17% 26,171,026
2016-05-05 2016-05-03 24.152 1,092,564 -1,280 0.17% 26,387,304
2016-05-04 2016-04-29 23.683 1,093,844 +168,456 0.17% 25,905,243
2016-04-27 2016-04-25 25.090 925,388 -46,485 0.15% 23,217,666
2016-04-26 2016-04-22 25.090 971,873 +47,338 0.15% 24,383,958
2016-04-25 2016-04-21 25.793 924,535 -14,500 0.15% 23,846,627
2016-04-22 2016-04-20 25.793 939,035 -11,088 0.15% 24,220,627
2016-04-21 2016-04-19 25.793 950,123 -11,415 0.15% 24,506,621
2016-04-20 2016-04-18 25.793 961,538 -62,741 0.15% 24,801,049
2016-04-19 2016-04-15 25.324 1,024,279 +46,485 0.16% 25,938,983
2016-04-18 2016-04-14 25.324 977,794 -17,059 0.15% 24,761,790
2016-04-15 2016-04-13 25.090 994,853 -130,393 0.16% 24,960,519
2016-04-14 2016-04-12 24.621 1,125,246 -20,044 0.18% 27,704,333
2016-04-13 2016-04-11 25.090 1,145,290 -13,221 0.18% 28,734,931
2016-04-12 2016-04-08 24.855 1,158,511 -50,750 0.18% 28,794,991
2016-04-11 2016-04-07 24.855 1,209,261 +43,074 0.19% 30,056,391
2016-04-08 2016-04-06 24.855 1,166,187 -5,544 0.18% 28,985,779
2016-04-07 2016-04-05 25.090 1,171,731 +54,162 0.18% 29,398,327
2016-04-05 2016-03-31 25.324 1,117,569 -21,750 0.18% 28,301,472
2016-04-01 2016-03-30 25.090 1,139,319 -18,339 0.18% 28,585,121
2016-03-31 2016-03-29 25.324 1,157,658 -10,661 0.18% 29,316,691
2016-03-30 2016-03-24 25.324 1,168,319 +71,142 0.18% 29,586,672
2016-03-29 2016-03-23 25.559 1,097,177 -6,824 0.17% 28,042,331
2016-03-24 2016-03-22 25.559 1,104,001 +91,457 0.17% 28,216,743
2016-03-23 2016-03-21 26.028 1,012,544 -5,971 0.16% 26,354,076
2016-03-22 2016-03-18 26.262 1,018,515 -28,147 0.16% 26,748,311
2016-03-21 2016-03-17 26.028 1,046,662 +210,539 0.16% 27,242,085
2016-03-18 2016-03-16 25.559 836,123 -3,412 0.13% 21,370,151
2016-03-17 2016-03-15 25.559 839,535 -9,382 0.13% 21,457,357
2016-03-16 2016-03-14 25.559 848,917 +334,748 0.13% 21,697,148
2016-03-15 2016-03-11 24.621 514,169 +315,964 0.08% 12,659,195
2016-03-14 2016-03-10 23.683 198,205 -42,648 0.03% 4,694,041
2016-03-11 2016-03-09 23.917 240,853 -25,588 0.04% 5,760,539
2016-03-10 2016-03-08 24.621 266,441 -11,514 0.04% 6,559,961
2016-03-09 2016-03-07 24.621 277,955 -42,648 0.04% 6,843,444
2016-03-08 2016-03-04 25.793 320,603 +42,221 0.05% 8,269,346
2016-03-07 2016-03-03 25.793 278,382 -8,529 0.04% 7,180,336
2016-03-04 2016-03-02 26.497 286,911 -13,647 0.05% 7,602,152
2016-03-03 2016-03-01 25.793 300,558 -49,959 0.05% 7,752,324
2016-03-02 2016-02-29 26.262 350,517 +42,893 0.06% 9,205,302
2016-03-01 2016-02-26 27.200 307,624 -65,795 0.05% 8,367,373
2016-02-29 2016-02-25 27.434 373,419 -6,397 0.06% 10,244,557
2016-02-26 2016-02-24 27.434 379,816 -14,500 0.06% 10,420,056
2016-02-22 2016-02-18 28.138 394,316 -19,192 0.06% 11,095,236
2016-02-19 2016-02-17 27.903 413,508 -5,544 0.07% 11,538,299
2016-02-18 2016-02-16 27.903 419,052 +90,115 0.07% 11,692,996
2016-02-15 2016-02-11 28.841 328,937 +53,510 0.05% 9,486,997
2016-02-12 2016-02-05 29.076 275,427 +25,589 0.04% 8,008,277
2016-02-11 2016-02-04 28.372 249,838 -853 0.04% 7,088,507
2016-02-05 2016-02-03 27.200 250,691 -2,559 0.04% 6,818,795
2016-02-04 2016-02-02 27.669 253,250 +73,800 0.04% 7,007,166
2016-02-03 2016-02-01 27.434 179,450 -4,691 0.03% 4,923,118
2016-02-02 2016-01-29 27.200 184,141 -853 0.03% 5,008,635
2016-02-01 2016-01-28 26.731 184,994 +36,676 0.03% 4,945,081
2016-01-29 2016-01-27 26.731 148,318 -853 0.02% 3,964,694
2016-01-28 2016-01-26 25.559 149,171 -46,732 0.02% 3,812,605
2016-01-27 2016-01-25 25.324 195,903 -49,103 0.03% 4,961,075
2016-01-26 2016-01-22 24.386 245,006 -11,451 0.04% 5,974,767
2016-01-22 2016-01-20 23.448 256,457 -16,696 0.04% 6,013,474
2016-01-20 2016-01-18 23.214 273,153 -17,059 0.04% 6,340,917
2016-01-19 2016-01-15 23.214 290,212 -16,914 0.05% 6,736,921
2016-01-11 2016-01-07 23.214 307,126 +49,471 0.05% 7,129,559
2016-01-05 2015-12-31 23.448 257,655 -12,368 0.04% 6,041,566
2016-01-04 2015-12-29 22.745 270,023 -10,662 0.04% 6,141,627
2015-12-30 2015-12-28 22.979 280,685 -11,088 0.04% 6,449,948
2015-12-29 2015-12-24 21.572 291,773 +115,978 0.05% 6,294,248
2015-12-28 2015-12-22 21.572 175,795 -2,559 0.03% 3,792,322
2015-12-23 2015-12-21 21.338 178,354 -12,311 0.03% 3,805,705
2015-12-22 2015-12-18 21.103 190,665 -853 0.03% 4,023,689
2015-12-21 2015-12-17 21.103 191,518 +37,103 0.03% 4,041,690
2015-12-16 2015-12-14 20.166 154,415 -1,552,353 0.02% 3,113,858
2015-12-15 2015-12-11 20.166 1,706,768 +1,595,246 0.27% 34,417,860
2015-12-14 2015-12-10 19.931 111,522 -50,143 0.02% 2,222,749
2015-12-08 2015-12-04 19.697 161,665 -7,250 0.03% 3,184,243
2015-12-02 2015-11-30 20.634 168,915 -60,128 0.03% 3,485,474
2015-12-01 2015-11-27 20.869 229,043 -39,175 0.04% 4,779,890
2015-11-27 2015-11-25 21.338 268,218 +14,926 0.04% 5,723,217
2015-11-26 2015-11-24 21.572 253,292 -1,706 0.04% 5,464,120
2015-11-25 2015-11-23 21.338 254,998 -3,838 0.04% 5,441,130
2015-11-24 2015-11-20 20.869 258,836 -7,676 0.04% 5,401,640
2015-11-19 2015-11-17 20.869 266,512 -3,839 0.04% 5,561,830
2015-11-18 2015-11-16 20.634 270,351 +40,515 0.04% 5,578,553
2015-11-17 2015-11-13 21.338 229,836 +111,555 0.04% 4,904,225
2015-11-16 2015-11-12 21.338 118,281 -4,264 0.02% 2,523,872
2015-11-13 2015-11-11 21.338 122,545 -18,595 0.02% 2,614,857
2015-11-12 2015-11-10 21.103 141,140 -426 0.02% 2,978,541
2015-11-11 2015-11-09 21.103 141,566 -5,118 0.02% 2,987,531
2015-11-10 2015-11-06 20.869 146,684 +105,956 0.02% 3,061,143
2015-11-09 2015-11-05 20.634 40,728 -1,279 0.01% 840,401
2015-11-06 2015-11-04 20.634 42,007 -13,221 0.01% 866,793
2015-11-05 2015-11-03 20.166 55,228 -1,279 0.01% 1,113,701
2015-11-04 2015-11-02 20.166 56,507 -5,118 0.01% 1,139,493
2015-11-02 2015-10-29 20.400 61,625 -7,250 0.01% 1,257,150
2015-10-29 2015-10-27 20.634 68,875 +44,353 0.01% 1,421,200
2015-10-16 2015-10-14 21.103 24,522 -32,953 0.00% 517,499
2015-10-15 2015-10-13 21.338 57,475 -18,163 0.01% 1,226,398
2015-10-14 2015-10-12 21.572 75,638 -17,968 0.01% 1,631,694
2015-10-13 2015-10-09 22.041 93,606 -27,294 0.02% 2,063,205
2015-10-12 2015-10-08 21.572 120,900 -57,049 0.02% 2,608,105
2015-10-08 2015-10-06 22.041 177,949 -17,583 0.03% 3,922,241
2015-10-07 2015-10-05 21.807 195,532 -36,114 0.03% 4,263,946
2015-10-06 2015-10-02 22.510 231,646 -30,058 0.04% 5,214,431
2015-10-05 2015-09-30 22.745 261,704 -95,888 0.04% 5,952,412
2015-10-02 2015-09-29 21.807 357,592 -41,043 0.06% 7,797,972
2015-09-30 2015-09-25 22.979 398,635 -44,780 0.07% 9,160,357
2015-09-29 2015-09-24 24.386 443,415 +78,897 0.07% 10,813,210
2015-09-25 2015-09-23 22.276 364,518 -5,544 0.06% 8,119,953
2015-09-24 2015-09-22 22.276 370,062 -17,485 0.06% 8,243,450
2015-09-23 2015-09-21 22.041 387,547 -79,848 0.06% 8,542,070
2015-09-22 2015-09-18 20.869 467,395 +330,714 0.08% 9,754,050
2015-09-21 2015-09-17 21.807 136,681 -21,677 0.02% 2,980,588
2015-09-18 2015-09-16 22.510 158,358 -17,217 0.03% 3,564,693
2015-09-17 2015-09-15 22.510 175,575 -17,221 0.03% 3,952,254
2015-09-15 2015-09-11 22.745 192,796 -17,041 0.03% 4,385,112
2015-09-08 2015-09-04 22.276 209,837 -11,131 0.03% 4,674,300
2015-09-07 2015-09-02 22.276 220,968 -427 0.04% 4,922,253
2015-09-04 2015-09-01 22.510 221,395 -43,055 0.04% 4,983,678
2015-09-01 2015-08-28 22.979 264,450 +37,396 0.04% 6,076,879
2015-08-28 2015-08-26 22.745 227,054 -21,311 0.04% 5,164,304
2015-08-27 2015-08-25 23.214 248,365 -4,264 0.04% 5,765,494
2015-08-26 2015-08-24 23.448 252,629 -3,412 0.04% 5,923,714
2015-08-25 2015-08-21 24.621 256,041 -3,412 0.04% 6,303,906
2015-08-24 2015-08-20 25.793 259,453 -2,132 0.04% 6,692,098
2015-08-21 2015-08-19 26.262 261,585 -14,769 0.04% 6,869,763
2015-08-17 2015-08-13 26.497 276,354 -6,823 0.05% 7,322,428
2015-08-13 2015-08-11 26.966 283,177 +14,606 0.05% 7,636,014
2015-08-11 2015-08-07 26.731 268,571 -6,643 0.04% 7,179,181
2015-08-10 2015-08-06 26.731 275,214 -70,794 0.05% 7,356,755
2015-08-07 2015-08-05 26.966 346,008 -170,589 0.06% 9,330,285
2015-08-06 2015-08-04 25.324 516,597 -46,911 0.09% 13,082,374
2015-08-05 2015-08-03 25.324 563,508 +11,514 0.09% 14,270,354
2015-08-04 2015-07-31 27.200 551,994 -1,673 0.09% 15,014,237
2015-07-30 2015-07-28 24.152 553,667 +5,117 0.09% 13,372,013
2015-07-29 2015-07-27 24.621 548,550 -23,422 0.09% 13,505,679
2015-07-28 2015-07-24 26.497 571,972 +233,280 0.09% 15,155,286
2015-07-27 2015-07-23 26.262 338,692 -1,280 0.06% 8,894,753
2015-07-24 2015-07-22 26.262 339,972 -853 0.06% 8,928,368
2015-07-22 2015-07-20 26.028 340,825 -16,376 0.06% 8,870,852
2015-07-21 2015-07-17 26.497 357,201 -49,631 0.06% 9,464,595
2015-07-20 2015-07-16 26.028 406,832 -28,147 0.07% 10,588,855
2015-07-17 2015-07-15 26.028 434,979 -26,623 0.07% 11,321,453
2015-07-16 2015-07-14 26.497 461,602 -22,177 0.08% 12,230,861
2015-07-15 2015-07-13 26.731 483,779 -28,573 0.08% 12,931,913
2015-07-14 2015-07-10 26.497 512,352 -34,118 0.08% 13,575,561
2015-07-13 2015-07-09 24.855 546,470 -86,613 0.09% 13,582,606
2015-07-10 2015-07-08 21.103 633,083 -233,706 0.10% 13,360,234
2015-07-09 2015-07-07 25.793 866,789 -251,191 0.14% 22,357,178
2015-07-08 2015-07-06 25.793 1,117,980 -34,118 0.19% 28,836,174
2015-07-07 2015-07-03 27.903 1,152,098 -162,059 0.19% 32,147,507
2015-07-06 2015-07-02 28.138 1,314,157 -110,455 0.22% 36,977,659
2015-07-03 2015-06-30 28.138 1,424,612 -82,363 0.24% 40,085,634
2015-07-02 2015-06-29 28.138 1,506,975 -226,029 0.25% 42,403,159
2015-06-30 2015-06-26 29.310 1,733,004 -135,650 0.29% 50,794,945
2015-06-29 2015-06-25 29.310 1,868,654 -114,217 0.31% 54,770,893
2015-06-26 2015-06-24 30.483 1,982,871 -11,801 0.33% 60,443,378
2015-06-25 2015-06-23 31.186 1,994,672 -124,171 0.33% 62,206,254
2015-06-24 2015-06-22 31.421 2,118,843 -121,988 0.35% 66,575,508
2015-06-23 2015-06-19 30.014 2,240,831 -235,845 0.37% 67,255,838
2015-06-22 2015-06-18 30.483 2,476,676 +33,286 0.41% 75,495,917
2015-06-19 2015-06-17 30.952 2,443,390 -78,174 0.41% 75,627,133
2015-06-18 2015-06-16 29.779 2,521,564 -81,882 0.42% 75,090,437
2015-06-17 2015-06-15 30.248 2,603,446 -15,437 0.43% 78,749,753
2015-06-16 2015-06-12 31.421 2,618,883 -354,963 0.43% 82,287,110
2015-06-15 2015-06-11 31.421 2,973,846 +111,662 0.49% 93,440,292
2015-06-12 2015-06-10 31.421 2,862,184 -387,792 0.47% 89,931,795
2015-06-11 2015-06-09 32.593 3,249,976 +249,530 0.55% 105,926,804
2015-06-10 2015-06-08 34.000 3,000,446 -43,073 0.51% 102,015,164
2015-06-09 2015-06-05 33.766 3,043,519 +17,288 0.52% 102,765,993
2015-06-08 2015-06-04 37.752 3,026,231 -101,551 0.51% 114,245,438
2015-06-05 2015-06-03 38.924 3,127,782 -108,037 0.53% 121,746,218
2015-06-04 2015-06-02 39.159 3,235,819 -182,956 0.55% 126,710,209
2015-06-03 2015-06-01 37.517 3,418,775 -1,844 0.58% 128,263,007
2015-06-02 2015-05-29 32.828 3,420,619 +815,972 0.58% 112,290,665
2015-06-01 2015-05-28 35.172 2,604,647 +1,833,197 0.44% 91,611,722
2015-05-29 2015-05-27 36.110 771,450 +12,795 0.13% 27,857,326
2015-05-28 2015-05-26 36.579 758,655 -10,602 0.13% 27,751,077
2015-05-27 2015-05-22 35.172 769,257 +69,152 0.13% 27,056,626
2015-05-26 2015-05-21 35.407 700,105 -40,848 0.12% 24,788,545
2015-05-22 2015-05-20 35.641 740,953 +58,972 0.13% 26,408,587
2015-05-20 2015-05-18 35.876 681,981 -41,512 0.12% 24,466,656
2015-05-18 2015-05-14 35.407 723,493 -2,474 0.12% 25,616,642
2015-05-15 2015-05-13 35.876 725,967 -7,761 0.12% 26,044,692
2015-05-13 2015-05-11 36.579 733,728 -2,470 0.12% 26,839,264
2015-05-11 2015-05-07 36.110 736,198 -32,915 0.13% 26,584,364
2015-05-08 2015-05-06 37.752 769,113 -21,358 0.13% 29,035,342
2015-05-07 2015-05-05 37.752 790,471 -51,603 0.13% 29,841,643
2015-05-06 2015-05-04 38.924 842,074 -12,114 0.14% 32,777,005
2015-05-05 2015-04-30 37.283 854,188 -24,309 0.15% 31,846,485
2015-05-04 2015-04-29 37.283 878,497 -20,905 0.15% 32,752,792
2015-04-30 2015-04-28 37.986 899,402 -200,868 0.15% 34,164,870
2015-04-29 2015-04-27 38.924 1,100,270 +39,565 0.19% 42,827,061
2015-04-28 2015-04-24 38.455 1,060,705 +8,530 0.18% 40,789,594
2015-04-27 2015-04-23 39.159 1,052,175 -1,280 0.18% 41,201,722
2015-04-24 2015-04-22 39.393 1,053,455 +45,274 0.18% 41,498,862
2015-04-23 2015-04-21 39.628 1,008,181 -26,442 0.17% 39,951,779
2015-04-22 2015-04-20 38.690 1,034,623 -1,279 0.18% 40,029,207
2015-04-21 2015-04-17 40.800 1,035,902 +9,382 0.18% 42,264,802
2015-04-20 2015-04-16 40.800 1,026,520 +63,312 0.17% 41,882,016
2015-04-17 2015-04-15 38.221 963,208 -201,286 0.16% 36,814,474
2015-04-16 2015-04-14 39.159 1,164,494 +115,394 0.20% 45,599,979
2015-04-15 2015-04-13 40.566 1,049,100 +12,368 0.18% 42,557,284
2015-04-14 2015-04-10 38.455 1,036,732 +4,265 0.18% 39,867,708
2015-04-13 2015-04-09 36.814 1,032,467 +35,360 0.18% 38,009,027
2015-04-10 2015-04-08 35.172 997,107 +53,459 0.17% 35,070,660
2015-04-09 2015-04-02 32.359 943,648 +132,894 0.16% 30,535,148
2015-04-01 2015-03-30 32.359 810,754 -18,338 0.14% 26,234,881
2015-03-30 2015-03-26 29.076 829,092 -12,794 0.14% 24,106,565
2015-03-27 2015-03-25 29.076 841,886 +853 0.14% 24,478,561
2015-03-26 2015-03-24 29.545 841,033 -22,177 0.14% 24,848,175
2015-03-25 2015-03-23 29.545 863,210 -18,125 0.15% 25,503,391
2015-03-24 2015-03-20 29.779 881,335 -15,130 0.15% 26,245,548
2015-03-23 2015-03-19 29.779 896,465 -28,147 0.15% 26,696,109
2015-03-20 2015-03-18 29.779 924,612 -3,411 0.16% 27,534,308
2015-03-19 2015-03-17 30.952 928,023 -3,839 0.16% 28,723,912
2015-03-18 2015-03-16 32.124 931,862 +2,559 0.16% 29,935,263
2015-03-17 2015-03-13 31.655 929,303 -87,426 0.16% 29,417,247
2015-03-16 2015-03-12 31.655 1,016,729 -8,956 0.17% 32,184,732
2015-03-13 2015-03-11 31.186 1,025,685 -1,706 0.17% 31,987,225
2015-03-12 2015-03-10 31.186 1,027,391 +24,949 0.17% 32,040,428
2015-03-10 2015-03-06 30.952 1,002,442 -382,971 0.17% 31,027,308
2015-03-09 2015-03-05 30.717 1,385,413 +126,662 0.24% 42,556,066
2015-03-06 2015-03-04 29.779 1,258,751 -4,265 0.21% 37,484,737
2015-03-05 2015-03-03 29.779 1,263,016 -853 0.21% 37,611,745
2015-03-04 2015-03-02 29.779 1,263,869 +323,269 0.22% 37,637,147
2015-03-03 2015-02-27 29.545 940,600 -1,279 0.16% 27,789,865
2015-03-02 2015-02-26 29.545 941,879 +2,132 0.16% 27,827,653
2015-02-27 2015-02-25 29.545 939,747 -6,168 0.16% 27,764,663
2015-02-26 2015-02-24 29.545 945,915 -693,569 0.16% 27,946,896
2015-02-25 2015-02-23 29.310 1,639,484 -15,353 0.28% 48,053,841
2015-02-24 2015-02-18 29.545 1,654,837 +71,977 0.28% 48,891,874
2015-02-23 2015-02-16 29.545 1,582,860 +121,127 0.27% 46,765,326
2015-02-17 2015-02-13 28.372 1,461,733 -107,471 0.25% 41,472,894
2015-02-16 2015-02-12 28.372 1,569,204 -67,989 0.27% 44,522,105
2015-02-13 2015-02-11 28.372 1,637,193 -19,191 0.28% 46,451,117
2015-02-12 2015-02-10 28.607 1,656,384 -11,088 0.28% 47,384,006
2015-02-11 2015-02-09 28.607 1,667,472 -10,146 0.28% 47,701,199
2015-02-09 2015-02-05 28.841 1,677,618 -427 0.29% 48,384,817
2015-02-05 2015-02-03 28.607 1,678,045 +6,398 0.29% 48,003,660
2015-02-04 2015-02-02 29.310 1,671,647 -8,103 0.28% 48,996,550
2015-02-03 2015-01-30 29.310 1,679,750 -2,559 0.29% 49,234,052
2015-02-02 2015-01-29 29.310 1,682,309 +2,229 0.29% 49,309,057
2015-01-30 2015-01-28 29.076 1,680,080 -1,706 0.29% 48,849,774
2015-01-29 2015-01-27 27.903 1,681,786 +244,083 0.29% 46,927,629
2015-01-28 2015-01-26 27.903 1,437,703 +11,941 0.24% 40,116,871
2015-01-26 2015-01-22 28.138 1,425,762 -145,000 0.24% 40,117,993
2015-01-23 2015-01-21 28.138 1,570,762 +296,995 0.27% 44,197,993
2015-01-22 2015-01-20 27.434 1,273,767 +291,173 0.22% 34,945,139
2015-01-21 2015-01-19 27.903 982,594 +89,527 0.17% 27,417,761
2015-01-20 2015-01-16 27.903 893,067 -17,063 0.15% 24,919,649
2015-01-19 2015-01-15 27.200 910,130 -65,762 0.15% 24,755,536
2015-01-16 2015-01-14 26.966 975,892 +162,912 0.17% 26,315,433
2015-01-15 2015-01-13 26.966 812,980 -20,897 0.14% 21,922,426
2015-01-14 2015-01-12 27.200 833,877 -28,497 0.14% 22,681,454
2015-01-13 2015-01-09 27.434 862,374 -69,668 0.15% 23,658,785
2015-01-12 2015-01-08 27.903 932,042 -127,515 0.16% 26,007,186
2015-01-09 2015-01-07 27.669 1,059,557 +68,738 0.18% 29,316,846
2015-01-08 2015-01-06 27.669 990,819 -22,347 0.17% 27,414,937
2015-01-07 2015-01-05 27.903 1,013,166 -85,721 0.17% 28,270,825
2015-01-06 2015-01-02 28.138 1,098,887 -29,682 0.19% 30,920,407
2015-01-05 2014-12-31 27.903 1,128,569 +262,962 0.19% 31,490,967
2015-01-02 2014-12-29 28.138 865,607 -20,044 0.15% 24,356,390
2014-12-30 2014-12-24 28.138 885,651 -7,250 0.15% 24,920,387
2014-12-29 2014-12-22 28.372 892,901 -42,944 0.15% 25,333,757
2014-12-23 2014-12-19 28.372 935,845 -27,137 0.16% 26,552,182
2014-12-22 2014-12-18 27.903 962,982 -6,824 0.16% 26,870,518
2014-12-19 2014-12-17 27.903 969,806 +20,711 0.17% 27,060,932
2014-12-18 2014-12-16 28.372 949,095 -6,439 0.16% 26,928,116
2014-12-17 2014-12-15 28.607 955,534 +25,774 0.16% 27,334,862
2014-12-16 2014-12-12 29.545 929,760 -1,706 0.16% 27,469,599
2014-12-15 2014-12-11 29.310 931,466 -7,677 0.16% 27,301,590
2014-12-12 2014-12-10 30.014 939,143 -1,465 0.16% 28,187,244
2014-12-11 2014-12-09 30.014 940,608 +7,250 0.16% 28,231,214
2014-12-08 2014-12-04 31.655 933,358 -2,132 0.17% 29,545,608
2014-12-04 2014-12-02 31.186 935,490 +40,941 0.17% 29,174,385
2014-12-02 2014-11-28 31.186 894,549 +40,851 0.16% 27,897,590
2014-12-01 2014-11-27 30.952 853,698 -42,022 0.15% 26,423,425
2014-11-28 2014-11-26 30.952 895,720 +13,647 0.16% 27,724,078
2014-11-27 2014-11-25 30.717 882,073 +69,688 0.16% 27,094,849
2014-11-26 2014-11-24 30.717 812,385 +30,260 0.15% 24,954,226
2014-11-25 2014-11-21 30.483 782,125 -4,811 0.14% 23,841,328
2014-11-24 2014-11-20 30.483 786,936 +46,245 0.14% 23,987,980
2014-11-21 2014-11-19 30.483 740,691 +251,307 0.13% 22,578,305
2014-11-20 2014-11-18 30.248 489,384 +75,290 0.09% 14,803,022
2014-11-19 2014-11-17 28.841 414,094 -2,133 0.08% 11,943,042
2014-11-18 2014-11-14 28.841 416,227 +7,250 0.08% 12,004,561
2014-11-17 2014-11-13 28.841 408,977 +2,097 0.07% 11,795,461
2014-11-14 2014-11-12 28.841 406,880 +2,559 0.07% 11,734,980
2014-11-13 2014-11-11 29.076 404,321 +26,425 0.07% 11,755,982
2014-11-12 2014-11-10 29.310 377,896 -7,250 0.07% 11,076,262
2014-11-11 2014-11-07 29.076 385,146 -25,625 0.07% 11,198,452
2014-11-10 2014-11-06 29.310 410,771 +2,558 0.07% 12,039,840
2014-11-07 2014-11-05 29.310 408,213 -47,244 0.07% 11,964,864
2014-11-06 2014-11-04 29.076 455,457 +60,636 0.08% 13,242,805
2014-11-05 2014-11-03 29.076 394,821 +35,397 0.07% 11,479,761
2014-11-03 2014-10-30 29.310 359,424 +6,397 0.07% 10,534,841
2014-10-31 2014-10-29 29.310 353,027 -203,037 0.06% 10,347,343
2014-10-30 2014-10-28 29.310 556,064 -5,988 0.10% 16,298,428
2014-10-29 2014-10-27 29.310 562,052 -200,145 0.10% 16,473,938
2014-10-28 2014-10-24 30.014 762,197 +160,506 0.14% 22,876,423
2014-10-27 2014-10-23 29.779 601,691 -853 0.11% 17,917,943
2014-10-24 2014-10-22 29.779 602,544 +110,458 0.11% 17,943,345
2014-10-23 2014-10-21 29.545 492,086 -8,956 0.09% 14,538,596
2014-10-22 2014-10-20 29.779 501,042 +196,627 0.09% 14,920,685
2014-10-21 2014-10-17 29.779 304,415 -5,970 0.06% 9,065,269
2014-10-20 2014-10-16 29.779 310,385 +74,206 0.06% 9,243,051
2014-10-16 2014-10-14 28.372 236,179 -15,353 0.04% 6,700,968
2014-10-15 2014-10-13 28.138 251,532 -853 0.05% 7,077,590
2014-10-14 2014-10-10 27.903 252,385 -24,107 0.05% 7,042,412
2014-10-13 2014-10-09 28.607 276,492 -4,264 0.05% 7,909,578
2014-10-10 2014-10-08 28.372 280,756 -6,397 0.05% 7,965,725
2014-10-09 2014-10-07 28.372 287,153 -427 0.05% 8,147,224
2014-10-08 2014-10-06 28.607 287,580 +6,824 0.05% 8,226,771
2014-10-07 2014-10-03 28.138 280,756 -4,265 0.05% 7,899,893
2014-10-06 2014-09-30 27.434 285,021 -6,397 0.05% 7,819,404
2014-10-03 2014-09-29 27.200 291,418 -41,952 0.05% 7,926,570
2014-09-30 2014-09-26 29.779 333,370 +10,662 0.06% 9,927,529
2014-09-29 2014-09-25 29.779 322,708 +12,539 0.06% 9,610,022
2014-09-26 2014-09-24 29.545 310,169 -13,008 0.06% 9,163,890
2014-09-25 2014-09-23 29.545 323,177 -426 0.06% 9,548,209
2014-09-24 2014-09-22 29.545 323,603 -2,985 0.06% 9,560,795
2014-09-23 2014-09-19 29.779 326,588 -305,140 0.06% 9,725,565
2014-09-22 2014-09-18 29.310 631,728 -1,066 0.11% 18,516,166
2014-09-19 2014-09-17 29.545 632,794 +32,330 0.11% 18,695,790
2014-09-18 2014-09-16 29.310 600,464 +80,774 0.11% 17,599,807
2014-09-17 2014-09-15 29.310 519,690 -72,569 0.09% 15,232,293
2014-09-16 2014-09-12 29.310 592,259 +4,691 0.11% 17,359,316
2014-09-15 2014-09-11 29.545 587,568 +22,603 0.11% 17,359,595
2014-09-12 2014-09-10 29.545 564,965 +97,136 0.10% 16,691,794
2014-09-11 2014-09-08 30.014 467,829 +40,515 0.08% 14,041,323
2014-09-10 2014-09-05 30.483 427,314 +95,103 0.08% 13,025,710
2014-09-08 2014-09-04 29.310 332,211 +169,696 0.06% 9,737,219
2014-09-03 2014-09-01 26.731 162,515 +31,092 0.03% 4,344,194
2014-08-27 2014-08-25 25.793 131,423 +29,784 0.02% 3,389,807
2014-08-25 2014-08-21 24.152 101,639 +34,129 0.02% 2,454,757
2014-08-19 2014-08-15 24.152 67,510 -6,803 0.01% 1,630,483
2014-08-15 2014-08-13 23.448 74,313 -3,433 0.01% 1,742,512
2014-08-08 2014-08-06 23.917 77,746 -10,448 0.01% 1,859,470
2014-08-05 2014-08-01 23.683 88,194 -15,353 0.02% 2,088,677
2014-08-04 2014-07-31 23.448 103,547 -41,368 0.02% 2,427,999
2014-08-01 2014-07-30 23.917 144,915 -7,250 0.03% 3,465,967
2014-07-31 2014-07-29 23.683 152,165 -426 0.03% 3,603,687
2014-07-30 2014-07-28 23.917 152,591 -4,542 0.03% 3,649,556
2014-07-29 2014-07-25 24.621 157,133 -8,327 0.03% 3,868,723
2014-07-28 2014-07-24 24.386 165,460 +34,128 0.03% 4,034,942
2014-07-17 2014-07-15 24.152 131,332 +32,400 0.02% 3,171,894
2014-07-10 2014-07-08 24.152 98,932 +32,012 0.02% 2,389,378
2014-07-08 2014-07-04 22.745 66,920 +32,871 0.01% 1,522,084
2014-06-30 2014-06-26 22.041 34,049 +33,921 0.01% 750,487
2014-05-27 2014-05-23 14.538 128 -1,493 0.00% 1,861
2014-05-14 2014-05-12 14.538 1,621 -1,279 0.00% 23,566
2014-05-07 2014-05-02 14.772 2,900 -12,368 0.00% 42,840
2014-05-05 2014-04-30 14.772 15,268 -15,779 0.00% 225,545
2014-05-02 2014-04-29 13.834 31,047 -8,529 0.01% 429,519
2014-04-30 2014-04-28 14.772 39,576 -8,956 0.01% 584,633
2014-04-23 2014-04-17 16.414 48,532 -25,289 0.01% 796,594
2014-04-22 2014-04-16 15.945 73,821 +73,693 0.01% 1,177,063
2014-03-11 2014-03-07 16.414 128 -34,971 0.00% 2,101
2014-03-10 2014-03-06 16.414 35,099 -2,132 0.01% 576,108
2014-02-21 2014-02-19 14.069 37,231 -4,691 0.01% 523,802
2014-02-20 2014-02-18 15.241 41,922 -16,632 0.01% 638,949
2014-02-19 2014-02-17 15.241 58,554 -128,001 0.01% 892,444
2014-02-14 2014-02-12 11.490 186,555 +67,017 0.03% 2,143,453
2014-02-13 2014-02-11 11.724 119,538 +119,411 0.02% 1,401,480
2014-01-24 2014-01-22 8.441 127 -426,470 0.00% 1,072
2014-01-23 2014-01-21 8.559 426,597 -367,618 0.08% 3,651,082
2014-01-03 2013-12-31 5.792 794,215 +170,588 0.14% 4,599,874
2013-12-12 2013-12-10 4.971 623,627 -127,941 0.22% 3,100,071
2013-12-11 2013-12-09 5.088 751,568 -153,529 0.27% 3,824,185
2013-11-22 2013-11-20 5.018 905,097 +41 0.48% 4,541,714
2013-11-12 2013-11-08 5.043 905,056 -46,066 0.48% 4,563,879
2013-10-11 2013-10-09 5.132 951,122 -459,560 0.48% 4,881,062
2013-09-19 2013-09-17 5.556 1,410,682 -23,754 0.72% 7,837,521
2013-09-11 2013-09-09 6.694 1,434,436 -33,613 0.73% 9,601,801
2013-09-10 2013-09-06 6.248 1,468,049 -15,686 0.75% 9,171,679
2013-09-09 2013-09-05 6.582 1,483,735 -6,723 0.75% 9,766,268
2013-09-06 2013-09-04 6.471 1,490,458 -24,650 0.76% 9,644,240
2013-09-04 2013-09-02 6.248 1,515,108 -20,168 0.77% 9,465,682
2013-08-30 2013-08-28 6.359 1,535,276 +1,075,625 0.78% 9,762,962
2013-06-10 2013-06-06 11.379 459,651 +90 0.23% 5,230,566
2013-06-07 2013-06-05 11.826 459,561 +138,935 0.23% 5,434,621
2013-04-19 2013-04-17 10.710 320,626 +85,154 0.16% 3,433,921
2013-01-03 2012-12-31 7.586 235,472 +49,299 0.12% 1,786,358
2010-07-30 2010-07-28 36.816 186,173 +8,964 0.38% 6,854,107
2009-10-14 2009-10-12 76.309 177,209 +44,817 0.36% 13,522,661
2009-10-05 2009-09-30 76.755 132,392 +31,373 0.27% 10,161,795
2009-10-02 2009-09-29 77.871 101,019 +8,963 0.21% 7,866,449
2009-09-01 2009-08-28 98.845 92,056 -12,549 0.21% 9,099,260
2009-08-28 2009-08-26 107.547 104,605 +4,482 0.24% 11,249,928
2009-08-27 2009-08-25 108.886 100,123 +4,482 0.23% 10,901,944
2009-08-26 2009-08-24 107.101 95,641 +14,969 0.22% 10,243,199
2009-08-18 2009-08-14 83.672 80,672 +35,854 0.19% 6,750,009
2009-07-03 2009-06-30 47.303 44,818 +44,818 0.10% 2,120,013
2007-07-06 2007-07-04 99.277 0 -11,332
2007-07-04 2007-06-29 99.277 11,332 +11,332 0.15% 1,125,002
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top