History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -3,085,015
2022-02-28 2022-02-24 0.072 3,085,015 -20,000 0.33% 222,121
2022-02-25 2022-02-23 0.073 3,105,015 -400,000 0.33% 226,666
2022-02-24 2022-02-22 0.075 3,505,015 +10,000 0.37% 262,876
2022-02-23 2022-02-21 0.077 3,495,015 -410,000 0.37% 269,116
2022-02-15 2022-02-11 0.091 3,905,015 -50,000 0.41% 355,356
2022-01-26 2022-01-24 0.086 3,955,015 +820,000 0.42% 340,131
2022-01-24 2022-01-20 0.106 3,135,015 -10,000 0.33% 332,312
2022-01-21 2022-01-19 0.103 3,145,015 -70,000 0.33% 323,937
2022-01-20 2022-01-18 0.109 3,215,015 +50,000 0.34% 350,437
2022-01-18 2022-01-14 0.102 3,165,015 -10,000 0.33% 322,832
2022-01-17 2022-01-13 0.105 3,175,015 +200,000 0.33% 333,377
2022-01-14 2022-01-12 0.085 2,975,015 +10,000 0.31% 252,876
2022-01-12 2022-01-10 0.100 2,965,015 +10,000 0.31% 296,502
2022-01-10 2022-01-06 0.105 2,955,015 +20,000 0.31% 310,277
2021-12-30 2021-12-28 0.120 2,935,015 -50,000 0.31% 352,202
2021-12-29 2021-12-24 0.110 2,985,015 +40,000 0.31% 328,352
2021-12-28 2021-12-22 0.106 2,945,015 -40,000 0.31% 312,172
2021-12-23 2021-12-21 0.128 2,985,015 -220,000 0.31% 382,082
2021-12-22 2021-12-20 0.088 3,205,015 -320,000 0.34% 282,041
2021-12-20 2021-12-16 0.082 3,525,015 -10,000 0.37% 289,051
2021-12-17 2021-12-15 0.083 3,535,015 -20,000 0.37% 293,406
2021-12-16 2021-12-14 0.084 3,555,015 -80,000 0.38% 298,621
2021-12-15 2021-12-13 0.075 3,635,015 -130,000 0.38% 272,626
2021-12-14 2021-12-10 0.081 3,765,015 -360,000 0.40% 304,966
2021-12-13 2021-12-09 0.080 4,125,015 +80,000 0.44% 330,001
2021-12-10 2021-12-08 0.088 4,045,015 -60,000 0.43% 355,961
2021-12-09 2021-12-07 0.088 4,105,015 +100,000 0.43% 361,241
2021-12-08 2021-12-06 0.093 4,005,015 -90,000 0.42% 372,466
2021-12-07 2021-12-03 0.090 4,095,015 -100,000 0.43% 368,551
2021-12-06 2021-12-02 0.083 4,195,015 +470,000 0.44% 348,186
2021-12-03 2021-12-01 0.090 3,725,015 -590,000 0.39% 335,251
2021-12-02 2021-11-30 0.107 4,315,015 +10,000 0.46% 461,707
2021-12-01 2021-11-29 0.099 4,305,015 +420,000 0.45% 426,196
2021-11-30 2021-11-26 0.111 3,885,015 -400,000 0.41% 431,237
2021-11-25 2021-11-23 0.105 4,285,015 +60,000 0.45% 449,927
2021-11-24 2021-11-22 0.111 4,225,015 +320,000 0.45% 468,977
2021-11-23 2021-11-19 0.120 3,905,015 -90,000 0.41% 468,602
2021-11-22 2021-11-18 0.122 3,995,015 -150,000 0.42% 487,392
2021-11-19 2021-11-17 0.125 4,145,015 +210,000 0.44% 518,127
2021-11-17 2021-11-15 0.113 3,935,015 +80,000 0.42% 444,657
2021-11-16 2021-11-12 0.111 3,855,015 -220,000 0.41% 427,907
2021-11-15 2021-11-11 0.120 4,075,015 -100,000 0.43% 489,002
2021-11-11 2021-11-09 0.106 4,175,015 -100,000 0.44% 442,552
2021-11-10 2021-11-08 0.103 4,275,015 -210,000 0.45% 440,327
2021-11-09 2021-11-05 0.084 4,485,015 +90,000 0.47% 376,741
2021-11-08 2021-11-04 0.085 4,395,015 +80,000 0.46% 373,576
2021-11-05 2021-11-03 0.086 4,315,015 -220,000 0.46% 371,091
2021-11-04 2021-11-02 0.088 4,535,015 +30,000 0.48% 399,081
2021-11-03 2021-11-01 0.088 4,505,015 +40,000 0.48% 396,441
2021-11-01 2021-10-28 0.084 4,465,015 +60,000 0.47% 375,061
2021-10-29 2021-10-27 0.095 4,405,015 +30,000 0.46% 418,476
2021-10-28 2021-10-26 0.102 4,375,015 +60,000 0.46% 446,252
2021-10-26 2021-10-22 0.111 4,315,015 -150,000 0.46% 478,967
2021-10-25 2021-10-21 0.119 4,465,015 +350,000 0.47% 531,337
2021-10-22 2021-10-20 0.116 4,115,015 -90,000 0.43% 477,342
2021-10-21 2021-10-19 0.125 4,205,015 -40,000 0.44% 525,627
2021-10-20 2021-10-18 0.146 4,245,015 +70,000 0.45% 619,772
2021-10-19 2021-10-15 0.171 4,175,015 -390,000 0.44% 713,928
2021-10-18 2021-10-12 0.191 4,565,015 -120,000 0.48% 871,918
2021-10-15 2021-10-11 0.185 4,685,015 +1,660,000 0.49% 866,728
2021-10-12 2021-10-08 0.143 3,025,015 +10,000 0.32% 432,577
2021-10-11 2021-10-07 0.129 3,015,015 -80,000 0.32% 388,937
2021-10-08 2021-10-06 0.105 3,095,015 -20,000 0.33% 324,977
2021-10-07 2021-10-05 0.107 3,115,015 +100,000 0.33% 333,307
2021-10-05 2021-09-30 0.113 3,015,015 -90,000 0.32% 340,697
2021-09-30 2021-09-28 0.088 3,105,015 +30,000 0.33% 273,241
2021-09-29 2021-09-27 0.085 3,075,015 -40,000 0.32% 261,376
2021-09-27 2021-09-23 0.089 3,115,015 +40,000 0.33% 277,236
2021-09-24 2021-09-21 0.089 3,075,015 -130,000 0.32% 273,676
2021-09-23 2021-09-20 0.070 3,205,015 +270,000 0.34% 224,351
2021-09-21 2021-09-17 0.084 2,935,015 -180,000 0.31% 246,541
2021-09-20 2021-09-16 0.067 3,115,015 -120,000 0.33% 208,706
2021-09-13 2021-09-09 0.067 3,235,015 +50,000 0.34% 216,746
2021-09-10 2021-09-08 0.064 3,185,015 +220,000 0.34% 203,841
2021-09-09 2021-09-07 0.066 2,965,015 +40,000 0.31% 195,691
2021-09-06 2021-09-02 0.065 2,925,015 -400,000 0.31% 190,126
2021-09-03 2021-09-01 0.064 3,325,015 +100,000 0.35% 212,801
2021-09-02 2021-08-31 0.064 3,225,015 -80,000 0.34% 206,401
2021-09-01 2021-08-30 0.061 3,305,015 +230,000 0.35% 201,606
2021-08-31 2021-08-27 0.064 3,075,015 +40,000 0.32% 196,801
2021-08-25 2021-08-23 0.060 3,035,015 -520,000 0.32% 182,101
2021-08-17 2021-08-13 0.047 3,555,015 +180,000 0.38% 167,086
2021-08-16 2021-08-12 0.049 3,375,015 +200,000 0.36% 165,376
2021-08-13 2021-08-11 0.052 3,175,015 -300,000 0.33% 165,101
2021-08-12 2021-08-10 0.053 3,475,015 -10,000 0.37% 184,176
2021-08-10 2021-08-06 0.051 3,485,015 +120,000 0.37% 177,736
2021-08-09 2021-08-05 0.053 3,365,015 -340,000 0.36% 178,346
2021-08-06 2021-08-04 0.046 3,705,015 +10,000 0.39% 170,431
2021-08-04 2021-08-02 0.049 3,695,015 +50,000 0.39% 181,056
2021-08-03 2021-07-30 0.049 3,645,015 +80,000 0.38% 178,606
2021-08-02 2021-07-29 0.044 3,565,015 +160,000 0.38% 156,861
2021-07-30 2021-07-28 0.044 3,405,015 +20,000 0.36% 149,821
2021-07-29 2021-07-27 0.044 3,385,015 -40,000 0.36% 148,941
2021-07-27 2021-07-23 0.050 3,425,015 +90,000 0.36% 171,251
2021-07-26 2021-07-22 0.050 3,335,015 -70,000 0.35% 166,751
2021-07-23 2021-07-21 0.048 3,405,015 +340,000 0.36% 163,441
2021-07-22 2021-07-20 0.048 3,065,015 -300,000 0.32% 147,121
2021-07-21 2021-07-19 0.046 3,365,015 +50,000 0.36% 154,791
2021-07-20 2021-07-16 0.050 3,315,015 -90,000 0.35% 165,751
2021-07-19 2021-07-15 0.051 3,405,015 -90,000 0.36% 173,656
2021-07-16 2021-07-14 0.051 3,495,015 +20,000 0.37% 178,246
2021-07-15 2021-07-13 0.050 3,475,015 +30,000 0.37% 173,751
2021-07-14 2021-07-12 0.050 3,445,015 -60,000 0.36% 172,251
2021-07-13 2021-07-09 0.050 3,505,015 +70,000 0.37% 175,251
2021-07-12 2021-07-08 0.050 3,435,015 -40,000 0.36% 171,751
2021-07-09 2021-07-07 0.053 3,475,015 +40,000 0.37% 184,176
2021-07-08 2021-07-06 0.055 3,435,015 +340,000 0.36% 188,926
2021-07-07 2021-07-05 0.057 3,095,015 -430,000 0.33% 176,416
2021-07-05 2021-06-30 0.060 3,525,015 +170,000 0.37% 211,501
2021-07-02 2021-06-29 0.060 3,355,015 +170,000 0.35% 201,301
2021-06-30 2021-06-28 0.062 3,185,015 -30,000 0.34% 197,471
2021-06-28 2021-06-24 0.066 3,215,015 +20,000 0.34% 212,191
2021-06-24 2021-06-22 0.062 3,195,015 -390,000 0.34% 198,091
2021-06-23 2021-06-21 0.066 3,585,015 -10,000 0.38% 236,611
2021-06-22 2021-06-18 0.062 3,595,015 +30,000 0.38% 222,891
2021-06-21 2021-06-17 0.063 3,565,015 +10,000 0.38% 224,596
2021-06-18 2021-06-16 0.062 3,555,015 -170,000 0.38% 220,411
2021-06-17 2021-06-15 0.063 3,725,015 +10,000 0.39% 234,676
2021-06-16 2021-06-11 0.068 3,715,015 -10,000 0.39% 252,621
2021-06-15 2021-06-10 0.070 3,725,015 +180,000 0.39% 260,751
2021-06-11 2021-06-09 0.079 3,545,015 -30,000 0.37% 280,056
2021-06-10 2021-06-08 0.075 3,575,015 +240,000 0.38% 268,126
2021-06-09 2021-06-07 0.083 3,335,015 -10,000 0.35% 276,806
2021-06-08 2021-06-04 0.088 3,345,015 -70,000 0.35% 294,361
2021-06-07 2021-06-03 0.092 3,415,015 +30,000 0.36% 314,181
2021-06-02 2021-05-31 0.095 3,385,015 -90,000 0.36% 321,576
2021-04-30 2021-04-28 0.104 3,475,015 +210,000 0.37% 361,402
2021-04-29 2021-04-27 0.104 3,265,015 -270,000 0.34% 339,562
2021-04-28 2021-04-26 0.098 3,535,015 +10,000 0.37% 346,431
2021-04-27 2021-04-23 0.100 3,525,015 -40,000 0.37% 352,502
2021-04-26 2021-04-22 0.100 3,565,015 +290,000 0.38% 356,502
2021-04-23 2021-04-21 0.101 3,275,015 -210,000 0.35% 330,777
2021-04-22 2021-04-20 0.100 3,485,015 +40,000 0.37% 348,502
2021-04-21 2021-04-19 0.103 3,445,015 +170,000 0.36% 354,837
2021-04-20 2021-04-16 0.106 3,275,015 -240,000 0.35% 347,152
2021-04-16 2021-04-14 0.115 3,515,015 +10,000 0.37% 404,227
2021-04-15 2021-04-13 0.106 3,505,015 +110,000 0.37% 371,532
2021-04-14 2021-04-12 0.106 3,395,015 +130,000 0.36% 359,872
2021-04-09 2021-04-07 0.102 3,265,015 -90,000 0.34% 333,032
2021-04-08 2021-04-01 0.104 3,355,015 -30,000 0.35% 348,922
2021-04-07 2021-03-31 0.092 3,385,015 +200,000 0.36% 311,421
2021-04-01 2021-03-30 0.107 3,185,015 -10,000 0.34% 340,797
2021-03-30 2021-03-26 0.107 3,195,015 -10,000 0.34% 341,867
2021-03-26 2021-03-24 0.117 3,205,015 -70,000 0.34% 374,987
2021-03-25 2021-03-23 0.119 3,275,015 +160,000 0.35% 389,727
2021-03-24 2021-03-22 0.122 3,115,015 +10,000 0.33% 380,032
2021-03-23 2021-03-19 0.133 3,105,015 -100,000 0.33% 412,967
2021-03-22 2021-03-18 0.130 3,205,015 -20,000 0.34% 416,652
2021-03-19 2021-03-17 0.124 3,225,015 +60,000 0.34% 399,902
2021-03-18 2021-03-16 0.135 3,165,015 +40,000 0.33% 427,277
2021-03-17 2021-03-15 0.126 3,125,015 -60,000 0.33% 393,752
2021-03-11 2021-03-09 0.123 3,185,015 +20,000 0.34% 391,757
2021-03-09 2021-03-05 0.129 3,165,015 -60,000 0.33% 408,287
2021-03-05 2021-03-03 0.141 3,225,015 +170,000 0.34% 454,727
2021-03-01 2021-02-25 0.145 3,055,015 -120,000 0.32% 442,977
2021-02-26 2021-02-24 0.142 3,175,015 +120,000 0.33% 450,852
2021-02-23 2021-02-19 0.150 3,055,015 -90,000 0.32% 458,252
2021-02-22 2021-02-18 0.143 3,145,015 +10,000 0.33% 449,737
2021-02-17 2021-02-11 0.156 3,135,015 -120,000 0.33% 489,062
2021-02-10 2021-02-08 0.149 3,255,015 -70,000 0.34% 484,997
2021-02-09 2021-02-05 0.151 3,325,015 -50,000 0.35% 502,077
2021-02-08 2021-02-04 0.148 3,375,015 -60,000 0.36% 499,502
2021-02-05 2021-02-03 0.145 3,435,015 +50,000 0.36% 498,077
2021-02-04 2021-02-02 0.153 3,385,015 -10,000 0.36% 517,907
2021-02-03 2021-02-01 0.149 3,395,015 +10,000 0.36% 505,857
2021-02-02 2021-01-29 0.145 3,385,015 -110,000 0.36% 490,827
2021-02-01 2021-01-28 0.145 3,495,015 -20,000 0.37% 506,777
2021-01-29 2021-01-27 0.134 3,515,015 -110,000 0.37% 471,012
2021-01-28 2021-01-26 0.112 3,625,015 +20,000 0.38% 406,002
2021-01-27 2021-01-25 0.113 3,605,015 -200,000 0.38% 407,367
2021-01-26 2021-01-22 0.100 3,805,015 +20,000 0.40% 380,502
2021-01-25 2021-01-21 0.104 3,785,015 +30,000 0.40% 393,642
2021-01-22 2021-01-20 0.104 3,755,015 +90,000 0.40% 390,522
2021-01-21 2021-01-19 0.102 3,665,015 +60,000 0.39% 373,832
2021-01-20 2021-01-18 0.102 3,605,015 -220,000 0.38% 367,712
2021-01-19 2021-01-15 0.096 3,825,015 +10,000 0.40% 367,201
2021-01-18 2021-01-14 0.095 3,815,015 +210,000 0.40% 362,426
2021-01-15 2021-01-13 0.106 3,605,015 -50,000 0.38% 382,132
2021-01-14 2021-01-12 0.098 3,655,015 -180,000 0.39% 358,191
2021-01-13 2021-01-11 0.095 3,835,015 +140,000 0.40% 364,326
2021-01-12 2021-01-08 0.094 3,695,015 +70,000 0.39% 347,331
2021-01-11 2021-01-07 0.096 3,625,015 +70,000 0.38% 348,001
2021-01-08 2021-01-06 0.101 3,555,015 +30,000 0.38% 359,057
2021-01-07 2021-01-05 0.111 3,525,015 -200,000 0.37% 391,277
2021-01-06 2021-01-04 0.103 3,725,015 +100,000 0.39% 383,677
2021-01-05 2020-12-31 0.094 3,625,015 +30,000 0.38% 340,751
2021-01-04 2020-12-29 0.104 3,595,015 +90,000 0.38% 373,882
2020-12-30 2020-12-28 0.110 3,505,015 +20,000 0.37% 385,552
2020-12-29 2020-12-24 0.126 3,485,015 +210,000 0.37% 439,112
2020-12-28 2020-12-22 0.130 3,275,015 +173,600 0.35% 425,752
2020-12-23 2020-12-21 0.085 3,101,415 -4,000 0.33% 263,620
2020-12-09 2020-12-07 0.086 3,105,415 +19,200 0.33% 267,066
2020-11-18 2020-11-16 0.100 3,086,215 -45,600 0.33% 308,622
2020-11-17 2020-11-13 0.105 3,131,815 +51,200 0.33% 328,841
2020-11-16 2020-11-12 0.106 3,080,615 +2,893,815 0.33% 326,545
2020-11-13 2020-11-11 0.102 186,800 +8,000 0.02% 19,054
2020-11-12 2020-11-10 0.081 178,800 +1,600 0.02% 14,483
2020-11-10 2020-11-06 0.080 177,200 +400 0.02% 14,176
2020-11-09 2020-11-05 0.075 176,800 -52,800 0.02% 13,260
2020-11-06 2020-11-04 0.079 229,600 +52,800 0.02% 18,138
2020-02-07 2020-02-05 0.275 176,800 -74,000 0.02% 48,620
2020-02-04 2020-01-31 0.275 250,800 +18,800 0.03% 68,970
2020-02-03 2020-01-30 0.275 232,000 -22,800 0.02% 63,800
2020-01-31 2020-01-29 0.300 254,800 -77,600 0.03% 76,440
2020-01-30 2020-01-24 0.325 332,400 +137,200 0.04% 108,030
2020-01-22 2020-01-20 0.350 195,200 +18,800 0.02% 68,320
2020-01-09 2020-01-07 0.350 176,400 -43,600 0.02% 61,740
2020-01-06 2020-01-02 0.400 220,000 -30,000 0.02% 88,000
2020-01-03 2019-12-31 0.375 250,000 +22,400 0.03% 93,750
2020-01-02 2019-12-27 0.425 227,600 -33,600 0.02% 96,730
2019-12-30 2019-12-24 0.450 261,200 -22,000 0.03% 117,540
2019-12-27 2019-12-20 0.450 283,200 -146,800 0.03% 127,440
2019-12-23 2019-12-19 0.350 430,000 -4,400 0.05% 150,500
2019-12-20 2019-12-18 0.350 434,400 -4,800 0.05% 152,040
2019-12-19 2019-12-17 0.350 439,200 +18,000 0.05% 153,720
2019-12-18 2019-12-16 0.350 421,200 -21,600 0.04% 147,420
2019-12-17 2019-12-13 0.350 442,800 +65,600 0.05% 154,980
2019-12-10 2019-12-06 0.400 377,200 +19,600 0.04% 150,880
2019-12-09 2019-12-05 0.375 357,600 +28,000 0.04% 134,100
2019-12-06 2019-12-04 0.375 329,600 +7,600 0.03% 123,600
2019-12-04 2019-12-02 0.400 322,000 +75,600 0.03% 128,800
2019-12-03 2019-11-29 0.400 246,400 +70,000 0.03% 98,560
2019-12-02 2019-11-28 0.425 176,400 -66,800 0.02% 74,970
2019-11-29 2019-11-27 0.450 243,200 +56,000 0.03% 109,440
2019-11-27 2019-11-25 0.400 187,200 -17,600 0.02% 74,880
2019-11-26 2019-11-22 0.450 204,800 -80,000 0.02% 92,160
2019-11-25 2019-11-21 0.475 284,800 -115,200 0.03% 135,280
2019-11-22 2019-11-20 0.475 400,000 +145,200 0.04% 190,000
2019-11-21 2019-11-19 0.400 254,800 -115,200 0.03% 101,920
2019-11-07 2019-11-05 0.500 370,000 -59,866 0.04% 185,000
2019-11-06 2019-11-04 0.525 429,866 -26,800 0.05% 225,680
2019-11-05 2019-11-01 0.550 456,666 -34,400 0.05% 251,166
2019-11-01 2019-10-30 0.575 491,066 -30,400 0.05% 282,363
2019-10-31 2019-10-29 0.600 521,466 +19,200 0.06% 312,880
2019-10-29 2019-10-25 0.625 502,266 -4,289,549 0.05% 313,916
2019-10-24 2019-10-22 0.600 4,791,815 -113,200 0.51% 2,875,089
2019-10-23 2019-10-21 0.600 4,905,015 -28,000 0.52% 2,943,009
2019-10-22 2019-10-18 0.600 4,933,015 -9,640 0.52% 2,959,809
2019-10-21 2019-10-17 0.600 4,942,655 +90,400 0.52% 2,965,593
2019-10-18 2019-10-16 0.600 4,852,255 +40,400 0.51% 2,911,353
2019-10-16 2019-10-14 0.625 4,811,855 -124,400 0.51% 3,007,409
2019-10-15 2019-10-11 0.625 4,936,255 -66,400 0.52% 3,085,159
2019-10-14 2019-10-10 0.600 5,002,655 +190,800 0.53% 3,001,593
2019-10-11 2019-10-09 0.725 4,811,855 +65,200 0.51% 3,488,595
2019-10-10 2019-10-08 0.825 4,746,655 -29,200 0.50% 3,915,990
2019-10-09 2019-10-04 0.850 4,775,855 -8,800 0.50% 4,059,477
2019-10-08 2019-10-03 0.850 4,784,655 -32,000 0.50% 4,066,957
2019-10-04 2019-10-02 0.825 4,816,655 -311,800 0.51% 3,973,740
2019-10-03 2019-09-30 0.850 5,128,455 -104,800 0.54% 4,359,187
2019-10-02 2019-09-27 0.825 5,233,255 +219,600 0.55% 4,317,435
2019-09-30 2019-09-26 0.825 5,013,655 +18,000 0.53% 4,136,265
2019-09-27 2019-09-25 0.775 4,995,655 -148,000 0.53% 3,871,633
2019-09-26 2019-09-24 0.875 5,143,655 +276,400 0.54% 4,500,698
2019-09-25 2019-09-23 0.825 4,867,255 -268,800 0.51% 4,015,485
2019-09-24 2019-09-20 0.650 5,136,055 +128,400 0.54% 3,338,436
2019-09-18 2019-09-16 0.725 5,007,655 -10,000 0.53% 3,630,550
2019-09-17 2019-09-13 0.825 5,017,655 -219,600 0.53% 4,139,565
2019-09-16 2019-09-12 0.825 5,237,255 +55,600 0.55% 4,320,735
2019-09-13 2019-09-11 0.750 5,181,655 -46,000 0.55% 3,886,241
2019-09-12 2019-09-10 0.725 5,227,655 +4,400 0.55% 3,790,050
2019-09-11 2019-09-09 0.700 5,223,255 +100,000 0.55% 3,656,279
2019-09-10 2019-09-06 0.700 5,123,255 -20,000 0.54% 3,586,279
2019-09-09 2019-09-05 0.700 5,143,255 -5,600 0.54% 3,600,279
2019-09-06 2019-09-04 0.650 5,148,855 +46,400 0.54% 3,346,756
2019-09-05 2019-09-03 0.650 5,102,455 +127,200 0.54% 3,316,596
2019-09-03 2019-08-30 0.675 4,975,255 +16,400 0.52% 3,358,297
2019-09-02 2019-08-29 0.675 4,958,855 +7,600 0.52% 3,347,227
2019-08-30 2019-08-28 0.675 4,951,255 -22,000 0.52% 3,342,097
2019-08-29 2019-08-27 0.700 4,973,255 -98,476 0.52% 3,481,279
2019-08-28 2019-08-26 0.675 5,071,731 +51,040 0.54% 3,423,418
2019-08-26 2019-08-22 0.675 5,020,691 -189,600 0.53% 3,388,966
2019-08-23 2019-08-21 0.675 5,210,291 +189,600 0.55% 3,516,946
2019-08-20 2019-08-16 0.675 5,020,691 -83,600 0.53% 3,388,966
2019-08-19 2019-08-15 0.675 5,104,291 +78,800 0.54% 3,445,396
2019-08-15 2019-08-13 0.650 5,025,491 -2,400 0.53% 3,266,569
2019-08-14 2019-08-12 0.650 5,027,891 -274,400 0.53% 3,268,129
2019-08-13 2019-08-09 0.650 5,302,291 +256,400 0.56% 3,446,489
2019-08-12 2019-08-08 0.700 5,045,891 -1,120,800 0.53% 3,532,124
2019-08-09 2019-08-07 0.750 6,166,691 +271,200 0.65% 4,625,018
2019-08-08 2019-08-06 0.650 5,895,491 +647,200 0.62% 3,832,069
2019-08-07 2019-08-05 0.675 5,248,291 +198,800 0.55% 3,542,596
2019-08-06 2019-08-02 0.750 5,049,491 -837,200 0.53% 3,787,118
2019-08-05 2019-08-01 0.800 5,886,691 +837,200 0.62% 4,709,353
2019-07-31 2019-07-29 0.825 5,049,491 -23,200 0.53% 4,165,830
2019-07-30 2019-07-26 0.850 5,072,691 -368,400 0.54% 4,311,787
2019-07-29 2019-07-25 0.850 5,441,091 -130,800 0.57% 4,624,927
2019-07-26 2019-07-24 0.850 5,571,891 -620,800 0.59% 4,736,107
2019-07-25 2019-07-23 0.950 6,192,691 +1,110,800 0.65% 5,883,056
2019-07-24 2019-07-22 0.875 5,081,891 -173,600 0.54% 4,446,655
2019-07-23 2019-07-19 0.825 5,255,491 -612,400 0.55% 4,335,780
2019-07-22 2019-07-18 0.900 5,867,891 -24,800 0.62% 5,281,102
2019-07-19 2019-07-17 0.600 5,892,691 -2,800 0.62% 3,535,615
2019-07-18 2019-07-16 0.600 5,895,491 -122,400 0.62% 3,537,295
2019-07-17 2019-07-15 0.600 6,017,891 +3,832,400 0.63% 3,610,735
2019-07-16 2019-07-12 0.600 2,185,491 +19,200 0.23% 1,311,295
2019-07-15 2019-07-11 0.575 2,166,291 +216,000 0.23% 1,245,617
2019-07-12 2019-07-10 0.575 1,950,291 +63,600 0.21% 1,121,417
2019-07-11 2019-07-09 0.575 1,886,691 +68,800 0.20% 1,084,847
2019-07-10 2019-07-08 0.525 1,817,891 +64,000 0.19% 954,393
2019-07-09 2019-07-05 0.575 1,753,891 +77,200 0.19% 1,008,487
2019-07-08 2019-07-04 0.575 1,676,691 +87,600 0.18% 964,097
2019-07-05 2019-07-03 0.575 1,589,091 +103,200 0.17% 913,727
2019-07-04 2019-07-02 0.600 1,485,891 -126,800 0.16% 891,535
2019-07-03 2019-06-28 0.600 1,612,691 -436,000 0.17% 967,615
2019-07-02 2019-06-27 0.550 2,048,691 +136,000 0.22% 1,126,780
2019-06-28 2019-06-26 0.525 1,912,691 +655,600 0.20% 1,004,163
2019-06-27 2019-06-25 0.525 1,257,091 -670,800 0.13% 659,973
2019-06-26 2019-06-24 0.550 1,927,891 +960,400 0.20% 1,060,340
2019-06-25 2019-06-21 0.550 967,491 -1,120,000 0.10% 532,120
2019-06-24 2019-06-20 0.550 2,087,491 +330,800 0.22% 1,148,120
2019-06-21 2019-06-19 0.525 1,756,691 +350,800 0.18% 922,263
2019-06-20 2019-06-18 0.575 1,405,891 +414,000 0.15% 808,387
2019-06-19 2019-06-17 0.500 991,891 -583,600 0.10% 495,946
2019-06-18 2019-06-14 0.600 1,575,491 +796,000 0.17% 945,295
2019-06-17 2019-06-13 0.700 779,491 -1,030,800 0.08% 545,644
2019-06-14 2019-06-12 0.725 1,810,291 +49,600 0.19% 1,312,461
2019-06-13 2019-06-11 0.800 1,760,691 +994,800 0.19% 1,408,553
2019-06-12 2019-06-10 0.800 765,891 +379,200 0.08% 612,713
2019-06-11 2019-06-06 0.900 386,691 -58,800 0.04% 348,022
2019-06-10 2019-06-05 0.950 445,491 +153,200 0.05% 423,216
2019-06-06 2019-06-04 1.000 292,291 -24,800 0.03% 292,291
2019-06-05 2019-06-03 0.975 317,091 -375,200 0.03% 309,164
2019-06-04 2019-05-31 0.975 692,291 +413,600 0.07% 674,984
2019-06-03 2019-05-30 0.950 278,691 -191,600 0.03% 264,756
2019-05-31 2019-05-29 0.975 470,291 -60,000 0.05% 458,534
2019-05-30 2019-05-28 1.025 530,291 +65,200 0.06% 543,548
2019-05-29 2019-05-27 1.100 465,091 +136,000 0.05% 511,600
2019-05-28 2019-05-24 1.200 329,091 +324,000 0.03% 394,909
2019-05-27 2019-05-23 1.150 5,091 +4,000 0.00% 5,855
2019-05-24 2019-05-22 1.200 1,091 -528,000 0.00% 1,309
2019-05-23 2019-05-21 1.175 529,091 +522,000 0.06% 621,682
2019-05-22 2019-05-20 1.100 7,091 -200,000 0.00% 7,800
2019-05-21 2019-05-17 1.100 207,091 +200,000 0.02% 227,800
2019-05-20 2019-05-16 1.075 7,091 -93,200 0.00% 7,623
2019-05-17 2019-05-15 1.075 100,291 +93,200 0.01% 107,813
2019-05-07 2019-05-03 1.125 7,091 -40,000 0.00% 7,977
2019-05-06 2019-05-02 1.200 47,091 -46,400 0.00% 56,509
2019-05-03 2019-04-30 1.200 93,491 +86,400 0.01% 112,189
2019-04-30 2019-04-26 1.175 7,091 -78,400 0.00% 8,332
2019-04-29 2019-04-25 1.250 85,491 -991,200 0.01% 106,864
2019-04-26 2019-04-24 1.300 1,076,691 +1,069,600 0.11% 1,399,698
2019-04-25 2019-04-23 1.225 7,091 -551,200 0.00% 8,686
2019-04-24 2019-04-18 1.275 558,291 -278,000 0.06% 711,821
2019-04-23 2019-04-17 1.300 836,291 +805,600 0.09% 1,087,178
2019-04-18 2019-04-16 1.275 30,691 -42,400 0.00% 39,131
2019-04-17 2019-04-15 1.425 73,091 -913,600 0.01% 104,155
2019-04-16 2019-04-12 1.450 986,691 +923,600 0.10% 1,430,702
2019-04-15 2019-04-11 1.350 63,091 -384,800 0.01% 85,173
2019-04-12 2019-04-10 1.350 447,891 -360,000 0.05% 604,653
2019-04-11 2019-04-09 1.400 807,891 +780,800 0.08% 1,131,047
2019-04-09 2019-04-04 1.125 27,091 -25,600 0.00% 30,477
2019-04-08 2019-04-03 1.125 52,691 -387,200 0.01% 59,277
2019-04-04 2019-04-02 1.075 439,891 +354,000 0.05% 472,883
2019-04-03 2019-04-01 1.150 85,891 -327,600 0.01% 98,775
2019-04-02 2019-03-29 1.175 413,491 +386,400 0.04% 485,852
2019-04-01 2019-03-28 1.150 27,091 -1,120,000 0.00% 31,155
2019-03-29 2019-03-27 1.275 1,147,091 +168,000 0.12% 1,462,541
2019-03-28 2019-03-26 1.050 979,091 +188,800 0.10% 1,028,046
2019-03-27 2019-03-25 0.900 790,291 +313,600 0.08% 711,262
2019-03-26 2019-03-22 0.725 476,691 -80,000 0.05% 345,601
2019-03-22 2019-03-20 0.725 556,691 +235,200 0.06% 403,601
2019-03-21 2019-03-19 1.525 321,491 -195,600 0.03% 490,274
2019-03-20 2019-03-18 1.575 517,091 +244,000 0.05% 814,418
2019-03-19 2019-03-15 1.800 273,091 -33,200 0.03% 491,564
2019-03-18 2019-03-14 1.975 306,291 -304,000 0.03% 604,925
2019-03-15 2019-03-13 2.000 610,291 +58,400 0.06% 1,220,582
2019-03-14 2019-03-12 2.150 551,891 +45,600 0.06% 1,186,566
2019-03-13 2019-03-11 2.150 506,291 +119,200 0.05% 1,088,526
2019-03-12 2019-03-08 2.300 387,091 +212,000 0.04% 890,309
2019-03-11 2019-03-07 2.625 175,091 +16,800 0.02% 459,614
2019-03-08 2019-03-06 2.750 158,291 -98,800 0.02% 435,300
2019-03-07 2019-03-05 2.925 257,091 -88,800 0.03% 751,991
2019-03-06 2019-03-04 2.975 345,891 -37,200 0.04% 1,029,026
2019-03-05 2019-03-01 3.125 383,091 +113,200 0.04% 1,197,159
2019-03-04 2019-02-28 3.050 269,891 -86,800 0.03% 823,168
2019-03-01 2019-02-27 3.125 356,691 -74,000 0.04% 1,114,659
2019-02-28 2019-02-26 3.025 430,691 +23,600 0.05% 1,302,840
2019-02-27 2019-02-25 3.075 407,091 -116,400 0.04% 1,251,805
2019-02-26 2019-02-22 3.025 523,491 +151,600 0.06% 1,583,560
2019-02-25 2019-02-21 2.925 371,891 +100,400 0.04% 1,087,781
2019-02-22 2019-02-20 2.925 271,491 +40,000 0.03% 794,111
2019-02-21 2019-02-19 2.925 231,491 -90,000 0.02% 677,111
2019-02-20 2019-02-18 2.950 321,491 +68,000 0.03% 948,398
2019-02-19 2019-02-15 2.925 253,491 +11,200 0.03% 741,461
2019-02-18 2019-02-14 2.950 242,291 +4,000 0.03% 714,758
2019-02-15 2019-02-13 2.950 238,291 -184,244 0.03% 702,958
2019-02-14 2019-02-12 2.950 422,535 +12,000 0.04% 1,246,478
2019-02-13 2019-02-11 3.000 410,535 +14,000 0.04% 1,231,605
2019-02-12 2019-02-08 3.050 396,535 +800 0.04% 1,209,432
2019-02-11 2019-02-04 3.025 395,735 -39,600 0.04% 1,197,098
2019-02-08 2019-01-31 2.925 435,335 +247,120 0.05% 1,273,355
2019-02-01 2019-01-30 3.000 188,215 +32,400 0.02% 564,645
2019-01-31 2019-01-29 3.000 155,815 +22,400 0.02% 467,445
2019-01-30 2019-01-28 3.050 133,415 -100,400 0.01% 406,916
2019-01-29 2019-01-25 3.050 233,815 +54,800 0.02% 713,136
2019-01-28 2019-01-24 3.225 179,015 +25,200 0.02% 577,323
2019-01-25 2019-01-23 2.975 153,815 -36,800 0.02% 457,600
2019-01-24 2019-01-22 3.075 190,615 +9,600 0.02% 586,141
2019-01-23 2019-01-21 3.200 181,015 -16,400 0.02% 579,248
2019-01-22 2019-01-18 3.225 197,415 +122,800 0.02% 636,663
2019-01-21 2019-01-17 2.975 74,615 +15,600 0.01% 221,980
2019-01-18 2019-01-16 3.300 59,015 -26,800 0.01% 194,750
2019-01-17 2019-01-15 3.325 85,815 -7,200 0.01% 285,335
2019-01-16 2019-01-14 3.300 93,015 -25,600 0.01% 306,950
2019-01-15 2019-01-11 3.275 118,615 +29,200 0.01% 388,464
2019-01-14 2019-01-10 2.975 89,415 +8,000 0.01% 266,010
2019-01-11 2019-01-09 3.150 81,415 +19,600 0.01% 256,457
2019-01-10 2019-01-08 3.175 61,815 +17,600 0.01% 196,263
2019-01-07 2019-01-03 3.450 44,215 -34,400 0.00% 152,542
2019-01-04 2019-01-02 3.475 78,615 -60,800 0.01% 273,187
2019-01-03 2018-12-31 3.625 139,415 +40,400 0.01% 505,379
2019-01-02 2018-12-27 3.450 99,015 -4,400 0.01% 341,602
2018-12-28 2018-12-24 3.325 103,415 +45,600 0.01% 343,855
2018-12-17 2018-12-13 3.550 57,815 -2,000 0.01% 205,243
2018-12-14 2018-12-12 3.625 59,815 +2,000 0.01% 216,829
2018-12-07 2018-12-05 3.550 57,815 -17,600 0.01% 205,243
2018-12-06 2018-12-04 3.450 75,415 -13,600 0.01% 260,182
2018-12-05 2018-12-03 3.325 89,015 +29,200 0.01% 295,975
2018-12-04 2018-11-30 2.925 59,815 -80,000 0.01% 174,959
2018-12-03 2018-11-29 2.875 139,815 +53,600 0.01% 401,968
2018-11-30 2018-11-28 2.600 86,215 -124,000 0.01% 224,159
2018-11-29 2018-11-27 2.550 210,215 +92,000 0.02% 536,048
2018-11-28 2018-11-26 2.825 118,215 -3,600 0.01% 333,957
2018-11-27 2018-11-23 2.950 121,815 +52,000 0.01% 359,354
2018-11-26 2018-11-22 3.050 69,815 +7,600 0.01% 212,936
2018-11-23 2018-11-21 3.175 62,215 +4,400 0.01% 197,533
2018-11-22 2018-11-20 3.200 57,815 -65,600 0.01% 185,008
2018-11-21 2018-11-19 3.275 123,415 +62,400 0.01% 404,184
2018-11-20 2018-11-16 3.250 61,015 -62,800 0.01% 198,299
2018-11-19 2018-11-15 3.325 123,815 +66,000 0.01% 411,685
2018-11-12 2018-11-08 3.500 57,815 -2,800 0.01% 202,353
2018-11-09 2018-11-07 3.575 60,615 -2,000 0.01% 216,699
2018-11-08 2018-11-06 3.600 62,615 -6,400 0.01% 225,414
2018-11-07 2018-11-05 3.575 69,015 +11,200 0.01% 246,729
2018-11-06 2018-11-02 3.625 57,815 -3,600 0.01% 209,579
2018-11-05 2018-11-01 3.650 61,415 -10,800 0.01% 224,165
2018-11-02 2018-10-31 3.550 72,215 +2,400 0.01% 256,363
2018-11-01 2018-10-30 3.700 69,815 +7,200 0.01% 258,316
2018-10-31 2018-10-29 3.700 62,615 -20,000 0.01% 231,676
2018-10-30 2018-10-26 3.775 82,615 -65,600 0.01% 311,872
2018-10-29 2018-10-25 3.925 148,215 -35,600 0.02% 581,744
2018-10-26 2018-10-24 4.075 183,815 +6,800 0.02% 749,046
2018-10-25 2018-10-23 4.125 177,015 +83,600 0.02% 730,187
2018-10-24 2018-10-22 4.000 93,415 +78,000 0.01% 373,660
2018-10-23 2018-10-19 4.075 15,415 +2,400 0.00% 62,816
2018-10-22 2018-10-18 5.025 13,015 -1,600 0.00% 65,400
2018-10-19 2018-10-16 5.100 14,615 -3,200 0.00% 74,537
2018-10-09 2018-10-05 5.525 17,815 -1,200 0.00% 98,428
2018-10-08 2018-10-04 5.550 19,015 +1,200 0.00% 105,533
2018-09-27 2018-09-24 5.575 17,815 -1,200 0.00% 99,319
2018-09-26 2018-09-21 5.700 19,015 -5,200 0.00% 108,386
2018-09-24 2018-09-20 5.700 24,215 -12,000 0.00% 138,026
2018-09-21 2018-09-19 5.700 36,215 +6,800 0.00% 206,426
2018-09-20 2018-09-18 5.750 29,415 -10,000 0.00% 169,136
2018-09-17 2018-09-13 7.125 39,415 +4,800 0.00% 280,832
2018-09-14 2018-09-12 7.250 34,615 +400 0.00% 250,959
2018-09-13 2018-09-11 7.500 34,215 +7,214 0.00% 256,613
2018-09-12 2018-09-10 7.500 27,001 -56,000 0.00% 202,508
2018-09-11 2018-09-07 7.500 83,001 +46,800 0.01% 622,508
2018-09-10 2018-09-06 7.500 36,201 -4,400 0.00% 271,508
2018-09-07 2018-09-05 7.250 40,601 -19,600 0.00% 294,357
2018-09-06 2018-09-04 8.000 60,201 -10,000 0.01% 481,608
2018-09-05 2018-09-03 8.125 70,201 +17,200 0.01% 570,383
2018-09-04 2018-08-31 8.125 53,001 +16,000 0.01% 430,633
2018-08-30 2018-08-28 7.625 37,001 -11,600 0.00% 282,133
2018-08-28 2018-08-24 8.000 48,601 +4,800 0.01% 388,808
2018-08-27 2018-08-23 8.000 43,801 +2,800 0.00% 350,408
2018-08-24 2018-08-22 8.000 41,001 -3,200 0.00% 328,008
2018-08-21 2018-08-17 8.125 44,201 +2,800 0.00% 359,133
2018-08-20 2018-08-16 8.125 41,401 +2,800 0.00% 336,383
2018-08-17 2018-08-15 7.875 38,601 -9,600 0.00% 303,983
2018-08-15 2018-08-13 7.875 48,201 -7,600 0.01% 379,583
2018-08-13 2018-08-09 8.125 55,801 -3,200 0.01% 453,383
2018-08-09 2018-08-07 8.125 59,001 +10,400 0.01% 479,383
2018-08-08 2018-08-06 8.375 48,601 +4,000 0.01% 407,033
2018-08-06 2018-08-02 8.500 44,601 +12,800 0.00% 379,109
2018-08-03 2018-08-01 8.625 31,801 -4,400 0.00% 274,284
2018-08-02 2018-07-31 8.625 36,201 -10,800 0.00% 312,234
2018-08-01 2018-07-30 8.625 47,001 +2,400 0.00% 405,384
2018-07-30 2018-07-26 8.375 44,601 -21,600 0.00% 373,533
2018-07-24 2018-07-20 8.000 66,201 +9,200 0.01% 529,608
2018-07-23 2018-07-19 8.000 57,001 +87 0.01% 456,008
2018-07-12 2018-07-10 8.000 56,914 -2,400 0.01% 455,312
2018-07-10 2018-07-06 8.000 59,314 -5,200 0.01% 474,512
2018-07-09 2018-07-05 8.000 64,514 -76,226 0.01% 516,112
2018-07-06 2018-07-04 8.000 140,740 +12,400 0.01% 1,125,920
2018-07-05 2018-07-03 8.000 128,340 +59,200 0.01% 1,026,720
2018-07-04 2018-06-29 8.125 69,140 +30,000 0.01% 561,763
2018-07-03 2018-06-28 8.500 39,140 +400 0.00% 332,690
2018-06-29 2018-06-27 8.500 38,740 +800 0.00% 329,290
2018-06-28 2018-06-26 8.500 37,940 +800 0.00% 322,490
2018-06-27 2018-06-25 8.500 37,140 +800 0.00% 315,690
2018-06-13 2018-06-11 8.500 36,340 -400 0.00% 308,890
2018-06-06 2018-06-04 8.500 36,740 -3,200 0.00% 312,290
2018-06-05 2018-06-01 8.500 39,940 +3,200 0.00% 339,490
2018-06-01 2018-05-30 8.500 36,740 +2,400 0.00% 312,290
2018-05-31 2018-05-29 8.500 34,340 +8,000 0.00% 291,890
2018-05-04 2018-05-02 8.625 26,340 -120 0.00% 227,183
2018-04-20 2018-04-18 8.500 26,460 +340 0.00% 224,910
2018-04-18 2018-04-16 8.625 26,120 -10,920 0.00% 225,285
2018-04-17 2018-04-13 8.625 37,040 +10,800 0.00% 319,470
2018-04-16 2018-04-12 8.500 26,240 +120 0.00% 223,040
2018-04-11 2018-04-09 8.500 26,120 -2,400 0.00% 222,020
2018-04-10 2018-04-06 8.750 28,520 -1,600 0.00% 249,550
2018-04-09 2018-04-04 8.750 30,120 -10,000 0.00% 263,550
2018-04-06 2018-04-03 8.750 40,120 -1,200 0.00% 351,050
2018-04-04 2018-03-29 9.000 41,320 +12,800 0.00% 371,880
2018-03-28 2018-03-26 8.625 28,520 -1,159,600 0.00% 245,985
2018-03-27 2018-03-23 8.500 1,188,120 +120 0.12% 10,099,020
2018-03-19 2018-03-15 9.250 1,188,000 +19,415 0.12% 10,989,000
2018-03-15 2018-03-13 9.625 1,168,585 -7,200 0.12% 11,247,631
2018-03-13 2018-03-09 9.750 1,175,785 +4,000 0.12% 11,463,904
2018-03-12 2018-03-08 9.500 1,171,785 +3,200 0.12% 11,131,958
2018-03-09 2018-03-07 9.250 1,168,585 -5,200 0.12% 10,809,411
2018-03-08 2018-03-06 9.500 1,173,785 -800 0.12% 11,150,958
2018-03-07 2018-03-05 9.500 1,174,585 -12,000 0.12% 11,158,558
2018-03-06 2018-03-02 9.750 1,186,585 -14,800 0.12% 11,569,204
2018-03-05 2018-03-01 10.000 1,201,385 -72,400 0.13% 12,013,850
2018-03-02 2018-02-28 10.000 1,273,785 +136,911 0.13% 12,737,850
2018-02-28 2018-02-26 9.000 1,136,874 +1,065,131 0.12% 10,231,866
2018-02-23 2018-02-21 8.875 71,743 -1,062,731 0.01% 636,719
2018-02-22 2018-02-20 8.875 1,134,474 +1,061,900 0.12% 10,068,457
2018-02-21 2018-02-15 9.000 72,574 -1,103,900 0.01% 653,166
2018-02-13 2018-02-09 8.875 1,176,474 -23,600 0.12% 10,441,207
2018-02-09 2018-02-07 8.875 1,200,074 -19,600 0.13% 10,650,657
2018-02-08 2018-02-06 8.875 1,219,674 -54,400 0.13% 10,824,607
2018-02-05 2018-02-01 9.000 1,274,074 +14,400 0.13% 11,466,666
2018-02-02 2018-01-31 9.000 1,259,674 +3,600 0.13% 11,337,066
2018-01-30 2018-01-26 9.000 1,256,074 +8,800 0.15% 11,304,666
2018-01-29 2018-01-25 9.000 1,247,274 +88,800 0.14% 11,225,466
2018-01-25 2018-01-23 9.000 1,158,474 -63,600 0.13% 10,426,266
2018-01-24 2018-01-22 9.000 1,222,074 -8,800 0.14% 10,998,666
2018-01-23 2018-01-19 9.000 1,230,874 +56,400 0.14% 11,077,866
2018-01-22 2018-01-18 9.000 1,174,474 -5,200 0.14% 10,570,266
2018-01-19 2018-01-17 9.000 1,179,674 +5,200 0.14% 10,617,066
2018-01-18 2018-01-16 9.000 1,174,474 -9,200 0.14% 10,570,266
2018-01-16 2018-01-12 9.000 1,183,674 +34,800 0.14% 10,653,066
2018-01-15 2018-01-11 9.000 1,148,874 +15,600 0.13% 10,339,866
2018-01-12 2018-01-10 9.125 1,133,274 -11,200 0.13% 10,341,125
2018-01-11 2018-01-09 9.250 1,144,474 -4,000 0.13% 10,586,385
2018-01-10 2018-01-08 9.250 1,148,474 -8,000 0.13% 10,623,385
2018-01-09 2018-01-05 9.500 1,156,474 -15,335 0.13% 10,986,503
2018-01-08 2018-01-04 9.500 1,171,809 -1,200 0.14% 11,132,186
2018-01-05 2018-01-03 9.750 1,173,009 -3,600 0.14% 11,436,838
2018-01-04 2018-01-02 10.250 1,176,609 -21,200 0.14% 12,060,242
2018-01-03 2017-12-29 11.125 1,197,809 +46,800 0.14% 13,325,625
2017-12-29 2017-12-27 9.500 1,151,009 +2,400 0.13% 10,934,586
2017-12-28 2017-12-22 9.500 1,148,609 +205,230 0.13% 10,911,786
2017-12-27 2017-12-21 9.500 943,379 +656,342 0.11% 8,962,101
2017-12-22 2017-12-20 9.500 287,037 -893,172 0.03% 2,726,852
2017-12-21 2017-12-19 9.500 1,180,209 +4,000 0.14% 11,211,986
2017-12-20 2017-12-18 9.500 1,176,209 +4,000 0.14% 11,173,986
2017-12-19 2017-12-15 9.500 1,172,209 +4,400 0.14% 11,135,986
2017-12-13 2017-12-11 9.500 1,167,809 -117,903 0.14% 11,094,186
2017-12-08 2017-12-06 9.500 1,285,712 +1,031,690 0.15% 12,214,264
2017-12-07 2017-12-05 9.500 254,022 -400 0.03% 2,413,209
2017-12-06 2017-12-04 9.500 254,422 -1,200 0.03% 2,417,009
2017-12-04 2017-11-30 9.625 255,622 +1,600 0.03% 2,460,362
2017-12-01 2017-11-29 9.750 254,022 +80,000 0.03% 2,476,715
2017-11-28 2017-11-24 10.125 174,022 -436,047 0.02% 1,761,973
2017-11-23 2017-11-21 9.625 610,069 +159,600 0.07% 5,871,914
2017-11-22 2017-11-20 9.750 450,469 +23,298 0.05% 4,392,073
2017-11-21 2017-11-17 9.875 427,171 +67,200 0.05% 4,218,314
2017-11-15 2017-11-13 9.875 359,971 +2,800 0.04% 3,554,714
2017-11-08 2017-11-06 9.875 357,171 -1,027 0.04% 3,527,064
2017-11-07 2017-11-03 10.000 358,198 +628 0.04% 3,581,980
2017-11-06 2017-11-02 9.875 357,570 +20,001 0.04% 3,531,004
2017-11-03 2017-11-01 9.875 337,569 -1 0.04% 3,333,494
2017-11-02 2017-10-31 9.875 337,570 -38,398 0.04% 3,333,504
2017-11-01 2017-10-30 9.875 375,968 +39,997 0.04% 3,712,684
2017-10-31 2017-10-27 9.875 335,971 +113,971 0.04% 3,317,714
2017-10-27 2017-10-25 10.000 222,000 -371,500 0.03% 2,220,000
2017-10-26 2017-10-24 10.000 593,500 -113,873 0.07% 5,935,000
2017-10-23 2017-10-19 10.000 707,373 +400 0.08% 7,073,730
2017-10-19 2017-10-17 10.125 706,973 -8,400 0.08% 7,158,102
2017-10-18 2017-10-16 10.250 715,373 +200,400 0.08% 7,332,573
2017-10-16 2017-10-12 10.125 514,973 -400 0.06% 5,214,102
2017-10-13 2017-10-11 10.125 515,373 -800 0.06% 5,218,152
2017-10-12 2017-10-10 10.250 516,173 +200,000 0.06% 5,290,773
2017-10-11 2017-10-09 10.250 316,173 +400 0.04% 3,240,773
2017-10-10 2017-10-06 10.250 315,773 -48,400 0.04% 3,236,673
2017-10-09 2017-10-04 10.250 364,173 -2,000 0.04% 3,732,773
2017-10-04 2017-09-29 10.375 366,173 +8,681 0.04% 3,799,045
2017-10-03 2017-09-28 11.000 357,492 -564,400 0.04% 3,932,412
2017-09-29 2017-09-27 12.000 921,892 -622,522 0.11% 11,062,704
2017-09-28 2017-09-26 13.500 1,544,414 +1,082,414 0.18% 20,849,589
2017-09-27 2017-09-25 11.875 462,000 -13,200 0.07% 5,486,250
2017-09-26 2017-09-22 11.875 475,200 -2,400 0.07% 5,643,000
2017-09-22 2017-09-20 11.750 477,600 -10,000 0.07% 5,611,800
2017-09-21 2017-09-19 11.750 487,600 +47,200 0.07% 5,729,300
2017-09-20 2017-09-18 11.625 440,400 -56,000 0.06% 5,119,650
2017-09-19 2017-09-15 11.875 496,400 +16,743 0.07% 5,894,750
2017-09-18 2017-09-14 12.750 479,657 +16,000 0.07% 6,115,627
2017-09-11 2017-09-07 14.500 463,657 -400 0.07% 6,723,027
2017-09-08 2017-09-06 14.500 464,057 +400 0.07% 6,728,827
2017-09-07 2017-09-05 15.000 463,657 +40,000 0.07% 6,954,855
2017-09-06 2017-09-04 14.750 423,657 +62,411 0.06% 6,248,941
2017-09-05 2017-09-01 15.000 361,246 -31,240 0.05% 5,418,690
2017-09-04 2017-08-31 16.000 392,486 +32,922 0.06% 6,279,776
2017-09-01 2017-08-30 14.750 359,564 -3,200 0.05% 5,303,569
2017-08-31 2017-08-29 14.750 362,764 -803,160 0.05% 5,350,769
2017-08-30 2017-08-28 14.500 1,165,924 -437,276 0.17% 16,905,898
2017-08-28 2017-08-24 13.600 1,603,200 -106,115 0.23% 21,803,520
2017-08-25 2017-08-22 13.834 1,709,315 +1,358,777 0.23% 23,647,489
2017-08-24 2017-08-21 14.069 350,538 -498,970 0.05% 4,931,707
2017-08-22 2017-08-18 14.069 849,508 -427 0.12% 11,951,699
2017-08-21 2017-08-17 14.069 849,935 -150,991 0.12% 11,957,706
2017-08-18 2017-08-16 14.069 1,000,926 +63,970 0.14% 14,081,993
2017-08-16 2017-08-14 16.179 936,956 +48,618 0.13% 15,159,302
2017-08-15 2017-08-11 16.179 888,338 -9,383 0.12% 14,372,696
2017-08-14 2017-08-10 16.179 897,721 +14,074 0.12% 14,524,507
2017-08-11 2017-08-09 16.179 883,647 +24,309 0.12% 14,296,799
2017-08-10 2017-08-08 16.179 859,338 +14,073 0.12% 13,903,496
2017-08-03 2017-08-01 16.179 845,265 +56,098 0.12% 13,675,805
2017-08-02 2017-07-31 16.179 789,167 +6,397 0.11% 12,768,178
2017-08-01 2017-07-28 16.179 782,770 +131,225 0.11% 12,664,679
2017-07-31 2017-07-27 16.414 651,545 +5,971 0.09% 10,694,325
2017-07-28 2017-07-26 16.414 645,574 +426 0.09% 10,596,318
2017-07-26 2017-07-24 16.414 645,148 +126,662 0.09% 10,589,326
2017-07-25 2017-07-21 16.414 518,486 -5,970 0.07% 8,510,322
2017-07-24 2017-07-20 16.414 524,456 +4,691 0.07% 8,608,312
2017-07-21 2017-07-19 16.414 519,765 -9,809 0.07% 8,531,315
2017-07-19 2017-07-17 16.648 529,574 -16,632 0.07% 8,816,494
2017-07-18 2017-07-14 16.648 546,206 -3,711 0.07% 9,093,388
2017-07-14 2017-07-12 16.648 549,917 +85,294 0.08% 9,155,170
2017-07-03 2017-06-29 16.883 464,623 -139,886 0.06% 7,844,118
2017-06-29 2017-06-27 16.883 604,509 -2,559 0.08% 10,205,780
2017-06-21 2017-06-19 16.414 607,068 -46,144 0.08% 9,964,289
2017-06-20 2017-06-16 16.648 653,212 -853 0.09% 10,874,854
2017-06-19 2017-06-15 16.648 654,065 +8,956 0.09% 10,889,055
2017-06-16 2017-06-14 16.648 645,109 +35,823 0.09% 10,739,953
2017-06-15 2017-06-13 16.883 609,286 +38,383 0.08% 10,286,428
2017-06-14 2017-06-12 16.883 570,903 -427 0.08% 9,638,418
2017-06-13 2017-06-09 16.414 571,330 -853 0.08% 9,377,692
2017-06-12 2017-06-08 17.821 572,183 -39,235 0.08% 10,196,696
2017-06-01 2017-05-29 18.524 611,418 -427 0.08% 11,325,991
2017-05-31 2017-05-26 18.524 611,845 -426 0.08% 11,333,901
2017-05-18 2017-05-16 18.759 612,271 -102,349 0.08% 11,485,359
2017-05-12 2017-05-10 18.759 714,620 -2,132 0.10% 13,405,286
2017-05-10 2017-05-08 18.759 716,752 -1,279,838 0.10% 13,445,279
2017-05-09 2017-05-05 18.759 1,996,590 +426,470 0.28% 37,453,274
2017-05-04 2017-04-28 18.759 1,570,120 -670,983 0.22% 29,453,286
2017-04-27 2017-04-25 18.759 2,241,103 +1,471,750 0.31% 42,040,001
2017-04-26 2017-04-24 18.759 769,353 -312,603 0.11% 14,432,001
2017-04-24 2017-04-20 18.759 1,081,956 +127,941 0.15% 20,296,002
2017-04-20 2017-04-18 18.759 954,015 -516,900 0.13% 17,896,006
2017-04-19 2017-04-13 18.759 1,470,915 -165,897 0.20% 27,592,337
2017-04-18 2017-04-12 18.759 1,636,812 -4,265 0.23% 30,704,335
2017-04-13 2017-04-11 18.993 1,641,077 +264,838 0.23% 31,169,145
2017-04-12 2017-04-10 18.993 1,376,239 -19,988 0.19% 26,139,050
2017-04-11 2017-04-07 19.228 1,396,227 +43,074 0.19% 26,846,075
2017-04-10 2017-04-06 19.228 1,353,153 +3,838 0.19% 26,017,866
2017-04-07 2017-04-05 19.462 1,349,315 +37,006 0.19% 26,260,462
2017-04-06 2017-04-03 19.697 1,312,309 -55,916 0.18% 25,847,962
2017-04-05 2017-03-31 19.697 1,368,225 +4,252 0.19% 26,949,314
2017-04-03 2017-03-30 19.697 1,363,973 +15,492 0.19% 26,865,565
2017-03-31 2017-03-29 19.697 1,348,481 +24,306 0.19% 26,560,426
2017-03-29 2017-03-27 19.931 1,324,175 -8,937 0.18% 26,392,178
2017-03-28 2017-03-24 20.166 1,333,112 -93,402 0.19% 26,882,893
2017-03-27 2017-03-23 20.166 1,426,514 -1,672,618 0.20% 28,766,393
2017-03-24 2017-03-22 20.166 3,099,132 -42,677 0.43% 62,495,600
2017-03-23 2017-03-21 19.931 3,141,809 +57,147 0.44% 62,619,504
2017-03-22 2017-03-20 19.931 3,084,662 +96,383 0.43% 61,480,505
2017-03-21 2017-03-17 19.931 2,988,279 +107,897 0.42% 59,559,492
2017-03-20 2017-03-16 19.931 2,880,382 +217,500 0.40% 57,408,993
2017-03-17 2017-03-15 19.931 2,662,882 +50,750 0.37% 53,073,993
2017-03-16 2017-03-14 20.634 2,612,132 +52,882 0.36% 53,899,993
2017-03-15 2017-03-13 20.634 2,559,250 +102,779 0.36% 52,808,800
2017-03-14 2017-03-10 20.634 2,456,471 +38,383 0.34% 50,688,008
2017-03-13 2017-03-09 21.103 2,418,088 +6,823 0.34% 51,029,995
2017-03-10 2017-03-08 20.634 2,411,265 -426 0.33% 49,755,206
2017-03-09 2017-03-07 21.103 2,411,691 +58,426 0.34% 50,894,996
2017-03-08 2017-03-06 21.572 2,353,265 -72,073 0.33% 50,765,606
2017-03-07 2017-03-03 18.759 2,425,338 -582,986 0.34% 45,495,996
2017-03-06 2017-03-02 18.993 3,008,324 +465,706 0.42% 57,137,409
2017-03-03 2017-03-01 18.759 2,542,618 -108,750 0.35% 47,696,007
2017-03-02 2017-02-28 19.462 2,651,368 +1,753,660 0.37% 51,601,107
2017-03-01 2017-02-27 19.931 897,708 +852,941 0.12% 17,892,249
2017-02-27 2017-02-23 21.572 44,767 +214 0.01% 965,732
2017-02-24 2017-02-22 21.572 44,553 -25,162 0.01% 961,116
2017-02-23 2017-02-21 21.338 69,715 +22,176 0.01% 1,487,574
2017-02-21 2017-02-17 21.572 47,539 -426 0.01% 1,025,531
2017-02-17 2017-02-15 21.572 47,965 +426 0.01% 1,034,721
2017-02-16 2017-02-14 21.807 47,539 -2,559 0.01% 1,036,678
2017-02-15 2017-02-13 22.041 50,098 -4,264 0.01% 1,104,229
2017-02-14 2017-02-10 22.041 54,362 -1,706 0.01% 1,198,213
2017-02-13 2017-02-09 22.276 56,068 -4,265 0.01% 1,248,963
2017-02-10 2017-02-08 22.510 60,333 -4,265 0.01% 1,358,117
2017-02-09 2017-02-07 22.745 64,598 -4,264 0.01% 1,469,270
2017-02-08 2017-02-06 22.745 68,862 -213 0.01% 1,566,254
2017-02-07 2017-02-03 22.745 69,075 -380 0.01% 1,571,099
2017-01-26 2017-01-24 23.448 69,455 +4,691 0.01% 1,628,600
2017-01-25 2017-01-23 23.448 64,764 +4,265 0.01% 1,518,604
2017-01-24 2017-01-20 23.214 60,499 +4,265 0.01% 1,404,411
2017-01-23 2017-01-19 23.448 56,234 +4,264 0.01% 1,318,590
2017-01-20 2017-01-18 23.448 51,970 +3,839 0.01% 1,218,607
2017-01-19 2017-01-17 23.214 48,131 -427 0.01% 1,117,303
2017-01-18 2017-01-16 22.979 48,558 -2,985 0.01% 1,115,829
2017-01-17 2017-01-13 22.979 51,543 -24,309 0.01% 1,184,423
2017-01-13 2017-01-11 23.448 75,852 +426 0.01% 1,778,599
2017-01-12 2017-01-10 23.448 75,426 -1,705 0.01% 1,768,610
2017-01-11 2017-01-09 23.448 77,131 -1,706 0.01% 1,808,589
2017-01-10 2017-01-06 23.448 78,837 +2,558 0.01% 1,848,592
2017-01-09 2017-01-05 23.448 76,279 +427 0.01% 1,788,611
2017-01-06 2017-01-04 23.448 75,852 -274,370 0.01% 1,778,599
2017-01-05 2017-01-03 23.448 350,222 +5,544 0.05% 8,212,102
2017-01-04 2016-12-30 23.448 344,678 -1,279 0.05% 8,082,105
2016-12-28 2016-12-22 22.979 345,957 +1,706 0.05% 7,949,853
2016-12-23 2016-12-21 22.745 344,251 +4,691 0.05% 7,829,930
2016-12-22 2016-12-20 22.979 339,560 +1,706 0.05% 7,802,855
2016-12-21 2016-12-19 22.745 337,854 +1,706 0.05% 7,684,431
2016-12-20 2016-12-16 22.510 336,148 +1,706 0.05% 7,566,807
2016-12-19 2016-12-15 22.276 334,442 -14,074 0.05% 7,449,984
2016-12-16 2016-12-14 22.745 348,516 +11,515 0.05% 7,926,936
2016-12-13 2016-12-09 22.745 337,001 -2,986 0.05% 7,665,030
2016-12-08 2016-12-06 22.276 339,987 +9,809 0.05% 7,573,504
2016-12-06 2016-12-02 22.041 330,178 +3,838 0.05% 7,277,579
2016-12-05 2016-12-01 22.041 326,340 +4,692 0.05% 7,192,984
2016-12-02 2016-11-30 22.041 321,648 +853 0.05% 7,089,566
2016-12-01 2016-11-29 22.041 320,795 -12,368 0.05% 7,070,764
2016-11-29 2016-11-25 21.807 333,163 -3,838 0.05% 7,265,251
2016-11-28 2016-11-24 21.807 337,001 +19,617 0.05% 7,348,946
2016-11-21 2016-11-17 21.103 317,384 -5,544 0.05% 6,697,897
2016-11-15 2016-11-11 21.572 322,928 +5,544 0.05% 6,966,336
2016-11-11 2016-11-09 21.338 317,384 +213,236 0.05% 6,772,318
2016-11-04 2016-11-02 21.103 104,148 -1,280 0.02% 2,197,882
2016-11-02 2016-10-31 21.572 105,428 +1,280 0.02% 2,274,336
2016-10-31 2016-10-27 21.572 104,148 -61,412 0.02% 2,246,724
2016-10-13 2016-10-11 21.338 165,560 -427 0.02% 3,532,708
2016-10-12 2016-10-07 21.572 165,987 +427 0.02% 3,580,740
2016-10-04 2016-09-30 22.041 165,560 -1,199,248 0.02% 3,649,171
2016-10-03 2016-09-29 22.041 1,364,808 -2,133 0.20% 30,082,251
2016-09-23 2016-09-21 22.041 1,366,941 -12,367 0.20% 30,129,265
2016-09-22 2016-09-20 21.807 1,379,308 -7,677 0.20% 30,078,427
2016-09-21 2016-09-19 22.041 1,386,985 -3,411 0.20% 30,571,062
2016-09-20 2016-09-15 22.041 1,390,396 +20,897 0.20% 30,646,246
2016-09-19 2016-09-14 21.807 1,369,499 +1,279 0.20% 29,864,523
2016-09-14 2016-09-12 22.276 1,368,220 -26,868 0.20% 30,478,280
2016-09-13 2016-09-09 22.276 1,395,088 +12,795 0.20% 31,076,788
2016-09-12 2016-09-08 22.276 1,382,293 -7,677 0.20% 30,791,768
2016-09-09 2016-09-07 22.041 1,389,970 -6,823 0.20% 30,636,856
2016-09-06 2016-09-02 22.041 1,396,793 +1,279 0.20% 30,787,244
2016-09-05 2016-09-01 22.041 1,395,514 -48,618 0.20% 30,759,053
2016-09-02 2016-08-31 22.276 1,444,132 +19,191 0.21% 32,169,285
2016-09-01 2016-08-30 22.276 1,424,941 +23,030 0.21% 31,741,789
2016-08-29 2016-08-25 22.276 1,401,911 +54,098 0.20% 31,228,776
2016-08-25 2016-08-23 22.276 1,347,813 -14,927 0.20% 30,023,696
2016-08-24 2016-08-22 22.745 1,362,740 +5,971 0.20% 30,995,286
2016-08-23 2016-08-19 22.745 1,356,769 +8,956 0.20% 30,859,477
2016-08-18 2016-08-16 22.979 1,347,813 -10,236 0.20% 30,971,813
2016-08-15 2016-08-11 22.745 1,358,049 +427 0.20% 30,888,590
2016-08-12 2016-08-10 22.745 1,357,622 +85,294 0.20% 30,878,878
2016-08-11 2016-08-09 22.745 1,272,328 +2,985 0.19% 28,938,881
2016-08-04 2016-08-01 22.276 1,269,343 +1,280 0.19% 28,275,710
2016-08-03 2016-07-29 21.572 1,268,063 -1,280 0.19% 27,355,180
2016-07-20 2016-07-18 21.807 1,269,343 +427 0.19% 27,680,431
2016-07-19 2016-07-15 22.041 1,268,916 +12,367 0.19% 27,968,659
2016-07-15 2016-07-13 22.745 1,256,549 +2,133 0.18% 28,579,990
2016-07-04 2016-06-29 22.979 1,254,416 -89,772 0.19% 28,825,615
2016-06-30 2016-06-28 22.510 1,344,188 +191,698 0.20% 30,258,135
2016-06-29 2016-06-27 22.041 1,152,490 -42,647 0.17% 25,402,469
2016-06-27 2016-06-23 22.276 1,195,137 -12,368 0.18% 26,622,707
2016-06-24 2016-06-22 22.745 1,207,505 -10,064 0.18% 27,464,493
2016-06-16 2016-06-14 23.683 1,217,569 -1,280 0.19% 28,835,393
2016-06-15 2016-06-13 24.855 1,218,849 +72,074 0.19% 30,294,702
2016-06-07 2016-06-03 24.152 1,146,775 +209 0.18% 27,696,593
2016-06-03 2016-06-01 24.621 1,146,566 +201,720 0.18% 28,229,246
2016-06-02 2016-05-31 24.386 944,846 +40,302 0.15% 23,041,210
2016-05-31 2016-05-27 23.917 904,544 +1,706 0.14% 21,634,197
2016-05-26 2016-05-24 23.917 902,838 +877,676 0.14% 21,593,394
2016-04-29 2016-04-27 24.152 25,162 -2,132 0.00% 607,706
2016-04-26 2016-04-22 25.090 27,294 -14,074 0.00% 684,797
2016-04-18 2016-04-14 25.324 41,368 -31,145 0.01% 1,047,609
2016-04-14 2016-04-12 24.621 72,513 -426 0.01% 1,785,320
2016-04-07 2016-04-05 25.090 72,939 +40,088 0.01% 1,830,014
2016-04-06 2016-04-01 25.559 32,851 +31,132 0.01% 839,626
2016-03-30 2016-03-24 25.324 1,719 -1,307 0.00% 43,532
2016-03-24 2016-03-22 25.559 3,026 -3,604 0.00% 77,340
2016-03-21 2016-03-17 26.028 6,630 -715 0.00% 172,563
2016-03-16 2016-03-14 25.559 7,345 -5,423 0.00% 187,728
2016-03-15 2016-03-11 24.621 12,768 -174,252 0.00% 314,357
2016-03-14 2016-03-10 23.683 187,020 +76,138 0.03% 4,429,150
2016-03-08 2016-03-04 25.793 110,882 +4,691 0.02% 2,859,991
2016-03-07 2016-03-03 25.793 106,191 -2,985 0.02% 2,738,995
2016-03-04 2016-03-02 26.497 109,176 -427 0.02% 2,892,788
2016-02-23 2016-02-19 27.669 109,603 -426 0.02% 3,032,602
2016-02-18 2016-02-16 27.903 110,029 -1,655 0.02% 3,070,189
2016-02-16 2016-02-12 28.372 111,684 -853 0.02% 3,168,745
2016-02-15 2016-02-11 28.841 112,537 -50,525 0.02% 3,245,722
2016-02-12 2016-02-05 29.076 163,062 +7,250 0.03% 4,741,168
2016-02-11 2016-02-04 28.372 155,812 +33,265 0.02% 4,420,763
2016-02-05 2016-02-03 27.200 122,547 +9,809 0.02% 3,333,278
2016-02-04 2016-02-02 27.669 112,738 -52,903 0.02% 3,119,344
2016-02-03 2016-02-01 27.434 165,641 +12,794 0.03% 4,544,275
2016-02-02 2016-01-29 27.200 152,847 +26,868 0.02% 4,157,438
2016-02-01 2016-01-28 26.731 125,979 +47,764 0.02% 3,367,549
2016-01-29 2016-01-27 26.731 78,215 +28,147 0.01% 2,090,768
2016-01-28 2016-01-26 25.559 50,068 -14,073 0.01% 1,279,669
2016-01-27 2016-01-25 25.324 64,141 +14,926 0.01% 1,624,316
2016-01-26 2016-01-22 24.386 49,215 +3,839 0.01% 1,200,167
2016-01-22 2016-01-20 23.448 45,376 +9,382 0.01% 1,063,989
2016-01-21 2016-01-19 23.448 35,994 +7,676 0.01% 843,997
2016-01-19 2016-01-15 23.214 28,318 +2,559 0.00% 657,368
2016-01-18 2016-01-14 23.214 25,759 +4,691 0.00% 597,964
2016-01-11 2016-01-07 23.214 21,068 -11,088 0.00% 489,068
2016-01-08 2016-01-06 23.917 32,156 +12,368 0.01% 769,083
2016-01-07 2016-01-05 23.683 19,788 +4,691 0.00% 468,634
2016-01-06 2016-01-04 23.448 15,097 -4,265 0.00% 353,999
2016-01-05 2015-12-31 23.448 19,362 +12,794 0.00% 454,006
2016-01-04 2015-12-29 22.745 6,568 +2,133 0.00% 149,388
2015-12-30 2015-12-28 22.979 4,435 -1,280 0.00% 101,913
2015-12-29 2015-12-24 21.572 5,715 -5,544 0.00% 123,286
2015-12-28 2015-12-22 21.572 11,259 -18,765 0.00% 242,884
2015-12-23 2015-12-21 21.338 30,024 +2,559 0.00% 640,650
2015-12-22 2015-12-18 21.103 27,465 +5,544 0.00% 579,606
2015-12-21 2015-12-17 21.103 21,921 -426 0.00% 462,609
2015-12-18 2015-12-16 20.634 22,347 -2,559 0.00% 461,119
2015-12-17 2015-12-15 20.400 24,906 -426 0.00% 508,082
2015-12-10 2015-12-08 20.166 25,332 +426 0.00% 510,833
2015-12-07 2015-12-03 19.931 24,906 +2,985 0.00% 496,402
2015-11-26 2015-11-24 21.572 21,921 -6,823 0.00% 472,889
2015-11-25 2015-11-23 21.338 28,744 +6,823 0.00% 613,337
2015-11-24 2015-11-20 20.869 21,921 +2,133 0.00% 457,469
2015-11-23 2015-11-19 20.869 19,788 +1,706 0.00% 412,955
2015-11-20 2015-11-18 20.869 18,082 +2,132 0.00% 377,353
2015-11-19 2015-11-17 20.869 15,950 +1,279 0.00% 332,860
2015-11-18 2015-11-16 20.634 14,671 -2,132 0.00% 302,728
2015-11-17 2015-11-13 21.338 16,803 +2,132 0.00% 358,541
2015-11-10 2015-11-06 20.869 14,671 +1,280 0.00% 306,169
2015-11-09 2015-11-05 20.634 13,391 -1,280 0.00% 276,316
2015-11-06 2015-11-04 20.634 14,671 +1,280 0.00% 302,728
2015-10-26 2015-10-22 20.400 13,391 -1,706 0.00% 273,176
2015-10-22 2015-10-19 20.869 15,097 -3,412 0.00% 315,059
2015-10-20 2015-10-16 21.338 18,509 +3,412 0.00% 394,944
2015-10-13 2015-10-09 22.041 15,097 +1,706 0.00% 332,759
2015-10-06 2015-10-02 22.510 13,391 -9,809 0.00% 301,436
2015-10-05 2015-09-30 22.745 23,200 +5,544 0.00% 527,680
2015-10-02 2015-09-29 21.807 17,656 -29,853 0.00% 385,023
2015-09-30 2015-09-25 22.979 47,509 -35,823 0.01% 1,091,724
2015-09-29 2015-09-24 24.386 83,332 +37,956 0.01% 2,032,151
2015-09-25 2015-09-23 22.276 45,376 -3,412 0.01% 1,010,790
2015-09-23 2015-09-21 22.041 48,788 +42,647 0.01% 1,075,355
2015-09-14 2015-09-10 22.979 6,141 -1,706 0.00% 141,116
2015-09-11 2015-09-09 23.917 7,847 +1,706 0.00% 187,679
2015-09-10 2015-09-08 22.979 6,141 +5,544 0.00% 141,116
2015-09-09 2015-09-07 22.041 597 -2,985 0.00% 13,159
2015-09-08 2015-09-04 22.276 3,582 +3,454 0.00% 79,792
2015-09-07 2015-09-02 22.276 128 -14,500 0.00% 2,851
2015-09-04 2015-09-01 22.510 14,628 +5,795 0.00% 329,281
2015-09-02 2015-08-31 22.745 8,833 +5,118 0.00% 200,905
2015-09-01 2015-08-28 22.979 3,715 -30,573 0.00% 85,368
2015-08-31 2015-08-27 23.214 34,288 +7,250 0.01% 795,955
2015-08-28 2015-08-26 22.745 27,038 +2,132 0.00% 614,975
2015-08-27 2015-08-25 23.214 24,906 -853 0.00% 578,163
2015-08-26 2015-08-24 23.448 25,759 +4,691 0.00% 604,004
2015-08-25 2015-08-21 24.621 21,068 +2,133 0.00% 518,709
2015-08-24 2015-08-20 25.793 18,935 -4,478 0.00% 488,392
2015-08-21 2015-08-19 26.262 23,413 +7,676 0.00% 614,874
2015-08-19 2015-08-17 26.497 15,737 -2,559 0.00% 416,976
2015-08-14 2015-08-12 26.497 18,296 -426 0.00% 484,781
2015-08-10 2015-08-06 26.731 18,722 -5,118 0.00% 500,458
2015-08-07 2015-08-05 26.966 23,840 +5,118 0.00% 642,858
2015-08-05 2015-08-03 25.324 18,722 -7,250 0.00% 474,119
2015-08-04 2015-07-31 27.200 25,972 -8,103 0.00% 706,438
2015-08-03 2015-07-30 25.090 34,075 -34,544 0.01% 854,930
2015-07-24 2015-07-22 26.262 68,619 -12,794 0.01% 1,802,077
2015-07-23 2015-07-21 26.497 81,413 +43,926 0.01% 2,157,164
2015-07-22 2015-07-20 26.028 37,487 -7,079 0.01% 975,696
2015-07-21 2015-07-17 26.497 44,566 -13,647 0.01% 1,180,845
2015-07-20 2015-07-16 26.028 58,213 +18,338 0.01% 1,515,144
2015-07-17 2015-07-15 26.028 39,875 -1,950 0.01% 1,037,850
2015-07-13 2015-07-09 24.855 41,825 +7,921 0.01% 1,039,568
2015-07-10 2015-07-08 21.103 33,904 -42,647 0.01% 715,491
2015-07-09 2015-07-07 25.793 76,551 +42,647 0.01% 1,974,488
2015-07-03 2015-06-30 28.138 33,904 -2,079 0.01% 953,988
2015-06-30 2015-06-26 29.310 35,983 +940 0.01% 1,054,674
2015-06-29 2015-06-25 29.310 35,043 -5,971 0.01% 1,027,122
2015-06-26 2015-06-24 30.483 41,014 -37,243 0.01% 1,250,220
2015-06-25 2015-06-23 31.186 78,257 +11,856 0.01% 2,440,539
2015-06-24 2015-06-22 31.421 66,401 -58,256 0.01% 2,086,365
2015-06-23 2015-06-19 30.014 124,657 +64,404 0.02% 3,741,429
2015-06-22 2015-06-18 30.483 60,253 -9,383 0.01% 1,836,678
2015-06-19 2015-06-17 30.952 69,636 +10,792 0.01% 2,155,354
2015-06-17 2015-06-15 30.248 58,844 -112,078 0.01% 1,779,930
2015-06-16 2015-06-12 31.421 170,922 +111,022 0.03% 5,370,487
2015-06-15 2015-06-11 31.421 59,900 -219,986 0.01% 1,882,099
2015-06-12 2015-06-10 31.421 279,886 +84,572 0.05% 8,794,211
2015-06-11 2015-06-09 32.593 195,314 -820,148 0.03% 6,365,889
2015-06-10 2015-06-08 34.000 1,015,462 -229,868 0.17% 34,525,708
2015-06-09 2015-06-05 33.766 1,245,330 +940,139 0.21% 42,049,212
2015-06-08 2015-06-04 37.752 305,191 +193,242 0.05% 11,521,486
2015-06-05 2015-06-03 38.924 111,949 -711 0.02% 4,357,518
2015-06-04 2015-06-02 39.159 112,660 -27,294 0.02% 4,411,610
2015-06-03 2015-06-01 37.517 139,954 +21,750 0.02% 5,250,688
2015-06-02 2015-05-29 32.828 118,204 -3,127 0.02% 3,880,352
2015-05-29 2015-05-27 36.110 121,331 -2,559 0.02% 4,381,304
2015-05-28 2015-05-26 36.579 123,890 +5,544 0.02% 4,531,811
2015-05-27 2015-05-22 35.172 118,346 -5,117 0.02% 4,162,514
2015-05-26 2015-05-21 35.407 123,463 -6,355 0.02% 4,371,442
2015-05-22 2015-05-20 35.641 129,818 +14,500 0.02% 4,626,893
2015-05-21 2015-05-19 35.641 115,318 +427 0.02% 4,110,093
2015-05-20 2015-05-18 35.876 114,891 -29,853 0.02% 4,121,814
2015-05-19 2015-05-15 36.110 144,744 -6,397 0.02% 5,226,756
2015-05-18 2015-05-14 35.407 151,141 +10,576 0.03% 5,351,434
2015-05-15 2015-05-13 35.876 140,565 +7,762 0.02% 5,042,891
2015-05-14 2015-05-12 36.110 132,803 -5,118 0.02% 4,795,562
2015-05-13 2015-05-11 36.579 137,921 -4,780 0.02% 5,045,055
2015-05-12 2015-05-08 36.110 142,701 +3,839 0.02% 5,152,982
2015-05-11 2015-05-07 36.110 138,862 -8,956 0.02% 5,014,355
2015-05-08 2015-05-06 37.752 147,818 -11,089 0.03% 5,580,384
2015-05-07 2015-05-05 37.752 158,907 -72,926 0.03% 5,999,013
2015-05-06 2015-05-04 38.924 231,833 +65,250 0.04% 9,023,900
2015-05-05 2015-04-30 37.283 166,583 +6,823 0.03% 6,210,674
2015-05-04 2015-04-29 37.283 159,760 +853 0.03% 5,956,294
2015-04-30 2015-04-28 37.986 158,907 -11,514 0.03% 6,036,274
2015-04-29 2015-04-27 38.924 170,421 +18,466 0.03% 6,633,491
2015-04-28 2015-04-24 38.455 151,955 -12,794 0.03% 5,843,456
2015-04-27 2015-04-23 39.159 164,749 +1,279 0.03% 6,451,344
2015-04-24 2015-04-22 39.393 163,470 +3,838 0.03% 6,439,591
2015-04-23 2015-04-21 39.628 159,632 +10,662 0.03% 6,325,831
2015-04-22 2015-04-20 38.690 148,970 -1,706 0.03% 5,763,598
2015-04-21 2015-04-17 40.800 150,676 -23,029 0.03% 6,147,581
2015-04-20 2015-04-16 40.800 173,705 +18,765 0.03% 7,087,164
2015-04-17 2015-04-15 38.221 154,940 -7,250 0.03% 5,921,914
2015-04-16 2015-04-14 39.159 162,190 -10,439 0.03% 6,351,137
2015-04-15 2015-04-13 40.566 172,629 +26,441 0.03% 7,002,785
2015-04-14 2015-04-10 38.455 146,188 +3,838 0.02% 5,621,685
2015-04-13 2015-04-09 36.814 142,350 -36,213 0.02% 5,240,443
2015-04-10 2015-04-08 35.172 178,563 +46,997 0.03% 6,280,492
2015-04-09 2015-04-02 32.359 131,566 +2,132 0.02% 4,257,294
2015-04-08 2015-04-01 31.890 129,434 -1,279 0.02% 4,127,606
2015-04-02 2015-03-31 31.890 130,713 -1,706 0.02% 4,168,392
2015-04-01 2015-03-30 32.359 132,419 +6,397 0.02% 4,284,896
2015-03-31 2015-03-27 30.483 126,022 +2,132 0.02% 3,841,498
2015-03-30 2015-03-26 29.076 123,890 -4,691 0.02% 3,602,209
2015-03-27 2015-03-25 29.076 128,581 -426 0.02% 3,738,603
2015-03-26 2015-03-24 29.545 129,007 +11,514 0.02% 3,811,490
2015-03-24 2015-03-20 29.779 117,493 -649 0.02% 3,498,861
2015-03-19 2015-03-17 30.952 118,142 -2,133 0.02% 3,656,699
2015-03-18 2015-03-16 32.124 120,275 -12,794 0.02% 3,863,731
2015-03-16 2015-03-12 31.655 133,069 -4,264 0.02% 4,212,322
2015-03-09 2015-03-05 30.717 137,333 +13,647 0.02% 4,218,491
2015-02-27 2015-02-25 29.545 123,686 +8,300 0.02% 3,654,282
2015-02-26 2015-02-24 29.545 115,386 +80,518 0.02% 3,409,059
2015-02-17 2015-02-13 28.372 34,868 -3,412 0.01% 989,289
2015-01-27 2015-01-23 28.138 38,280 +21,323 0.01% 1,077,120
2015-01-26 2015-01-22 28.138 16,957 -21,323 0.00% 477,135
2015-01-23 2015-01-21 28.138 38,280 +29,853 0.01% 1,077,120
2015-01-22 2015-01-20 27.434 8,427 +8,209 0.00% 231,190
2015-01-21 2015-01-19 27.903 218 -4,051 0.00% 6,083
2015-01-20 2015-01-16 27.903 4,269 -849 0.00% 119,120
2015-01-15 2015-01-13 26.966 5,118 -5,117 0.00% 138,010
2015-01-14 2015-01-12 27.200 10,235 -5,118 0.00% 278,392
2015-01-13 2015-01-09 27.434 15,353 -426 0.00% 421,202
2015-01-12 2015-01-08 27.903 15,779 +1,279 0.00% 440,289
2015-01-09 2015-01-07 27.669 14,500 -3,412 0.00% 401,200
2015-01-08 2015-01-06 27.669 17,912 -7,079 0.00% 495,607
2015-01-07 2015-01-05 27.903 24,991 +14,074 0.00% 697,335
2015-01-06 2015-01-02 28.138 10,917 +2,388 0.00% 307,182
2015-01-05 2014-12-31 27.903 8,529 -10,491 0.00% 237,989
2015-01-02 2014-12-29 28.138 19,020 +14,500 0.00% 535,183
2014-12-30 2014-12-24 28.138 4,520 +1,279 0.00% 127,183
2014-12-29 2014-12-22 28.372 3,241 -4,120 0.00% 91,955
2014-12-23 2014-12-19 28.372 7,361 -9,383 0.00% 208,849
2014-12-22 2014-12-18 27.903 16,744 +427 0.00% 467,215
2014-12-19 2014-12-17 27.903 16,317 +10,847 0.00% 455,301
2014-12-17 2014-12-15 28.607 5,470 -11,700 0.00% 156,480
2014-12-16 2014-12-12 29.545 17,170 +9,382 0.00% 507,285
2014-12-12 2014-12-10 30.014 7,788 +3,598 0.00% 233,747
2014-12-11 2014-12-09 30.014 4,190 -5,544 0.00% 125,758
2014-12-10 2014-12-08 31.186 9,734 -5,971 0.00% 303,567
2014-12-08 2014-12-04 31.655 15,705 +7,250 0.00% 497,144
2014-12-05 2014-12-03 31.186 8,455 +1,279 0.00% 263,679
2014-12-04 2014-12-02 31.186 7,176 -3,411 0.00% 223,792
2014-12-03 2014-12-01 32.593 10,587 -2,559 0.00% 345,063
2014-12-02 2014-11-28 31.186 13,146 -7,586 0.00% 409,974
2014-12-01 2014-11-27 30.952 20,732 -10,609 0.00% 641,691
2014-11-28 2014-11-26 30.952 31,341 +13,221 0.01% 970,058
2014-11-27 2014-11-25 30.717 18,120 +426 0.00% 556,596
2014-11-26 2014-11-24 30.717 17,694 +1,299 0.00% 543,511
2014-11-24 2014-11-20 30.483 16,395 -1,465 0.00% 499,765
2014-11-21 2014-11-19 30.483 17,860 -3,412 0.00% 544,422
2014-11-20 2014-11-18 30.248 21,272 +5,741 0.00% 643,441
2014-11-19 2014-11-17 28.841 15,531 -2,559 0.00% 447,935
2014-11-17 2014-11-13 28.841 18,090 +1,741 0.00% 521,741
2014-11-13 2014-11-11 29.076 16,349 -35,381 0.00% 475,361
2014-11-12 2014-11-10 29.310 51,730 +11,088 0.01% 1,516,224
2014-11-11 2014-11-07 29.076 40,642 -2,985 0.01% 1,181,701
2014-11-07 2014-11-05 29.310 43,627 +30,279 0.01% 1,278,722
2014-11-06 2014-11-04 29.076 13,348 -19,694 0.00% 388,105
2014-11-05 2014-11-03 29.076 33,042 +19,191 0.01% 960,725
2014-11-04 2014-10-31 29.545 13,851 +5,970 0.00% 409,225
2014-11-03 2014-10-30 29.310 7,881 +1,706 0.00% 230,995
2014-10-30 2014-10-28 29.310 6,175 -6,823 0.00% 180,991
2014-10-29 2014-10-27 29.310 12,998 -427 0.00% 380,976
2014-10-28 2014-10-24 30.014 13,425 -6,448 0.00% 402,935
2014-10-27 2014-10-23 29.779 19,873 +2,132 0.00% 591,804
2014-10-24 2014-10-22 29.779 17,741 +6,397 0.00% 528,315
2014-10-23 2014-10-21 29.545 11,344 +853 0.00% 335,157
2014-10-17 2014-10-15 29.076 10,491 +5,971 0.00% 305,035
2014-10-15 2014-10-13 28.138 4,520 +853 0.00% 127,183
2014-10-14 2014-10-10 27.903 3,667 -15,129 0.00% 102,322
2014-10-03 2014-09-29 27.200 18,796 -2,572 0.00% 511,251
2014-09-30 2014-09-26 29.779 21,368 +2,559 0.00% 636,324
2014-09-29 2014-09-25 29.779 18,809 -19,576 0.00% 560,119
2014-09-26 2014-09-24 29.545 38,385 +17,272 0.01% 1,134,078
2014-09-25 2014-09-23 29.545 21,113 -10,448 0.00% 623,780
2014-09-24 2014-09-22 29.545 31,561 +1,706 0.01% 932,464
2014-09-23 2014-09-19 29.779 29,855 +9,382 0.01% 889,061
2014-09-22 2014-09-18 29.310 20,473 -2,985 0.00% 600,071
2014-09-19 2014-09-17 29.545 23,458 -33,184 0.00% 693,063
2014-09-18 2014-09-16 29.310 56,642 +6,824 0.01% 1,660,197
2014-09-17 2014-09-15 29.310 49,818 +9,024 0.01% 1,460,183
2014-09-16 2014-09-12 29.310 40,794 -5,544 0.01% 1,195,686
2014-09-15 2014-09-11 29.545 46,338 +24,736 0.01% 1,369,048
2014-09-12 2014-09-10 29.545 21,602 -18,666 0.00% 638,227
2014-09-11 2014-09-08 30.014 40,268 +5,118 0.01% 1,208,595
2014-09-10 2014-09-05 30.483 35,150 +8,529 0.01% 1,071,469
2014-09-08 2014-09-04 29.310 26,621 -5,931 0.00% 780,271
2014-09-04 2014-09-02 27.434 32,552 +5,971 0.01% 893,047
2014-09-03 2014-09-01 26.731 26,581 -19,577 0.00% 710,538
2014-09-02 2014-08-29 25.793 46,158 -7,677 0.01% 1,190,558
2014-09-01 2014-08-28 25.793 53,835 +10,662 0.01% 1,388,572
2014-08-29 2014-08-27 26.497 43,173 +8,956 0.01% 1,143,936
2014-08-28 2014-08-26 25.793 34,217 +6,397 0.01% 882,563
2014-08-27 2014-08-25 25.793 27,820 -12,300 0.01% 717,564
2014-08-26 2014-08-22 25.793 40,120 +32,412 0.01% 1,034,819
2014-08-25 2014-08-21 24.152 7,708 -23,466 0.00% 186,161
2014-08-22 2014-08-20 24.152 31,174 +13,220 0.01% 752,906
2014-08-21 2014-08-19 24.386 17,954 +5,971 0.00% 437,830
2014-08-20 2014-08-18 24.152 11,983 -2,559 0.00% 289,410
2014-08-19 2014-08-15 24.152 14,542 +4,243 0.00% 351,214
2014-08-18 2014-08-14 23.917 10,299 +2,986 0.00% 246,324
2014-08-15 2014-08-13 23.448 7,313 -9,788 0.00% 171,477
2014-08-14 2014-08-12 23.448 17,101 -426 0.00% 400,989
2014-08-13 2014-08-11 23.683 17,527 -7,250 0.00% 415,088
2014-08-12 2014-08-08 23.683 24,777 -3,839 0.00% 586,788
2014-08-11 2014-08-07 23.917 28,616 -853 0.01% 684,416
2014-08-08 2014-08-06 23.917 29,469 -5,075 0.01% 704,817
2014-08-07 2014-08-05 23.917 34,544 -4,691 0.01% 826,197
2014-08-05 2014-08-01 23.683 39,235 -18,765 0.01% 929,193
2014-08-04 2014-07-31 23.448 58,000 +39,235 0.01% 1,360,000
2014-08-01 2014-07-30 23.917 18,765 +14,500 0.00% 448,807
2014-07-30 2014-07-28 23.917 4,265 -9,958 0.00% 102,007
2014-07-29 2014-07-25 24.621 14,223 -1,055 0.00% 350,180
2014-07-28 2014-07-24 24.386 15,278 -24,746 0.00% 372,572
2014-07-25 2014-07-23 23.448 40,024 -6,397 0.01% 938,494
2014-07-23 2014-07-21 24.386 46,421 -5,118 0.01% 1,132,032
2014-07-22 2014-07-18 25.324 51,539 +9,383 0.01% 1,305,181
2014-07-18 2014-07-16 24.386 42,156 +11,088 0.01% 1,028,025
2014-07-17 2014-07-15 24.152 31,068 -29,415 0.01% 750,346
2014-07-16 2014-07-14 24.152 60,483 +2,133 0.01% 1,460,769
2014-07-15 2014-07-11 24.152 58,350 +12,794 0.01% 1,409,253
2014-07-14 2014-07-10 24.386 45,556 +1,706 0.01% 1,110,938
2014-07-11 2014-07-09 24.386 43,850 +34,970 0.01% 1,069,335
2014-07-10 2014-07-08 24.152 8,880 -21,776 0.00% 214,467
2014-07-09 2014-07-07 23.214 30,656 +25,161 0.01% 711,642
2014-07-08 2014-07-04 22.745 5,495 -41,826 0.00% 124,983
2014-07-07 2014-07-03 23.448 47,321 +27,720 0.01% 1,109,596
2014-07-02 2014-06-27 22.745 19,601 +3,839 0.00% 445,821
2014-06-30 2014-06-26 22.041 15,762 -16,010 0.00% 347,416
2014-06-27 2014-06-25 21.338 31,772 +22,603 0.01% 677,949
2014-06-26 2014-06-24 19.228 9,169 +2,985 0.00% 176,298
2014-06-24 2014-06-20 19.228 6,184 -5,117 0.00% 118,903
2014-06-23 2014-06-19 18.759 11,301 -2,559 0.00% 211,991
2014-06-20 2014-06-18 17.821 13,860 -5,118 0.00% 246,995
2014-06-19 2014-06-17 16.648 18,978 +14,500 0.00% 315,951
2014-06-18 2014-06-16 16.179 4,478 -426 0.00% 72,451
2014-06-17 2014-06-13 16.179 4,904 +3,838 0.00% 79,343
2014-06-10 2014-06-06 16.179 1,066 -3,412 0.00% 17,247
2014-06-09 2014-06-05 16.179 4,478 -853 0.00% 72,451
2014-06-05 2014-06-03 17.117 5,331 -33,691 0.00% 91,252
2014-06-04 2014-05-30 17.821 39,022 +36,250 0.01% 695,399
2014-05-30 2014-05-28 14.772 2,772 -17,059 0.00% 40,949
2014-05-27 2014-05-23 14.538 19,831 +2,559 0.00% 288,302
2014-05-20 2014-05-16 14.538 17,272 +17,059 0.00% 251,099
2014-05-16 2014-05-14 14.303 213 -17,059 0.00% 3,047
2014-05-15 2014-05-13 14.538 17,272 +9,382 0.00% 251,099
2014-05-14 2014-05-12 14.538 7,890 +7,677 0.00% 114,704
2014-05-08 2014-05-05 14.303 213 -4,265 0.00% 3,047
2014-04-10 2014-04-08 16.414 4,478 -14,500 0.00% 73,501
2014-04-09 2014-04-07 16.179 18,978 +14,500 0.00% 307,051
2014-04-08 2014-04-04 15.710 4,478 -11,088 0.00% 70,351
2014-04-07 2014-04-03 15.945 15,566 -23,030 0.00% 248,197
2014-04-04 2014-04-02 15.945 38,596 +853 0.01% 615,407
2014-04-02 2014-03-31 15.476 37,743 +33,265 0.01% 584,105
2014-04-01 2014-03-28 15.241 4,478 +4,265 0.00% 68,251
2014-03-11 2014-03-07 16.414 213 -13,647 0.00% 3,496
2014-03-10 2014-03-06 16.414 13,860 -427 0.00% 227,495
2014-03-05 2014-03-03 14.772 14,287 -6,397 0.00% 211,053
2014-03-04 2014-02-28 15.241 20,684 -853 0.00% 315,253
2014-03-03 2014-02-27 15.241 21,537 -11,941 0.00% 328,254
2014-02-28 2014-02-26 14.772 33,478 +9,809 0.01% 494,551
2014-02-27 2014-02-25 14.069 23,669 -853 0.00% 332,998
2014-02-26 2014-02-24 13.834 24,522 -5,118 0.00% 339,249
2014-02-25 2014-02-21 14.303 29,640 -1,279 0.01% 423,954
2014-02-24 2014-02-20 13.834 30,919 +30,706 0.01% 427,748
2014-02-19 2014-02-17 15.241 213 -2,073 0.00% 3,246
2014-02-18 2014-02-14 13.834 2,286 -4,265 0.00% 31,626
2014-02-17 2014-02-13 13.131 6,551 +4,265 0.00% 86,021
2014-02-14 2014-02-12 11.490 2,286 -54,649 0.00% 26,265
2014-02-13 2014-02-11 11.724 56,935 +4,691 0.01% 667,514
2014-02-12 2014-02-10 11.255 52,244 +16,632 0.01% 588,015
2014-02-11 2014-02-07 10.200 35,612 +8,956 0.01% 363,242
2014-02-10 2014-02-06 10.669 26,656 -33,691 0.00% 284,392
2014-02-07 2014-02-05 10.552 60,347 +21,750 0.01% 636,765
2014-02-04 2014-01-28 9.145 38,597 -29,000 0.01% 352,963
2014-01-29 2014-01-27 8.207 67,597 +67,382 0.01% 554,762
2014-01-28 2014-01-24 8.676 215 -9,808 0.00% 1,865
2014-01-27 2014-01-23 8.559 10,023 +9,808 0.00% 85,783
2014-01-23 2014-01-21 8.559 215 -9,808 0.00% 1,840
2014-01-22 2014-01-20 8.676 10,023 -6,824 0.00% 86,958
2014-01-21 2014-01-17 7.621 16,847 +10,662 0.00% 128,386
2014-01-20 2014-01-16 7.034 6,185 -22,177 0.00% 43,508
2014-01-17 2014-01-15 6.800 28,362 -8,955 0.01% 192,862
2014-01-16 2014-01-14 5.862 37,317 -11,515 0.01% 218,755
2014-01-15 2014-01-13 5.862 48,832 -427 0.01% 286,257
2014-01-14 2014-01-10 5.745 49,259 +2,133 0.01% 282,984
2014-01-13 2014-01-09 5.581 47,126 +28,147 0.01% 262,996
2014-01-09 2014-01-07 5.979 18,979 -9,383 0.00% 113,481
2014-01-08 2014-01-06 6.331 28,362 +9,383 0.01% 179,561
2014-01-07 2014-01-03 5.745 18,979 -27,294 0.00% 109,031
2014-01-06 2014-01-02 5.745 46,273 +27,294 0.01% 265,830
2014-01-02 2013-12-27 5.628 18,979 -87,000 0.00% 106,806
2013-12-30 2013-12-24 5.768 105,979 +87,000 0.03% 611,316
2013-12-18 2013-12-16 5.510 18,979 -7,677 0.01% 104,581
2013-12-17 2013-12-13 5.674 26,656 -14,500 0.01% 151,259
2013-12-16 2013-12-12 5.815 41,156 -37,529 0.01% 239,329
2013-12-13 2013-12-11 6.097 78,685 +36,250 0.03% 479,707
2013-12-12 2013-12-10 4.971 42,435 -16,632 0.02% 210,946
2013-12-11 2013-12-09 5.088 59,067 +1,919 0.02% 300,549
2013-12-10 2013-12-06 5.229 57,148 +18,338 0.03% 298,825
2013-12-09 2013-12-05 5.041 38,810 -8,956 0.02% 195,656
2013-12-06 2013-12-04 5.182 47,766 -3,924 0.03% 247,527
2013-12-05 2013-12-03 5.182 51,690 +18,339 0.03% 267,861
2013-12-04 2013-12-02 5.041 33,351 +5,544 0.02% 168,135
2013-12-02 2013-11-28 5.041 27,807 -1,706 0.01% 140,186
2013-11-29 2013-11-27 5.112 29,513 -2,985 0.02% 150,862
2013-11-28 2013-11-26 5.182 32,498 +12,367 0.02% 168,407
2013-11-27 2013-11-25 5.088 20,131 +1,706 0.01% 102,432
2013-11-26 2013-11-22 5.088 18,425 +17,059 0.01% 93,751
2013-11-25 2013-11-21 5.065 1,366 -1,706 0.00% 6,919
2013-11-22 2013-11-20 5.018 3,072 +2,091 0.00% 15,415
2013-11-20 2013-11-18 5.112 981 -14,073 0.00% 5,015
2013-11-19 2013-11-15 5.206 15,054 -7,677 0.01% 78,364
2013-11-18 2013-11-14 5.159 22,731 +10,235 0.01% 117,261
2013-11-15 2013-11-13 5.018 12,496 +7,250 0.01% 62,704
2013-11-14 2013-11-12 5.088 5,246 -12,367 0.00% 26,693
2013-11-13 2013-11-11 5.221 17,613 +8,103 0.01% 91,960
2013-11-12 2013-11-08 5.043 9,510 -23,790 0.01% 47,956
2013-11-11 2013-11-07 5.020 33,300 +32,269 0.02% 167,177
2013-11-08 2013-11-06 4.753 1,031 -65,882 0.00% 4,900
2013-11-07 2013-11-05 4.864 66,913 +8,964 0.03% 325,475
2013-11-06 2013-11-04 4.730 57,949 -4,482 0.03% 274,115
2013-11-05 2013-11-01 4.976 62,431 +61,400 0.03% 310,639
2013-10-31 2013-10-29 4.730 1,031 -15,686 0.00% 4,877
2013-10-30 2013-10-28 4.976 16,717 +8,067 0.01% 83,179
2013-10-25 2013-10-23 4.797 8,650 -1,344 0.00% 41,496
2013-10-24 2013-10-22 4.708 9,994 +8,963 0.01% 47,051
2013-10-22 2013-10-18 4.864 1,031 -5,378 0.00% 5,015
2013-10-21 2013-10-17 4.753 6,409 +5,378 0.00% 30,459
2013-10-11 2013-10-09 5.132 1,031 -170,307 0.00% 5,291
2013-10-03 2013-09-30 5.243 171,338 +45 0.09% 898,404
2013-09-24 2013-09-19 5.578 171,293 -45 0.09% 955,498
2013-09-23 2013-09-18 5.444 171,338 -1,479 0.09% 932,811
2013-09-19 2013-09-17 5.556 172,817 +1,524 0.09% 960,143
2013-09-11 2013-09-09 6.694 171,293 -6,992 0.09% 1,146,598
2013-09-10 2013-09-06 6.248 178,285 -8,560 0.09% 1,113,841
2013-09-09 2013-09-05 6.582 186,845 -359 0.09% 1,229,855
2013-09-04 2013-09-02 6.248 187,204 -1,075 0.10% 1,169,562
2013-09-03 2013-08-30 6.471 188,279 +1,434 0.10% 1,218,289
2013-09-02 2013-08-29 6.471 186,845 +7,440 0.09% 1,209,010
2013-08-30 2013-08-28 6.359 179,405 +6,633 0.09% 1,140,853
2013-08-29 2013-08-27 6.359 172,772 +1,479 0.09% 1,098,673
2013-08-15 2013-08-12 6.694 171,293 -986 0.09% 1,146,598
2013-08-13 2013-08-09 6.694 172,279 -6,320 0.09% 1,153,198
2013-08-12 2013-08-08 6.694 178,599 +3,003 0.09% 1,195,503
2013-08-09 2013-08-07 6.582 175,596 +538 0.09% 1,155,811
2013-08-08 2013-08-06 7.028 175,058 +3,765 0.09% 1,230,390
2013-08-02 2013-07-31 6.694 171,293 -18,600 0.09% 1,146,598
2013-08-01 2013-07-30 9.148 189,893 +13,894 0.10% 1,737,173
2013-07-31 2013-07-29 8.925 175,999 +4,706 0.09% 1,570,798
2013-07-30 2013-07-26 8.925 171,293 -135 0.09% 1,528,797
2013-07-29 2013-07-25 9.148 171,428 -1,120 0.09% 1,568,252
2013-07-26 2013-07-24 9.037 172,548 -6,499 0.09% 1,559,248
2013-07-25 2013-07-23 9.148 179,047 +3,003 0.09% 1,637,952
2013-07-24 2013-07-22 9.260 176,044 +2,644 0.09% 1,630,120
2013-07-23 2013-07-19 8.367 173,400 +448 0.09% 1,450,877
2013-07-19 2013-07-17 8.702 172,952 +449 0.09% 1,505,014
2013-07-18 2013-07-16 8.590 172,503 +582 0.09% 1,481,862
2013-07-17 2013-07-15 8.590 171,921 -4,482 0.09% 1,476,862
2013-07-16 2013-07-12 8.367 176,403 +4,034 0.09% 1,476,004
2013-07-12 2013-07-10 8.144 172,369 -3,182 0.09% 1,403,790
2013-07-11 2013-07-09 8.256 175,551 +3,182 0.09% 1,449,290
2013-07-10 2013-07-08 7.921 172,369 -986 0.09% 1,365,330
2013-07-09 2013-07-05 8.590 173,355 +1,972 0.09% 1,489,181
2013-07-08 2013-07-04 8.367 171,383 -807 0.09% 1,434,000
2013-07-05 2013-07-03 8.367 172,190 +897 0.09% 1,440,753
2013-07-03 2013-06-28 8.144 171,293 -3,003 0.09% 1,395,027
2013-07-02 2013-06-27 8.925 174,296 +896 0.09% 1,555,599
2013-06-28 2013-06-26 8.925 173,400 +2,107 0.09% 1,547,602
2013-06-27 2013-06-25 8.813 171,293 -1,345 0.09% 1,509,687
2013-06-26 2013-06-24 9.594 172,638 -3,047 0.09% 1,656,361
2013-06-25 2013-06-21 10.152 175,685 -22,589 0.09% 1,783,595
2013-06-24 2013-06-20 11.045 198,274 -2,689 0.10% 2,189,885
2013-06-21 2013-06-19 11.379 200,963 +8,426 0.10% 2,286,844
2013-06-20 2013-06-18 11.156 192,537 +8,471 0.10% 2,148,001
2013-06-19 2013-06-17 11.603 184,066 +4,481 0.09% 2,135,636
2013-06-18 2013-06-14 12.049 179,585 +6,633 0.09% 2,163,785
2013-06-17 2013-06-13 12.049 172,952 -33,747 0.09% 2,083,865
2013-06-14 2013-06-11 11.379 206,699 +4,616 0.10% 2,352,116
2013-06-13 2013-06-10 11.603 202,083 +9,905 0.10% 2,344,679
2013-06-11 2013-06-07 11.379 192,178 +2,106 0.10% 2,186,876
2013-06-10 2013-06-06 11.379 190,072 +18,779 0.10% 2,162,911
2013-06-07 2013-06-05 11.826 171,293 -41,726 0.09% 2,025,656
2013-06-06 2013-06-04 14.503 213,019 -313 0.11% 3,089,456
2013-06-05 2013-06-03 12.941 213,332 -1,659 0.11% 2,760,796
2013-06-04 2013-05-31 12.941 214,991 +10,801 0.11% 2,782,265
2013-06-03 2013-05-30 11.156 204,190 +8,516 0.10% 2,278,005
2013-05-31 2013-05-29 11.379 195,674 +14,386 0.10% 2,226,658
2013-05-30 2013-05-28 10.822 181,288 +5,020 0.09% 1,961,829
2013-05-29 2013-05-27 10.822 176,268 -13,356 0.09% 1,907,504
2013-05-28 2013-05-24 11.156 189,624 -1,927 0.10% 2,115,503
2013-05-27 2013-05-23 11.156 191,551 +2,151 0.10% 2,137,001
2013-05-24 2013-05-22 11.156 189,400 +4,392 0.10% 2,113,004
2013-05-23 2013-05-21 11.603 185,008 +6,858 0.09% 2,146,565
2013-05-22 2013-05-20 10.710 178,150 +4,481 0.09% 1,907,995
2013-05-21 2013-05-16 10.710 173,669 +269 0.09% 1,860,004
2013-05-20 2013-05-15 10.933 173,400 +404 0.09% 1,895,813
2013-05-16 2013-05-14 10.822 172,996 +1,703 0.09% 1,872,096
2013-05-08 2013-05-06 10.041 171,293 -180 0.09% 1,719,897
2013-05-07 2013-05-03 10.375 171,473 +180 0.09% 1,779,094
2013-04-12 2013-04-10 9.818 171,293 -807 0.09% 1,681,677
2013-04-11 2013-04-09 10.041 172,100 -90 0.09% 1,728,000
2013-04-10 2013-04-08 9.037 172,190 +897 0.09% 1,556,013
2013-03-27 2013-03-25 10.041 171,293 -269 0.09% 1,719,897
2013-03-26 2013-03-22 10.152 171,562 +269 0.09% 1,741,738
2013-03-20 2013-03-18 10.041 171,293 -2,376 0.09% 1,719,897
2013-03-15 2013-03-13 10.152 173,669 +2,241 0.09% 1,763,128
2013-03-14 2013-03-12 10.375 171,428 -7,888 0.09% 1,778,627
2013-03-13 2013-03-11 10.375 179,316 +3,093 0.09% 1,860,468
2013-03-12 2013-03-08 10.264 176,223 -628 0.09% 1,808,717
2013-03-11 2013-03-07 10.598 176,851 -2,241 0.09% 1,874,353
2013-03-08 2013-03-06 10.264 179,092 -1,344 0.09% 1,838,164
2013-03-07 2013-03-05 10.598 180,436 +1,389 0.09% 1,912,349
2013-03-06 2013-03-04 10.375 179,047 +7,530 0.09% 1,857,677
2013-02-26 2013-02-22 12.495 171,517 -4,751 0.09% 2,143,115
2013-02-25 2013-02-21 12.941 176,268 -3,182 0.09% 2,281,139
2013-02-22 2013-02-20 12.272 179,450 +5,423 0.09% 2,202,198
2013-02-14 2013-02-07 10.264 174,027 -941 0.09% 1,786,178
2013-02-08 2013-02-06 10.487 174,968 -2,914 0.09% 1,834,876
2013-02-07 2013-02-05 10.264 177,882 -3,495 0.09% 1,825,745
2013-02-06 2013-02-04 10.598 181,377 +9,636 0.09% 1,922,322
2013-02-05 2013-02-01 10.487 171,741 -2,779 0.09% 1,801,035
2013-02-04 2013-01-31 10.487 174,520 -8,784 0.09% 1,830,178
2013-02-01 2013-01-30 10.933 183,304 +1,882 0.09% 2,004,095
2013-01-31 2013-01-29 10.598 181,422 +9,949 0.09% 1,922,799
2013-01-30 2013-01-28 10.822 171,473 -672 0.09% 1,855,614
2013-01-29 2013-01-25 11.045 172,145 -6,767 0.09% 1,901,297
2013-01-28 2013-01-24 11.826 178,912 +7,619 0.09% 2,115,756
2013-01-24 2013-01-22 12.718 171,293 -3,855 0.09% 2,178,536
2013-01-23 2013-01-21 12.718 175,148 -3,002 0.09% 2,227,565
2013-01-22 2013-01-18 13.388 178,150 -404 0.09% 2,384,994
2013-01-21 2013-01-17 13.388 178,554 +5,602 0.09% 2,390,403
2013-01-18 2013-01-16 13.388 172,952 +762 0.09% 2,315,406
2013-01-17 2013-01-15 13.388 172,190 -8,829 0.09% 2,305,204
2013-01-16 2013-01-14 13.611 181,019 +5,513 0.09% 2,463,793
2013-01-15 2013-01-11 10.933 175,506 +4,078 0.09% 1,918,838
2013-01-14 2013-01-10 11.156 171,428 -16,045 0.09% 1,912,503
2013-01-11 2013-01-09 10.822 187,473 -3,047 0.10% 2,028,760
2013-01-10 2013-01-08 9.706 190,520 +10,756 0.10% 1,849,184
2013-01-07 2013-01-03 8.033 179,764 +8,471 0.09% 1,443,961
2013-01-03 2012-12-31 7.586 171,293 +80,672 0.09% 1,299,478
2012-08-16 2012-08-14 8.702 90,621 -2,689 0.05% 788,576
2012-08-15 2012-08-13 8.702 93,310 -45 0.05% 811,976
2012-08-14 2012-08-10 8.702 93,355 -1,390 0.05% 812,367
2012-08-13 2012-08-09 8.590 94,745 -1,703 0.05% 813,893
2012-08-03 2012-08-01 8.925 96,448 +5,827 0.05% 860,802
2012-05-03 2012-04-30 6.359 90,621 -538 0.05% 576,267
2012-05-02 2012-04-27 6.359 91,159 -359 0.05% 579,688
2012-04-30 2012-04-26 6.582 91,518 +90 0.05% 602,391
2012-04-24 2012-04-20 6.248 91,428 -359 0.05% 571,199
2012-04-23 2012-04-19 6.582 91,787 -179 0.05% 604,162
2012-04-20 2012-04-18 6.694 91,966 +1,345 0.05% 615,600
2012-02-22 2012-02-20 9.818 90,621 -2,062 0.05% 889,676
2012-02-21 2012-02-17 9.706 92,683 +45 0.05% 899,580
2012-02-20 2012-02-16 9.706 92,638 +2,017 0.05% 899,143
2012-02-16 2012-02-14 9.818 90,621 -1,479 0.05% 889,676
2012-02-15 2012-02-13 9.929 92,100 +1,479 0.05% 914,471
2012-02-13 2012-02-09 10.041 90,621 -493 0.05% 909,896
2012-02-10 2012-02-08 10.041 91,114 +493 0.05% 914,846
2012-02-08 2012-02-06 9.594 90,621 -807 0.05% 869,456
2012-02-07 2012-02-03 9.929 91,428 +807 0.05% 907,799
2012-01-17 2012-01-13 7.809 90,621 -3,586 0.05% 707,697
2012-01-16 2012-01-12 8.256 94,207 +3,586 0.05% 777,741
2012-01-09 2012-01-05 9.483 90,621 -11,384 0.05% 859,346
2012-01-05 2012-01-03 8.367 102,005 +448 0.05% 853,499
2012-01-04 2011-12-30 8.144 101,557 +8,964 0.05% 827,090
2012-01-03 2011-12-29 7.921 92,593 +1,972 0.05% 733,427
2011-12-23 2011-12-21 10.152 90,621 -628 0.05% 920,006
2011-12-22 2011-12-20 10.822 91,249 +628 0.05% 987,461
2011-12-21 2011-12-19 10.822 90,621 -6,230 0.05% 980,665
2011-12-20 2011-12-16 10.710 96,851 +6,230 0.20% 1,037,279
2011-12-19 2011-12-15 10.822 90,621 -7,126 0.18% 980,665
2011-12-16 2011-12-14 10.822 97,747 +2,554 0.20% 1,057,780
2011-12-15 2011-12-13 10.822 95,193 +4,572 0.19% 1,030,142
2011-12-14 2011-12-12 10.822 90,621 -24,561 0.18% 980,665
2011-12-13 2011-12-09 11.045 115,182 -313 0.23% 1,272,155
2011-12-12 2011-12-08 11.156 115,495 +1,792 0.24% 1,288,497
2011-12-09 2011-12-07 11.379 113,703 +23,082 0.23% 1,293,875
2011-12-08 2011-12-06 10.710 90,621 -18,152 0.18% 970,555
2011-12-07 2011-12-05 10.710 108,773 +1,838 0.22% 1,164,964
2011-12-06 2011-12-02 10.933 106,935 +8,246 0.22% 1,169,139
2011-12-05 2011-12-01 9.818 98,689 +180 0.20% 968,884
2011-12-02 2011-11-30 9.037 98,509 +4,481 0.20% 890,187
2011-12-01 2011-11-29 9.037 94,028 +3,407 0.19% 849,694
2011-03-28 2011-03-24 22.982 90,621 -6,275 0.18% 2,082,650
2011-03-25 2011-03-23 22.313 96,896 -7,888 0.20% 2,162,002
2011-03-24 2011-03-22 21.420 104,784 -5,199 0.21% 2,244,484
2011-03-23 2011-03-21 20.528 109,983 -9,456 0.22% 2,257,687
2011-03-22 2011-03-18 20.304 119,439 -7,574 0.24% 2,425,146
2011-03-21 2011-03-17 18.743 127,013 -4,617 0.26% 2,380,552
2011-03-18 2011-03-16 20.304 131,630 -2,778 0.27% 2,672,677
2011-03-17 2011-03-15 20.081 134,408 -6,813 0.27% 2,699,093
2011-03-16 2011-03-14 21.643 141,221 -2,151 0.29% 3,056,478
2011-03-14 2011-03-10 23.428 143,372 -2,196 0.29% 3,358,953
2011-03-11 2011-03-09 22.759 145,568 -2,868 0.30% 3,312,961
2011-03-10 2011-03-08 22.313 148,436 -1,569 0.30% 3,311,994
2011-03-09 2011-03-07 22.536 150,005 -5,333 0.31% 3,380,472
2011-03-08 2011-03-04 22.536 155,338 -1,255 0.32% 3,500,655
2011-03-07 2011-03-03 22.313 156,593 -4,347 0.32% 3,493,998
2011-03-04 2011-03-02 22.313 160,940 -4,975 0.33% 3,590,991
2011-03-03 2011-03-01 22.313 165,915 -3,451 0.34% 3,701,996
2011-03-02 2011-02-28 22.313 169,366 -5,020 0.34% 3,778,997
2011-03-01 2011-02-25 22.313 174,386 -14,476 0.36% 3,891,006
2011-02-28 2011-02-24 22.313 188,862 -93,669 0.38% 4,214,003
2011-02-25 2011-02-23 27.445 282,531 -4,437 0.58% 7,753,923
2011-02-24 2011-02-22 28.337 286,968 -1,344 0.58% 8,131,814
2011-02-23 2011-02-21 28.783 288,312 -762 0.59% 8,298,559
2011-02-22 2011-02-18 28.783 289,074 -493 0.59% 8,320,492
2011-02-21 2011-02-17 29.006 289,567 -762 0.59% 8,399,292
2011-02-18 2011-02-16 30.568 290,329 -8,919 0.59% 8,874,855
2011-02-17 2011-02-15 30.122 299,248 -1,434 0.61% 9,013,953
2011-02-16 2011-02-14 31.461 300,682 -762 0.61% 9,459,688
2011-02-15 2011-02-11 31.238 301,444 -4,302 0.61% 9,416,401
2011-02-14 2011-02-10 31.238 305,746 -3,855 0.62% 9,550,785
2011-02-11 2011-02-09 31.238 309,601 -7,798 0.63% 9,671,206
2011-02-10 2011-02-08 31.238 317,399 -3,944 0.65% 9,914,798
2011-02-07 2011-01-31 31.238 321,343 -6,857 0.65% 10,037,999
2011-02-01 2011-01-28 31.238 328,200 -1,658 0.67% 10,252,195
2011-01-31 2011-01-27 31.238 329,858 -2,869 0.67% 10,303,987
2011-01-28 2011-01-26 31.238 332,727 -3,989 0.68% 10,393,608
2011-01-27 2011-01-25 31.238 336,716 -358 0.69% 10,518,215
2011-01-26 2011-01-24 32.800 337,074 -1,479 0.69% 11,055,868
2011-01-25 2011-01-21 32.800 338,553 -2,062 0.69% 11,104,379
2011-01-24 2011-01-20 33.469 340,615 -5,288 0.69% 11,400,012
2011-01-21 2011-01-19 31.238 345,903 -7,798 0.70% 10,805,196
2011-01-20 2011-01-18 33.469 353,701 -8,695 0.72% 11,837,986
2011-01-13 2011-01-11 33.469 362,396 -7,081 0.74% 12,128,998
2011-01-11 2011-01-07 30.345 369,477 -13,849 0.75% 11,211,832
2011-01-10 2011-01-06 30.568 383,326 -4,527 0.78% 11,717,612
2011-01-07 2011-01-05 30.345 387,853 +135 0.79% 11,769,454
2011-01-06 2011-01-04 31.015 387,718 -3,675 0.79% 12,024,888
2011-01-05 2011-01-03 32.130 391,393 -90 0.80% 12,575,516
2011-01-04 2010-12-31 32.353 391,483 +18,420 0.80% 12,665,758
2011-01-03 2010-12-29 32.800 373,063 +11,115 0.76% 12,236,290
2010-12-30 2010-12-28 32.576 361,948 -11,608 0.74% 11,790,964
2010-12-29 2010-12-24 33.469 373,556 +11,608 0.76% 12,502,511
2010-12-28 2010-12-22 32.353 361,948 -3,003 0.74% 11,710,204
2010-12-23 2010-12-21 33.023 364,951 -3,002 0.74% 12,051,651
2010-12-22 2010-12-20 32.800 367,953 +6,005 0.75% 12,068,685
2010-12-21 2010-12-17 33.915 361,948 -717 0.74% 12,275,524
2010-12-20 2010-12-16 33.469 362,665 -4,527 0.74% 12,138,001
2010-12-17 2010-12-15 30.345 367,192 +5,244 0.75% 11,142,493
2010-10-08 2010-10-06 35.700 361,948 -896 0.74% 12,921,604
2010-09-29 2010-09-27 37.262 362,844 -1,972 0.74% 13,520,311
2010-09-28 2010-09-24 39.716 364,816 -30,880 0.74% 14,489,191
2010-09-27 2010-09-22 31.907 395,696 +449 0.81% 12,625,482
2010-09-22 2010-09-20 33.469 395,247 -6,947 0.80% 13,228,485
2010-09-10 2010-09-08 31.238 402,194 -179 0.82% 12,563,594
2010-09-07 2010-09-03 31.015 402,373 -225 0.82% 12,479,405
2010-08-31 2010-08-27 31.238 402,598 -224 0.82% 12,576,214
2010-08-16 2010-08-12 32.353 402,822 -89 0.82% 13,032,611
2010-08-13 2010-08-11 33.469 402,911 -90 0.82% 13,484,991
2010-08-12 2010-08-10 33.469 403,001 -179 0.82% 13,488,003
2010-08-04 2010-08-02 35.700 403,180 -12,549 0.82% 14,393,593
2010-08-03 2010-07-30 36.816 415,729 -27,115 0.85% 15,305,395
2010-08-02 2010-07-29 36.816 442,844 -1,434 0.90% 16,303,655
2010-07-30 2010-07-28 36.816 444,278 -7,709 0.90% 16,356,449
2010-05-17 2010-05-13 32.576 451,987 -134 0.92% 14,724,110
2010-05-12 2010-05-10 31.684 452,121 -179 0.92% 14,324,956
2010-05-11 2010-05-07 33.246 452,300 +313 0.92% 15,037,067
2010-05-10 2010-05-06 34.585 451,987 -25,546 0.92% 15,631,761
2010-05-06 2010-05-04 36.370 477,533 -1,434 0.97% 17,367,658
2010-05-05 2010-05-03 36.816 478,967 -6,588 0.98% 17,633,552
2010-05-04 2010-04-30 36.816 485,555 -5,244 0.99% 17,876,094
2010-05-03 2010-04-29 36.816 490,799 -448 1.00% 18,069,156
2010-04-28 2010-04-26 36.816 491,247 -2,958 1.00% 18,085,650
2010-04-26 2010-04-22 37.039 494,205 -179 1.01% 18,304,821
2010-04-23 2010-04-21 36.593 494,384 -897 1.01% 18,090,831
2010-04-22 2010-04-20 37.708 495,281 +269 1.01% 18,676,205
2010-04-21 2010-04-19 36.370 495,012 +1,031 1.01% 18,003,361
2010-04-20 2010-04-16 36.370 493,981 -941 1.01% 17,965,864
2010-04-19 2010-04-15 37.708 494,922 +941 1.01% 18,662,668
2010-04-16 2010-04-14 37.708 493,981 -1,434 1.01% 18,627,184
2010-04-15 2010-04-13 37.708 495,415 +1,300 1.01% 18,681,258
2010-04-14 2010-04-12 37.262 494,115 +134 1.01% 18,411,737
2010-04-13 2010-04-09 37.931 493,981 -896 1.01% 18,737,404
2010-04-09 2010-04-07 38.378 494,877 +896 1.01% 18,992,231
2010-01-28 2010-01-26 34.808 493,981 -538 1.01% 17,194,324
2010-01-27 2010-01-25 37.931 494,519 +45 1.01% 18,757,812
2010-01-25 2010-01-21 38.378 494,474 -45 1.01% 18,976,765
2010-01-21 2010-01-19 40.832 494,519 -851 1.01% 20,192,232
2010-01-18 2010-01-14 41.278 495,370 +1,389 1.01% 20,448,040
2010-01-14 2010-01-12 42.394 493,981 -1,703 1.01% 20,941,805
2010-01-13 2010-01-11 43.510 495,684 -6,812 1.01% 21,567,002
2010-01-12 2010-01-08 40.832 502,496 +6,274 1.02% 20,517,950
2010-01-11 2010-01-07 39.047 496,222 +1,255 1.01% 19,376,009
2010-01-08 2010-01-06 37.262 494,967 +986 1.01% 18,443,485
2010-01-07 2010-01-05 36.816 493,981 -583 1.01% 18,186,304
2010-01-05 2009-12-31 38.378 494,564 +180 1.01% 18,980,219
2010-01-04 2009-12-29 37.931 494,384 +224 1.01% 18,752,691
2009-12-30 2009-12-28 38.378 494,160 +134 1.01% 18,964,714
2009-12-29 2009-12-24 39.716 494,026 +45 1.01% 19,620,952
2009-12-22 2009-12-18 41.948 493,981 -807 1.01% 20,721,365
2009-12-21 2009-12-17 42.617 494,788 -851 1.01% 21,086,417
2009-12-18 2009-12-16 42.171 495,639 -896 1.01% 20,901,504
2009-12-16 2009-12-14 42.617 496,535 +2,554 1.01% 21,160,869
2009-12-03 2009-12-01 52.211 493,981 -896 1.01% 25,791,486
2009-12-02 2009-11-30 49.980 494,877 +896 1.01% 24,734,068
2009-11-30 2009-11-26 52.881 493,981 -1,524 1.01% 26,122,146
2009-11-27 2009-11-25 54.666 495,505 +1,524 1.01% 27,087,217
2009-11-19 2009-11-17 56.228 493,981 -4,258 1.01% 27,775,447
2009-11-18 2009-11-16 58.013 498,239 +1,031 1.01% 28,904,225
2009-11-17 2009-11-13 58.682 497,208 +3,048 1.01% 29,177,234
2009-11-16 2009-11-12 58.459 494,160 +179 1.01% 28,888,111
2009-11-13 2009-11-11 62.922 493,981 -4,347 1.01% 31,082,047
2009-11-12 2009-11-10 63.145 498,328 +2,689 1.01% 31,466,757
2009-11-11 2009-11-09 63.145 495,639 -1,210 1.01% 31,296,961
2009-11-10 2009-11-06 60.467 496,849 +2,868 1.01% 30,043,047
2009-10-28 2009-10-23 71.400 493,981 -1,439 1.01% 35,270,408
2009-10-27 2009-10-22 71.400 495,420 -19,675 1.01% 35,373,153
2009-10-23 2009-10-21 73.855 515,095 +10,802 1.05% 38,042,197
2009-10-22 2009-10-20 74.524 504,293 +7,798 1.03% 37,581,981
2009-10-21 2009-10-19 74.301 496,495 -7,480 1.01% 36,890,061
2009-10-20 2009-10-16 74.301 503,975 +9,591 1.03% 37,445,833
2009-10-19 2009-10-15 75.193 494,384 -1,121 1.01% 37,174,452
2009-10-16 2009-10-14 75.863 495,505 -6,140 1.01% 37,590,424
2009-10-15 2009-10-13 77.871 501,645 +7,619 1.02% 39,063,592
2009-10-14 2009-10-12 76.309 494,026 -3,047 1.01% 37,698,683
2009-10-13 2009-10-09 76.086 497,073 +2,285 1.01% 37,820,287
2009-10-12 2009-10-08 80.772 494,788 -13,355 1.01% 39,964,832
2009-10-09 2009-10-07 78.987 508,143 +14,162 1.03% 40,136,498
2009-10-08 2009-10-06 75.640 493,981 -1,524 1.01% 37,364,589
2009-10-07 2009-10-05 75.417 495,505 -403 1.01% 37,369,304
2009-10-06 2009-10-02 75.863 495,908 +1,927 1.01% 37,620,997
2009-10-05 2009-09-30 76.755 493,981 -4,840 1.01% 37,915,689
2009-10-02 2009-09-29 77.871 498,821 -4,258 1.02% 38,843,685
2009-09-30 2009-09-28 80.325 503,079 +9,098 1.02% 40,410,010
2009-09-28 2009-09-24 83.449 493,981 -3,375 1.01% 41,222,290
2009-09-25 2009-09-23 84.565 497,356 -5,678 1.01% 42,058,796
2009-09-24 2009-09-22 85.680 503,034 +7,843 1.02% 43,100,155
2009-09-23 2009-09-21 84.788 495,191 -7,216 1.01% 41,986,203
2009-09-22 2009-09-18 86.127 502,407 +8,426 1.02% 43,270,633
2009-09-09 2009-09-07 92.374 493,981 -9,860 1.14% 45,631,091
2009-09-08 2009-09-04 92.151 503,841 +448,177 1.16% 46,429,480
2009-09-04 2009-09-02 85.680 55,664 -57,366 0.13% 4,769,314
2009-09-03 2009-09-01 85.234 113,030 +50,285 0.26% 9,634,016
2009-08-31 2009-08-27 105.985 62,745 -81,254 0.14% 6,650,021
2009-08-28 2009-08-26 107.547 143,999 -45,132 0.33% 15,486,625
2009-08-27 2009-08-25 108.886 189,131 -45,176 0.44% 20,593,625
2009-08-26 2009-08-24 107.101 234,307 +11,742 0.54% 25,094,397
2009-08-21 2009-08-19 91.482 222,565 +35,182 0.51% 20,360,620
2009-08-20 2009-08-18 89.697 187,383 +146,285 0.43% 16,807,631
2009-08-19 2009-08-17 84.565 41,098 +40,336 0.09% 3,475,443
2009-08-18 2009-08-14 83.672 762 -896 0.00% 63,758
2009-08-17 2009-08-13 82.334 1,658 +1,658 0.00% 136,509
2009-08-14 2009-08-12 88.135 0 -3,317
2009-08-13 2009-08-11 69.392 3,317 +45 0.01% 230,174
2009-08-12 2009-08-10 60.467 3,272 -3,361 0.01% 197,849
2009-08-11 2009-08-07 59.128 6,633 +5,199 0.02% 392,199
2009-08-10 2009-08-06 59.128 1,434 -4,392 0.00% 84,790
2009-08-07 2009-08-05 60.244 5,826 +3,899 0.01% 350,982
2009-08-06 2009-08-04 62.475 1,927 +1,524 0.00% 120,390
2009-08-05 2009-08-03 54.889 403 +403 0.00% 22,120
2009-08-04 2009-07-31 55.558 0 -672
2009-08-03 2009-07-30 55.782 672 +672 0.00% 37,485
2009-07-29 2009-07-27 59.798 0 -1,569
2009-07-27 2009-07-23 58.013 1,569 +1,121 0.00% 91,022
2009-07-17 2009-07-15 45.964 448 +269 0.00% 20,592
2009-07-16 2009-07-14 46.633 179 +179 0.00% 8,347
2009-06-03 2009-06-01 35.700 0 -2,286
2009-05-25 2009-05-21 37.039 2,286 -179 0.01% 84,671
2009-04-01 2009-03-30 34.361 2,465 -45 0.01% 84,701
2009-03-31 2009-03-27 36.146 2,510 -224 0.01% 90,728
2009-03-26 2009-03-24 37.708 2,734 +448 0.01% 103,094
2009-03-17 2009-03-13 41.725 2,286 +673 0.01% 95,382
2009-03-16 2009-03-12 42.171 1,613 +403 0.00% 68,022
2009-03-13 2009-03-11 45.741 1,210 -2,913 0.00% 55,346
2009-03-12 2009-03-10 45.518 4,123 -1,121 0.01% 187,670
2009-03-11 2009-03-09 43.956 5,244 +5,244 0.01% 230,504
2008-10-09 2008-10-06 32.800 0 -4,123
2008-10-08 2008-10-03 32.800 4,123 -1,492,430 0.01% 135,232
2008-09-30 2008-09-26 32.800 1,496,553 -717 3.46% 49,086,233
2008-09-29 2008-09-25 32.576 1,497,270 -13,983 3.46% 48,775,670
2008-09-26 2008-09-24 33.023 1,511,253 -1,211 3.49% 49,905,586
2008-09-25 2008-09-23 33.023 1,512,464 -12,548 3.50% 49,945,576
2008-09-24 2008-09-22 33.023 1,525,012 -14,342 3.52% 50,359,944
2008-09-23 2008-09-19 33.023 1,539,354 -143,417 3.56% 50,833,555
2008-09-19 2008-09-17 33.246 1,682,771 -12,683 3.89% 55,945,035
2008-09-18 2008-09-16 33.915 1,695,454 +1,255 3.92% 57,501,591
2008-09-16 2008-09-11 33.692 1,694,199 -3,138 3.92% 57,081,008
2008-09-12 2008-09-10 33.692 1,697,337 +224 3.92% 57,186,734
2008-09-09 2008-09-05 33.469 1,697,113 +986 3.92% 56,800,516
2008-09-08 2008-09-04 33.915 1,696,127 +1,928 3.92% 57,524,416
2008-09-02 2008-08-29 35.700 1,694,199 -63,507 3.92% 60,483,187
2008-09-01 2008-08-28 34.138 1,757,706 +762 4.06% 60,005,068
2008-08-19 2008-08-15 40.832 1,756,944 -246,722 4.06% 71,739,653
2008-08-14 2008-08-12 42.171 2,003,666 +45 4.63% 84,496,243
2008-08-13 2008-08-11 43.286 2,003,621 +1,121 4.63% 86,729,645
2008-08-12 2008-08-08 43.286 2,002,500 +537 4.63% 86,681,121
2008-08-11 2008-08-07 44.402 2,001,963 +3,810 4.63% 88,891,327
2008-08-05 2008-08-01 44.625 1,998,153 -628 4.62% 89,167,995
2008-08-04 2008-07-31 46.856 1,998,781 +6,723 4.62% 93,655,820
2008-07-17 2008-07-15 43.733 1,992,058 -538 4.60% 87,118,084
2008-07-16 2008-07-14 45.741 1,992,596 -403 4.60% 91,143,013
2008-07-14 2008-07-10 46.187 1,992,999 -538 4.61% 92,050,826
2008-07-10 2008-07-08 46.410 1,993,537 -134 4.61% 92,520,485
2008-07-08 2008-07-04 46.633 1,993,671 +224 4.61% 92,971,544
2008-07-03 2008-06-30 49.088 1,993,447 +2,510 4.61% 97,853,787
2008-06-30 2008-06-26 47.972 1,990,937 -90 4.60% 95,509,428
2008-06-26 2008-06-24 47.080 1,991,027 +269 4.60% 93,736,745
2008-06-25 2008-06-23 49.088 1,990,758 +314 4.60% 97,721,790
2008-06-19 2008-06-17 47.303 1,990,444 -14,205,514 4.60% 94,153,418
2008-06-04 2008-06-02 54.220 16,195,958 +14,576,362 37.43% 878,138,828
2008-06-03 2008-05-30 59.128 1,619,596 +16,628 3.74% 95,764,123
2008-06-02 2008-05-29 55.782 1,602,968 +1,613 3.70% 89,415,977
2008-05-30 2008-05-28 52.881 1,601,355 +807 3.70% 84,681,049
2008-05-29 2008-05-27 52.435 1,600,548 +555 3.70% 83,924,127
2008-05-27 2008-05-23 50.521 1,599,993 +8,984 3.70% 80,832,861
2008-05-23 2008-05-21 51.624 1,591,009 -1,115 3.64% 82,133,982
2008-05-22 2008-05-20 52.065 1,592,124 +235,478 3.64% 82,894,034
2008-05-21 2008-05-19 52.286 1,356,646 +90,656 3.10% 70,933,154
2008-05-20 2008-05-16 52.948 1,265,990 +1,024 2.89% 67,031,031
2008-05-19 2008-05-15 53.389 1,264,966 -127 2.89% 67,534,953
2008-05-16 2008-05-14 53.609 1,265,093 +236 2.89% 67,820,832
2008-05-15 2008-05-13 52.286 1,264,857 -109 2.89% 66,133,904
2008-05-14 2008-05-09 52.948 1,264,966 +163 2.89% 66,976,813
2008-05-13 2008-05-08 52.948 1,264,803 -95,714 2.89% 66,968,183
2008-05-09 2008-05-07 51.844 1,360,517 -761 3.11% 70,535,252
2008-05-08 2008-05-06 54.271 1,361,278 +543 3.11% 73,878,202
2008-05-07 2008-05-05 53.168 1,360,735 -815 3.11% 72,347,742
2008-05-06 2008-05-02 52.727 1,361,550 -2,838 3.11% 71,790,319
2008-05-05 2008-04-30 52.727 1,364,388 -1,559 3.12% 71,939,957
2008-05-02 2008-04-29 46.108 1,365,947 +4,297 3.12% 62,981,720
2008-04-30 2008-04-28 46.770 1,361,650 +1,813 3.11% 63,684,792
2008-04-29 2008-04-25 46.329 1,359,837 -952 3.11% 62,999,998
2008-04-28 2008-04-24 45.667 1,360,789 -7,851 3.11% 62,143,473
2008-04-25 2008-04-23 45.888 1,368,640 +7,416 3.13% 62,803,948
2008-04-24 2008-04-22 45.005 1,361,224 -481 3.11% 61,262,420
2008-04-23 2008-04-21 46.550 1,361,705 +454 3.11% 63,386,952
2008-04-22 2008-04-18 46.550 1,361,251 +1,414 3.11% 63,365,819
2008-04-21 2008-04-17 46.329 1,359,837 -471 3.11% 62,999,998
2008-04-18 2008-04-16 46.770 1,360,308 -5,123 3.11% 63,622,026
2008-04-17 2008-04-15 46.108 1,365,431 +3,826 3.12% 62,957,928
2008-04-16 2008-04-14 46.329 1,361,605 +1,768 3.11% 63,081,907
2008-04-09 2008-04-07 45.667 1,359,837 -1,922 3.11% 62,099,998
2008-04-08 2008-04-03 44.564 1,361,759 -4,805 3.11% 60,685,650
2008-04-02 2008-03-31 51.844 1,366,564 -825 3.12% 70,848,755
2008-03-31 2008-03-27 46.108 1,367,389 +1,949 3.12% 63,048,209
2008-03-27 2008-03-25 44.785 1,365,440 -3,408 3.12% 61,150,927
2008-03-26 2008-03-20 45.447 1,368,848 +453 3.13% 62,209,517
2008-03-25 2008-03-19 47.873 1,368,395 +2,466 3.13% 65,509,698
2008-03-20 2008-03-18 47.432 1,365,929 -209 3.12% 64,788,954
2008-03-19 2008-03-17 54.051 1,366,138 +6,301 3.12% 73,840,570
2008-03-06 2008-03-04 65.081 1,359,837 -471 4.51% 88,499,997
2008-03-04 2008-02-29 63.978 1,360,308 +453 4.51% 87,030,131
2008-02-04 2008-01-31 54.271 1,359,855 +18 8.21% 73,800,974
2008-01-28 2008-01-24 48.535 1,359,837 +1,359,837 18.12% 65,999,998
2007-06-26 2007-06-22 109.204 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top