History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -5,391,245
2022-02-28 2022-02-24 0.072 5,391,245 +160,000 0.57% 388,170
2022-02-25 2022-02-23 0.073 5,231,245 +210,000 0.55% 381,881
2022-02-23 2022-02-21 0.077 5,021,245 +60,000 0.53% 386,636
2022-02-18 2022-02-16 0.082 4,961,245 +500,000 0.52% 406,822
2022-02-15 2022-02-11 0.091 4,461,245 +160,000 0.47% 405,973
2022-02-14 2022-02-10 0.099 4,301,245 -50,000 0.45% 425,823
2022-02-10 2022-02-08 0.098 4,351,245 -30,000 0.46% 426,422
2022-01-28 2022-01-26 0.088 4,381,245 -2,000 0.46% 385,550
2022-01-26 2022-01-24 0.086 4,383,245 +60,000 0.46% 376,959
2022-01-25 2022-01-21 0.096 4,323,245 +10,000 0.46% 415,032
2022-01-21 2022-01-19 0.103 4,313,245 -800 0.46% 444,264
2022-01-17 2022-01-13 0.105 4,314,045 -60,000 0.46% 452,975
2022-01-14 2022-01-12 0.085 4,374,045 +10,000 0.46% 371,794
2022-01-12 2022-01-10 0.100 4,364,045 +50,000 0.46% 436,404
2022-01-11 2022-01-07 0.105 4,314,045 +60,000 0.46% 452,975
2022-01-10 2022-01-06 0.105 4,254,045 +10,000 0.45% 446,675
2022-01-06 2022-01-04 0.109 4,244,045 +60,000 0.45% 462,601
2021-12-30 2021-12-28 0.120 4,184,045 -60,000 0.44% 502,085
2021-12-28 2021-12-22 0.106 4,244,045 +50,000 0.45% 449,869
2021-12-23 2021-12-21 0.128 4,194,045 -290,000 0.44% 536,838
2021-12-22 2021-12-20 0.088 4,484,045 -80,000 0.47% 394,596
2021-12-13 2021-12-09 0.080 4,564,045 +10,000 0.48% 365,124
2021-12-09 2021-12-07 0.088 4,554,045 +70,000 0.48% 400,756
2021-12-08 2021-12-06 0.093 4,484,045 -80,000 0.47% 417,016
2021-12-06 2021-12-02 0.083 4,564,045 +80,000 0.48% 378,816
2021-12-03 2021-12-01 0.090 4,484,045 +60,000 0.47% 403,564
2021-12-01 2021-11-29 0.099 4,424,045 -140,000 0.47% 437,980
2021-11-29 2021-11-25 0.118 4,564,045 -60,000 0.48% 538,557
2021-11-25 2021-11-23 0.105 4,624,045 +60,000 0.49% 485,525
2021-11-19 2021-11-17 0.125 4,564,045 -80,000 0.48% 570,506
2021-11-15 2021-11-11 0.120 4,644,045 -20,000 0.49% 557,285
2021-11-12 2021-11-10 0.103 4,664,045 -20,000 0.49% 480,397
2021-11-11 2021-11-09 0.106 4,684,045 -110,000 0.49% 496,509
2021-11-10 2021-11-08 0.103 4,794,045 -120,000 0.51% 493,787
2021-11-05 2021-11-03 0.086 4,914,045 +110,000 0.52% 422,608
2021-11-01 2021-10-28 0.084 4,804,045 +60,000 0.51% 403,540
2021-10-27 2021-10-25 0.104 4,744,045 +120,000 0.50% 493,381
2021-10-26 2021-10-22 0.111 4,624,045 +120,000 0.49% 513,269
2021-10-22 2021-10-20 0.116 4,504,045 +40,000 0.48% 522,469
2021-10-21 2021-10-19 0.125 4,464,045 +120,000 0.47% 558,006
2021-10-20 2021-10-18 0.146 4,344,045 +80,000 0.46% 634,231
2021-10-19 2021-10-15 0.171 4,264,045 +40,000 0.45% 729,152
2021-10-18 2021-10-12 0.191 4,224,045 -72,000 0.45% 806,793
2021-10-15 2021-10-11 0.185 4,296,045 -104,000 0.45% 794,768
2021-10-12 2021-10-08 0.143 4,400,045 -1,020,000 0.46% 629,206
2021-10-11 2021-10-07 0.129 5,420,045 -460,000 0.57% 699,186
2021-10-06 2021-10-04 0.127 5,880,045 -60,000 0.62% 746,766
2021-10-05 2021-09-30 0.113 5,940,045 -270,000 0.63% 671,225
2021-09-28 2021-09-24 0.090 6,210,045 -100,000 0.66% 558,904
2021-09-27 2021-09-23 0.089 6,310,045 -40,000 0.67% 561,594
2021-09-24 2021-09-21 0.089 6,350,045 -120,000 0.67% 565,154
2021-09-23 2021-09-20 0.070 6,470,045 +110,000 0.68% 452,903
2021-09-21 2021-09-17 0.084 6,360,045 -349,200 0.67% 534,244
2021-09-20 2021-09-16 0.067 6,709,245 -50,000 0.71% 449,519
2021-09-16 2021-09-14 0.062 6,759,245 -20,000 0.71% 419,073
2021-09-13 2021-09-09 0.067 6,779,245 -40,000 0.72% 454,209
2021-09-08 2021-09-06 0.068 6,819,245 -150,000 0.72% 463,709
2021-09-06 2021-09-02 0.065 6,969,245 -70,000 0.74% 453,001
2021-09-02 2021-08-31 0.064 7,039,245 -50,000 0.74% 450,512
2021-08-30 2021-08-26 0.059 7,089,245 -30,000 0.75% 418,265
2021-08-27 2021-08-25 0.062 7,119,245 -90,000 0.75% 441,393
2021-08-26 2021-08-24 0.057 7,209,245 +100,000 0.76% 410,927
2021-08-25 2021-08-23 0.060 7,109,245 -320,000 0.75% 426,555
2021-08-24 2021-08-20 0.049 7,429,245 +20,000 0.78% 364,033
2021-08-23 2021-08-19 0.045 7,409,245 +80,000 0.78% 333,416
2021-08-18 2021-08-16 0.051 7,329,245 -600 0.77% 373,791
2021-08-10 2021-08-06 0.051 7,329,845 -10,000 0.77% 373,822
2021-08-05 2021-08-03 0.045 7,339,845 -110,000 0.77% 330,293
2021-08-04 2021-08-02 0.049 7,449,845 -90,000 0.79% 365,042
2021-08-03 2021-07-30 0.049 7,539,845 +160,000 0.80% 369,452
2021-07-29 2021-07-27 0.044 7,379,845 +120,000 0.78% 324,713
2021-07-27 2021-07-23 0.050 7,259,845 -10,000 0.77% 362,992
2021-07-14 2021-07-12 0.050 7,269,845 +120,000 0.77% 363,492
2021-07-08 2021-07-06 0.055 7,149,845 +120,000 0.75% 393,241
2021-06-30 2021-06-28 0.062 7,029,845 +140,000 0.74% 435,850
2021-06-25 2021-06-23 0.061 6,889,845 +60,000 0.73% 420,281
2021-06-18 2021-06-16 0.062 6,829,845 +90,000 0.72% 423,450
2021-06-17 2021-06-15 0.063 6,739,845 +20,000 0.71% 424,610
2021-06-16 2021-06-11 0.068 6,719,845 +58,000 0.71% 456,949
2021-06-15 2021-06-10 0.070 6,661,845 +500,000 0.70% 466,329
2021-06-11 2021-06-09 0.079 6,161,845 +60,000 0.65% 486,786
2021-06-10 2021-06-08 0.075 6,101,845 +40,000 0.64% 457,638
2021-06-08 2021-06-04 0.088 6,061,845 +110,000 0.64% 533,442
2021-06-07 2021-06-03 0.092 5,951,845 +110,000 0.63% 547,570
2021-06-04 2021-06-02 0.082 5,841,845 +50,000 0.62% 479,031
2021-06-02 2021-05-31 0.095 5,791,845 +60,000 0.61% 550,225
2021-04-29 2021-04-27 0.104 5,731,845 -80,000 0.60% 596,112
2021-04-21 2021-04-19 0.103 5,811,845 +60,000 0.61% 598,620
2021-04-14 2021-04-12 0.106 5,751,845 -40,000 0.61% 609,696
2021-04-13 2021-04-09 0.120 5,791,845 -110,000 0.61% 695,021
2021-04-12 2021-04-08 0.101 5,901,845 -4,000 0.62% 596,086
2021-04-09 2021-04-07 0.102 5,905,845 -30,000 0.62% 602,396
2021-04-07 2021-03-31 0.092 5,935,845 +100,000 0.63% 546,098
2021-03-30 2021-03-26 0.107 5,835,845 +60,000 0.62% 624,435
2021-03-26 2021-03-24 0.117 5,775,845 -130,000 0.61% 675,774
2021-03-17 2021-03-15 0.126 5,905,845 +60,000 0.62% 744,136
2021-03-11 2021-03-09 0.123 5,845,845 -60,000 0.62% 719,039
2021-03-10 2021-03-08 0.121 5,905,845 +20,000 0.62% 714,607
2021-03-09 2021-03-05 0.129 5,885,845 +110,000 0.62% 759,274
2021-03-04 2021-03-02 0.140 5,775,845 -160,000 0.61% 808,618
2021-03-02 2021-02-26 0.149 5,935,845 -10,000 0.63% 884,441
2021-03-01 2021-02-25 0.145 5,945,845 +300,000 0.63% 862,148
2021-02-26 2021-02-24 0.142 5,645,845 -20,000 0.60% 801,710
2021-02-25 2021-02-23 0.149 5,665,845 -80,000 0.60% 844,211
2021-02-24 2021-02-22 0.145 5,745,845 -40,000 0.61% 833,148
2021-02-22 2021-02-18 0.143 5,785,845 +60,000 0.61% 827,376
2021-02-19 2021-02-17 0.152 5,725,845 -4,000 0.60% 870,328
2021-02-18 2021-02-16 0.159 5,729,845 -20,000 0.60% 911,045
2021-02-16 2021-02-09 0.149 5,749,845 -40,000 0.61% 856,727
2021-02-10 2021-02-08 0.149 5,789,845 -40,000 0.61% 862,687
2021-02-09 2021-02-05 0.151 5,829,845 -300,000 0.62% 880,307
2021-02-03 2021-02-01 0.149 6,129,845 -70,000 0.65% 913,347
2021-02-02 2021-01-29 0.145 6,199,845 -2,000 0.65% 898,978
2021-02-01 2021-01-28 0.145 6,201,845 -430,000 0.65% 899,268
2021-01-29 2021-01-27 0.134 6,631,845 -388,400 0.70% 888,667
2021-01-28 2021-01-26 0.112 7,020,245 -40,000 0.74% 786,267
2021-01-27 2021-01-25 0.113 7,060,245 -80,800 0.74% 797,808
2021-01-26 2021-01-22 0.100 7,141,045 +200,000 0.75% 714,104
2021-01-21 2021-01-19 0.102 6,941,045 -60,000 0.73% 707,987
2021-01-12 2021-01-08 0.094 7,001,045 +110,000 0.74% 658,098
2021-01-08 2021-01-06 0.101 6,891,045 +80,000 0.73% 695,996
2021-01-07 2021-01-05 0.111 6,811,045 -80,000 0.72% 756,026
2021-01-06 2021-01-04 0.103 6,891,045 -230,000 0.73% 709,778
2021-01-05 2020-12-31 0.094 7,121,045 -180,000 0.75% 669,378
2020-12-30 2020-12-28 0.110 7,301,045 +20,000 0.77% 803,115
2020-12-29 2020-12-24 0.126 7,281,045 +90,000 0.77% 917,412
2020-12-28 2020-12-22 0.130 7,191,045 -610,000 0.76% 934,836
2020-12-23 2020-12-21 0.085 7,801,045 -5,200 0.82% 663,089
2020-12-18 2020-12-16 0.082 7,806,245 -180,000 0.82% 640,112
2020-12-14 2020-12-10 0.089 7,986,245 -7,200 0.84% 710,776
2020-12-11 2020-12-09 0.092 7,993,445 -50,000 0.84% 735,397
2020-12-10 2020-12-08 0.087 8,043,445 -20,800 0.85% 699,780
2020-12-09 2020-12-07 0.086 8,064,245 +60,000 0.85% 693,525
2020-12-08 2020-12-04 0.093 8,004,245 -50,000 0.84% 744,395
2020-12-07 2020-12-03 0.091 8,054,245 +200,000 0.85% 732,936
2020-12-03 2020-12-01 0.095 7,854,245 -1,600 0.83% 746,153
2020-12-01 2020-11-27 0.104 7,855,845 +10,000 0.83% 817,008
2020-11-30 2020-11-26 0.104 7,845,845 +60,000 0.83% 815,968
2020-11-27 2020-11-25 0.098 7,785,845 +100,000 0.82% 763,013
2020-11-26 2020-11-24 0.098 7,685,845 -4,000 0.81% 753,213
2020-11-25 2020-11-23 0.097 7,689,845 -140,000 0.81% 745,915
2020-11-23 2020-11-19 0.105 7,829,845 -40,000 0.83% 822,134
2020-11-20 2020-11-18 0.105 7,869,845 +40,000 0.83% 826,334
2020-11-18 2020-11-16 0.100 7,829,845 -48,000 0.83% 782,984
2020-11-17 2020-11-13 0.105 7,877,845 -42,000 0.83% 827,174
2020-11-16 2020-11-12 0.106 7,919,845 -161,200 0.84% 839,504
2020-11-13 2020-11-11 0.102 8,081,045 -334,800 0.85% 824,267
2020-11-12 2020-11-10 0.081 8,415,845 -138,000 0.89% 681,683
2020-11-11 2020-11-09 0.081 8,553,845 -6,800 0.90% 692,861
2020-11-10 2020-11-06 0.080 8,560,645 +60,000 0.90% 684,852
2020-11-09 2020-11-05 0.075 8,500,645 +72,000 0.90% 637,548
2020-11-06 2020-11-04 0.079 8,428,645 +350,400 0.89% 665,863
2020-11-05 2020-11-03 0.083 8,078,245 +787,200 0.85% 670,494
2020-09-29 2020-09-25 0.250 7,291,045 +5,200 0.77% 1,822,761
2020-09-28 2020-09-24 0.250 7,285,845 -2,000 0.77% 1,821,461
2020-09-22 2020-09-18 0.250 7,287,845 +10,000 0.77% 1,821,961
2020-09-16 2020-09-14 0.250 7,277,845 +38,000 0.77% 1,819,461
2020-09-15 2020-09-11 0.250 7,239,845 +115,200 0.76% 1,809,961
2020-09-09 2020-09-07 0.250 7,124,645 +28,000 0.75% 1,781,161
2020-09-07 2020-09-03 0.250 7,096,645 +8,000 0.75% 1,774,161
2020-09-03 2020-09-01 0.250 7,088,645 +20,000 0.75% 1,772,161
2020-08-27 2020-08-25 0.250 7,068,645 +3,200 0.75% 1,767,161
2020-08-24 2020-08-20 0.250 7,065,445 +400 0.75% 1,766,361
2020-08-06 2020-08-04 0.250 7,065,045 +40,000 0.75% 1,766,261
2020-08-05 2020-08-03 0.250 7,025,045 +3,200 0.74% 1,756,261
2020-07-31 2020-07-29 0.250 7,021,845 +4,800 0.74% 1,755,461
2020-07-15 2020-07-13 0.250 7,017,045 +40,000 0.74% 1,754,261
2020-07-08 2020-07-06 0.250 6,977,045 +64,000 0.74% 1,744,261
2020-07-07 2020-07-03 0.250 6,913,045 +12,000 0.73% 1,728,261
2020-06-09 2020-06-05 0.250 6,901,045 +12,000 0.73% 1,725,261
2020-05-11 2020-05-07 0.250 6,889,045 -100 0.73% 1,722,261
2020-04-01 2020-03-30 0.250 6,889,145 -56,000 0.73% 1,722,286
2020-03-18 2020-03-16 0.250 6,945,145 -10,000 0.73% 1,736,286
2020-03-16 2020-03-12 0.250 6,955,145 +20,000 0.73% 1,738,786
2020-03-03 2020-02-28 0.250 6,935,145 +28,400 0.73% 1,733,786
2020-03-02 2020-02-27 0.250 6,906,745 -104,000 0.73% 1,726,686
2020-02-25 2020-02-21 0.250 7,010,745 +12,000 0.74% 1,752,686
2020-02-24 2020-02-20 0.250 6,998,745 +12,000 0.74% 1,749,686
2020-02-21 2020-02-19 0.250 6,986,745 +133,200 0.74% 1,746,686
2020-02-19 2020-02-17 0.250 6,853,545 -72,000 0.72% 1,713,386
2020-02-18 2020-02-14 0.250 6,925,545 -40,000 0.73% 1,731,386
2020-02-17 2020-02-13 0.250 6,965,545 -21,200 0.73% 1,741,386
2020-02-14 2020-02-12 0.250 6,986,745 -4,800 0.74% 1,746,686
2020-02-13 2020-02-11 0.250 6,991,545 +103,600 0.74% 1,747,886
2020-02-12 2020-02-10 0.250 6,887,945 -40,000 0.73% 1,721,986
2020-02-11 2020-02-07 0.275 6,927,945 +68,000 0.73% 1,905,185
2020-02-10 2020-02-06 0.275 6,859,945 -195,479 0.72% 1,886,485
2020-02-07 2020-02-05 0.275 7,055,424 +144,400 0.74% 1,940,242
2020-02-06 2020-02-04 0.275 6,911,024 +16,000 0.73% 1,900,532
2020-02-05 2020-02-03 0.275 6,895,024 +12,000 0.73% 1,896,132
2020-02-04 2020-01-31 0.275 6,883,024 +56,800 0.73% 1,892,832
2020-02-03 2020-01-30 0.275 6,826,224 -85,200 0.72% 1,877,212
2020-01-31 2020-01-29 0.300 6,911,424 +13,200 0.73% 2,073,427
2020-01-30 2020-01-24 0.325 6,898,224 -28,000 0.73% 2,241,923
2020-01-29 2020-01-22 0.350 6,926,224 +60,000 0.73% 2,424,178
2020-01-23 2020-01-21 0.350 6,866,224 +40,000 0.72% 2,403,178
2020-01-22 2020-01-20 0.350 6,826,224 -65,200 0.72% 2,389,178
2020-01-21 2020-01-17 0.350 6,891,424 +76,000 0.73% 2,411,998
2020-01-20 2020-01-16 0.350 6,815,424 -48,000 0.72% 2,385,398
2020-01-17 2020-01-15 0.350 6,863,424 +18,000 0.72% 2,402,198
2020-01-16 2020-01-14 0.350 6,845,424 -222,000 0.72% 2,395,898
2020-01-15 2020-01-13 0.325 7,067,424 +32,000 0.75% 2,296,913
2020-01-14 2020-01-10 0.325 7,035,424 -88,000 0.74% 2,286,513
2020-01-13 2020-01-09 0.325 7,123,424 -34,000 0.75% 2,315,113
2020-01-10 2020-01-08 0.325 7,157,424 +638,800 0.76% 2,326,163
2020-01-09 2020-01-07 0.350 6,518,624 +174,800 0.69% 2,281,518
2020-01-08 2020-01-06 0.350 6,343,824 +2,000 0.67% 2,220,338
2020-01-07 2020-01-03 0.375 6,341,824 +184,000 0.67% 2,378,184
2020-01-06 2020-01-02 0.400 6,157,824 -16,000 0.65% 2,463,130
2020-01-03 2019-12-31 0.375 6,173,824 -52,400 0.65% 2,315,184
2020-01-02 2019-12-27 0.425 6,226,224 +20,000 0.66% 2,646,145
2019-12-30 2019-12-24 0.450 6,206,224 -24,000 0.65% 2,792,801
2019-12-27 2019-12-20 0.450 6,230,224 -151,200 0.66% 2,803,601
2019-12-23 2019-12-19 0.350 6,381,424 +2,000 0.67% 2,233,498
2019-12-20 2019-12-18 0.350 6,379,424 -16,000 0.67% 2,232,798
2019-12-19 2019-12-17 0.350 6,395,424 -828,512 0.67% 2,238,398
2019-12-16 2019-12-12 0.350 7,223,936 -928,400 0.76% 2,528,378
2019-12-13 2019-12-11 0.375 8,152,336 +960,000 0.86% 3,057,126
2019-12-12 2019-12-10 0.375 7,192,336 -12,800 0.76% 2,697,126
2019-12-11 2019-12-09 0.375 7,205,136 +113,200 0.76% 2,701,926
2019-12-10 2019-12-06 0.400 7,091,936 -120,000 0.75% 2,836,774
2019-12-09 2019-12-05 0.375 7,211,936 +58,400 0.76% 2,704,476
2019-12-06 2019-12-04 0.375 7,153,536 -142,400 0.75% 2,682,576
2019-12-04 2019-12-02 0.400 7,295,936 -152,000 0.77% 2,918,374
2019-12-03 2019-11-29 0.400 7,447,936 +20,000 0.79% 2,979,174
2019-12-02 2019-11-28 0.425 7,427,936 +58,000 0.78% 3,156,873
2019-11-29 2019-11-27 0.450 7,369,936 -66,800 0.78% 3,316,471
2019-11-28 2019-11-26 0.450 7,436,736 +120,000 0.78% 3,346,531
2019-11-27 2019-11-25 0.400 7,316,736 +143,200 0.77% 2,926,694
2019-11-26 2019-11-22 0.450 7,173,536 +16,000 0.76% 3,228,091
2019-11-25 2019-11-21 0.475 7,157,536 -64,400 0.76% 3,399,830
2019-11-22 2019-11-20 0.475 7,221,936 +88,000 0.76% 3,430,420
2019-11-21 2019-11-19 0.400 7,133,936 +393,200 0.75% 2,853,574
2019-11-20 2019-11-18 0.450 6,740,736 +66,800 0.71% 3,033,331
2019-11-19 2019-11-15 0.450 6,673,936 +20,000 0.70% 3,003,271
2019-11-18 2019-11-14 0.450 6,653,936 +20,400 0.70% 2,994,271
2019-11-15 2019-11-13 0.475 6,633,536 -55,600 0.70% 3,150,930
2019-11-14 2019-11-12 0.500 6,689,136 -76,000 0.71% 3,344,568
2019-11-13 2019-11-11 0.500 6,765,136 -28,000 0.71% 3,382,568
2019-11-12 2019-11-08 0.500 6,793,136 -8,800 0.72% 3,396,568
2019-11-11 2019-11-07 0.500 6,801,936 +8,000 0.72% 3,400,968
2019-11-08 2019-11-06 0.500 6,793,936 -2,000 0.72% 3,396,968
2019-11-07 2019-11-05 0.500 6,795,936 +128,000 0.72% 3,397,968
2019-11-06 2019-11-04 0.525 6,667,936 +156,000 0.70% 3,500,666
2019-11-05 2019-11-01 0.550 6,511,936 +77,600 0.69% 3,581,565
2019-11-04 2019-10-31 0.575 6,434,336 +79,200 0.68% 3,699,743
2019-11-01 2019-10-30 0.575 6,355,136 +8,000 0.67% 3,654,203
2019-10-31 2019-10-29 0.600 6,347,136 -8,000 0.67% 3,808,282
2019-10-30 2019-10-28 0.600 6,355,136 +96,480 0.67% 3,813,082
2019-10-29 2019-10-25 0.625 6,258,656 -1,200 0.66% 3,911,660
2019-10-28 2019-10-24 0.600 6,259,856 -116,400 0.66% 3,755,914
2019-10-25 2019-10-23 0.600 6,376,256 -10,000 0.67% 3,825,754
2019-10-24 2019-10-22 0.600 6,386,256 -60,400 0.67% 3,831,754
2019-10-23 2019-10-21 0.600 6,446,656 +4,400 0.68% 3,867,994
2019-10-22 2019-10-18 0.600 6,442,256 +10,800 0.68% 3,865,354
2019-10-21 2019-10-17 0.600 6,431,456 -29,600 0.68% 3,858,874
2019-10-18 2019-10-16 0.600 6,461,056 -166,800 0.68% 3,876,634
2019-10-17 2019-10-15 0.600 6,627,856 +111,600 0.70% 3,976,714
2019-10-16 2019-10-14 0.625 6,516,256 +24,800 0.69% 4,072,660
2019-10-15 2019-10-11 0.625 6,491,456 -405,600 0.68% 4,057,160
2019-10-14 2019-10-10 0.600 6,897,056 +671,600 0.73% 4,138,234
2019-10-11 2019-10-09 0.725 6,225,456 -707,600 0.66% 4,513,456
2019-10-10 2019-10-08 0.825 6,933,056 +20,000 0.73% 5,719,771
2019-10-09 2019-10-04 0.850 6,913,056 +32,000 0.73% 5,876,098
2019-10-08 2019-10-03 0.850 6,881,056 -7,200 0.73% 5,848,898
2019-10-04 2019-10-02 0.825 6,888,256 -61,200 0.73% 5,682,811
2019-10-03 2019-09-30 0.850 6,949,456 -202,800 0.73% 5,907,038
2019-10-02 2019-09-27 0.825 7,152,256 -274,400 0.75% 5,900,611
2019-09-30 2019-09-26 0.825 7,426,656 -21,600 0.78% 6,126,991
2019-09-27 2019-09-25 0.775 7,448,256 +591,600 0.79% 5,772,398
2019-09-26 2019-09-24 0.875 6,856,656 +259,275 0.72% 5,999,574
2019-09-25 2019-09-23 0.825 6,597,381 -1,333,700 0.70% 5,442,839
2019-09-24 2019-09-20 0.650 7,931,081 -1,416,400 0.84% 5,155,203
2019-09-23 2019-09-19 0.675 9,347,481 -162,427 0.99% 6,309,550
2019-09-20 2019-09-18 0.675 9,509,908 +24,800 1.00% 6,419,188
2019-09-19 2019-09-17 0.725 9,485,108 -26,400 1.00% 6,876,703
2019-09-18 2019-09-16 0.725 9,511,508 +1,489,790 1.00% 6,895,843
2019-09-17 2019-09-13 0.825 8,021,718 -28,000 0.85% 6,617,917
2019-09-16 2019-09-12 0.825 8,049,718 +117,600 0.85% 6,641,017
2019-09-13 2019-09-11 0.750 7,932,118 +176,000 0.84% 5,949,089
2019-09-12 2019-09-10 0.725 7,756,118 +800 0.82% 5,623,186
2019-09-11 2019-09-09 0.700 7,755,318 +36,000 0.82% 5,428,723
2019-09-10 2019-09-06 0.700 7,719,318 -54,000 0.81% 5,403,523
2019-09-09 2019-09-05 0.700 7,773,318 +28,800 0.82% 5,441,323
2019-09-06 2019-09-04 0.650 7,744,518 -3,760 0.82% 5,033,937
2019-09-05 2019-09-03 0.650 7,748,278 +85,140 0.82% 5,036,381
2019-09-04 2019-09-02 0.650 7,663,138 -10,000 0.81% 4,981,040
2019-09-03 2019-08-30 0.675 7,673,138 -17,600 0.81% 5,179,368
2019-08-30 2019-08-28 0.675 7,690,738 +239,120 0.81% 5,191,248
2019-08-29 2019-08-27 0.700 7,451,618 -810,000 0.79% 5,216,133
2019-08-28 2019-08-26 0.675 8,261,618 +2,400 0.87% 5,576,592
2019-08-26 2019-08-22 0.675 8,259,218 +56,000 0.87% 5,574,972
2019-08-23 2019-08-21 0.675 8,203,218 +24,820 0.87% 5,537,172
2019-08-22 2019-08-20 0.625 8,178,398 -51,125 0.86% 5,111,499
2019-08-21 2019-08-19 0.650 8,229,523 -28,400 0.87% 5,349,190
2019-08-20 2019-08-16 0.675 8,257,923 -26,800 0.87% 5,574,098
2019-08-19 2019-08-15 0.675 8,284,723 -169,200 0.87% 5,592,188
2019-08-16 2019-08-14 0.650 8,453,923 -173,200 0.89% 5,495,050
2019-08-15 2019-08-13 0.650 8,627,123 +871,600 0.91% 5,607,630
2019-08-14 2019-08-12 0.650 7,755,523 +36,000 0.82% 5,041,090
2019-08-13 2019-08-09 0.650 7,719,523 +158,800 0.81% 5,017,690
2019-08-12 2019-08-08 0.700 7,560,723 -4,800 0.80% 5,292,506
2019-08-09 2019-08-07 0.750 7,565,523 +36,180 0.80% 5,674,142
2019-08-08 2019-08-06 0.650 7,529,343 +154,400 0.79% 4,894,073
2019-08-07 2019-08-05 0.675 7,374,943 -48,000 0.78% 4,978,087
2019-08-06 2019-08-02 0.750 7,422,943 +11,240 0.78% 5,567,207
2019-08-05 2019-08-01 0.800 7,411,703 +73,600 0.78% 5,929,362
2019-08-02 2019-07-31 0.725 7,338,103 -139,200 0.77% 5,320,125
2019-08-01 2019-07-30 0.775 7,477,303 +242,000 0.79% 5,794,910
2019-07-31 2019-07-29 0.825 7,235,303 +16,000 0.76% 5,969,125
2019-07-30 2019-07-26 0.850 7,219,303 +12,400 0.76% 6,136,408
2019-07-29 2019-07-25 0.850 7,206,903 -271,200 0.76% 6,125,868
2019-07-26 2019-07-24 0.850 7,478,103 -672,000 0.79% 6,356,388
2019-07-25 2019-07-23 0.950 8,150,103 +116,000 0.86% 7,742,598
2019-07-24 2019-07-22 0.875 8,034,103 -87,800 0.85% 7,029,840
2019-07-23 2019-07-19 0.825 8,121,903 -24,600 0.86% 6,700,570
2019-07-22 2019-07-18 0.900 8,146,503 +150,800 0.86% 7,331,853
2019-07-19 2019-07-17 0.600 7,995,703 -99,200 0.84% 4,797,422
2019-07-18 2019-07-16 0.600 8,094,903 -46,400 0.85% 4,856,942
2019-07-17 2019-07-15 0.600 8,141,303 -58,000 0.86% 4,884,782
2019-07-15 2019-07-11 0.575 8,199,303 -408,000 0.87% 4,714,599
2019-07-11 2019-07-09 0.575 8,607,303 -110,400 0.91% 4,949,199
2019-07-10 2019-07-08 0.525 8,717,703 +40,000 0.92% 4,576,794
2019-07-09 2019-07-05 0.575 8,677,703 +186,800 0.92% 4,989,679
2019-07-08 2019-07-04 0.575 8,490,903 +36,400 0.90% 4,882,269
2019-07-05 2019-07-03 0.575 8,454,503 -117,600 0.89% 4,861,339
2019-07-04 2019-07-02 0.600 8,572,103 -62,000 0.90% 5,143,262
2019-07-03 2019-06-28 0.600 8,634,103 -281,200 0.91% 5,180,462
2019-07-02 2019-06-27 0.550 8,915,303 +28,800 0.94% 4,903,417
2019-06-28 2019-06-26 0.525 8,886,503 +7,600 0.93% 4,665,414
2019-06-27 2019-06-25 0.525 8,878,903 -84,000 0.93% 4,661,424
2019-06-26 2019-06-24 0.550 8,962,903 +115,600 0.94% 4,929,597
2019-06-25 2019-06-21 0.550 8,847,303 +978,400 0.93% 4,866,017
2019-06-24 2019-06-20 0.550 7,868,903 +98,400 0.83% 4,327,897
2019-06-21 2019-06-19 0.525 7,770,503 +104,400 0.82% 4,079,514
2019-06-20 2019-06-18 0.575 7,666,103 -1,300,000 0.81% 4,408,009
2019-06-19 2019-06-17 0.500 8,966,103 +1,493,200 0.94% 4,483,052
2019-06-18 2019-06-14 0.600 7,472,903 +110,800 0.79% 4,483,742
2019-06-17 2019-06-13 0.700 7,362,103 +112,000 0.77% 5,153,472
2019-06-14 2019-06-12 0.725 7,250,103 +55,200 0.76% 5,256,325
2019-06-13 2019-06-11 0.800 7,194,903 +124,294 0.76% 5,755,922
2019-06-12 2019-06-10 0.800 7,070,609 +173,775 0.74% 5,656,487
2019-06-11 2019-06-06 0.900 6,896,834 +46,400 0.73% 6,207,151
2019-06-10 2019-06-05 0.950 6,850,434 +17,600 0.72% 6,507,912
2019-06-06 2019-06-04 1.000 6,832,834 +664,400 0.72% 6,832,834
2019-06-05 2019-06-03 0.975 6,168,434 +78,264 0.65% 6,014,223
2019-06-04 2019-05-31 0.975 6,090,170 +146,576 0.64% 5,937,916
2019-06-03 2019-05-30 0.950 5,943,594 +210,400 0.62% 5,646,414
2019-05-31 2019-05-29 0.975 5,733,194 -1,324,050 0.60% 5,589,864
2019-05-30 2019-05-28 1.025 7,057,244 -3,755,501 0.74% 7,233,675
2019-05-29 2019-05-27 1.100 10,812,745 -45,600 1.14% 11,894,020
2019-05-28 2019-05-24 1.200 10,858,345 +323,461 1.14% 13,030,014
2019-05-27 2019-05-23 1.150 10,534,884 -15,600 1.11% 12,115,117
2019-05-24 2019-05-22 1.200 10,550,484 +4,800 1.11% 12,660,581
2019-05-23 2019-05-21 1.175 10,545,684 +172,851 1.11% 12,391,179
2019-05-22 2019-05-20 1.100 10,372,833 +592,932 1.09% 11,410,116
2019-05-21 2019-05-17 1.100 9,779,901 +1,551,418 1.03% 10,757,891
2019-05-20 2019-05-16 1.075 8,228,483 +1,068,155 0.87% 8,845,619
2019-05-17 2019-05-15 1.075 7,160,328 +124,000 0.75% 7,697,353
2019-05-16 2019-05-14 1.075 7,036,328 -436,000 0.74% 7,564,053
2019-05-15 2019-05-10 1.125 7,472,328 -141,600 0.79% 8,406,369
2019-05-14 2019-05-09 1.075 7,613,928 -21,810 0.80% 8,184,973
2019-05-09 2019-05-07 1.075 7,635,738 -22,800 0.80% 8,208,418
2019-05-08 2019-05-06 1.075 7,658,538 -611,600 0.81% 8,232,928
2019-05-07 2019-05-03 1.125 8,270,138 +117,600 0.87% 9,303,905
2019-05-06 2019-05-02 1.200 8,152,538 +157,600 0.86% 9,783,046
2019-05-03 2019-04-30 1.200 7,994,938 -40,000 0.84% 9,593,926
2019-05-02 2019-04-29 1.200 8,034,938 +592,800 0.84% 9,641,926
2019-04-30 2019-04-26 1.175 7,442,138 +68,000 0.78% 8,744,512
2019-04-29 2019-04-25 1.250 7,374,138 -68,400 0.78% 9,217,673
2019-04-26 2019-04-24 1.300 7,442,538 +60,800 0.78% 9,675,299
2019-04-25 2019-04-23 1.225 7,381,738 -433,600 0.78% 9,042,629
2019-04-24 2019-04-18 1.275 7,815,338 -208,000 0.82% 9,964,556
2019-04-23 2019-04-17 1.300 8,023,338 -352,800 0.84% 10,430,339
2019-04-18 2019-04-16 1.275 8,376,138 -854,000 0.88% 10,679,576
2019-04-17 2019-04-15 1.425 9,230,138 +412,800 0.97% 13,152,947
2019-04-16 2019-04-12 1.450 8,817,338 +99,600 0.93% 12,785,140
2019-04-15 2019-04-11 1.350 8,717,738 +259,600 0.92% 11,768,946
2019-04-12 2019-04-10 1.350 8,458,138 -394,000 0.89% 11,418,486
2019-04-11 2019-04-09 1.400 8,852,138 +614,268 0.93% 12,392,993
2019-04-10 2019-04-08 1.150 8,237,870 -806,000 0.87% 9,473,551
2019-04-09 2019-04-04 1.125 9,043,870 -88,089 0.95% 10,174,354
2019-04-08 2019-04-03 1.125 9,131,959 +552,443 0.96% 10,273,454
2019-04-04 2019-04-02 1.075 8,579,516 -70,000 0.90% 9,222,980
2019-04-03 2019-04-01 1.150 8,649,516 -306,010 0.91% 9,946,943
2019-04-02 2019-03-29 1.175 8,955,526 -278,800 0.94% 10,522,743
2019-04-01 2019-03-28 1.150 9,234,326 -1,182,400 0.97% 10,619,475
2019-03-29 2019-03-27 1.275 10,416,726 -421,207 1.10% 13,281,326
2019-03-28 2019-03-26 1.050 10,837,933 -32,800 1.14% 11,379,830
2019-03-27 2019-03-25 0.900 10,870,733 +210,000 1.14% 9,783,660
2019-03-25 2019-03-21 0.725 10,660,733 +13,600 1.12% 7,729,031
2019-03-22 2019-03-20 0.725 10,647,133 -21,030,800 1.12% 7,719,171
2019-03-21 2019-03-19 1.525 31,677,933 -189,600 3.33% 48,308,848
2019-03-20 2019-03-18 1.575 31,867,533 +140,800 3.35% 50,191,364
2019-03-19 2019-03-15 1.800 31,726,733 +452,748 3.34% 57,108,119
2019-03-18 2019-03-14 1.975 31,273,985 +16,400 3.29% 61,766,120
2019-03-15 2019-03-13 2.000 31,257,585 -520,400 3.29% 62,515,170
2019-03-14 2019-03-12 2.150 31,777,985 +136,800 3.34% 68,322,668
2019-03-13 2019-03-11 2.150 31,641,185 -2,400 3.33% 68,028,548
2019-03-12 2019-03-08 2.300 31,643,585 +472,800 3.33% 72,780,246
2019-03-11 2019-03-07 2.625 31,170,785 +15,600 3.28% 81,823,311
2019-03-08 2019-03-06 2.750 31,155,185 -9,007 3.28% 85,676,759
2019-03-07 2019-03-05 2.925 31,164,192 +5,600 3.28% 91,155,262
2019-03-06 2019-03-04 2.975 31,158,592 +54,800 3.28% 92,696,811
2019-03-05 2019-03-01 3.125 31,103,792 +18,487 3.27% 97,199,350
2019-03-04 2019-02-28 3.050 31,085,305 +145,600 3.27% 94,810,180
2019-03-01 2019-02-27 3.125 30,939,705 -16,400 3.25% 96,686,578
2019-02-27 2019-02-25 3.075 30,956,105 -25,200 3.26% 95,190,023
2019-02-26 2019-02-22 3.025 30,981,305 +15,600 3.26% 93,718,448
2019-02-25 2019-02-21 2.925 30,965,705 -1,004,000 3.26% 90,574,687
2019-02-22 2019-02-20 2.925 31,969,705 -2,760,000 3.36% 93,511,387
2019-02-21 2019-02-19 2.925 34,729,705 -408,000 3.65% 101,584,387
2019-02-20 2019-02-18 2.950 35,137,705 -1,770,800 3.69% 103,656,230
2019-02-19 2019-02-15 2.925 36,908,505 -228,400 3.88% 107,957,377
2019-02-18 2019-02-14 2.950 37,136,905 +44,000 3.91% 109,553,870
2019-02-15 2019-02-13 2.950 37,092,905 -196,800 3.90% 109,424,070
2019-02-14 2019-02-12 2.950 37,289,705 -598,400 3.92% 110,004,630
2019-02-13 2019-02-11 3.000 37,888,105 -68,474 3.98% 113,664,315
2019-02-12 2019-02-08 3.050 37,956,579 +24,400 3.99% 115,767,566
2019-02-11 2019-02-04 3.025 37,932,179 -95,200 3.99% 114,744,841
2019-02-08 2019-01-31 2.925 38,027,379 -218,800 4.00% 111,230,084
2019-02-01 2019-01-30 3.000 38,246,179 +328,896 4.02% 114,738,537
2019-01-31 2019-01-29 3.000 37,917,283 +46,400 3.99% 113,751,849
2019-01-30 2019-01-28 3.050 37,870,883 -93,525 3.98% 115,506,193
2019-01-29 2019-01-25 3.050 37,964,408 -1,262,800 3.99% 115,791,444
2019-01-28 2019-01-24 3.225 39,227,208 -3,058,075 4.12% 126,507,746
2019-01-25 2019-01-23 2.975 42,285,283 -444,000 4.45% 125,798,717
2019-01-24 2019-01-22 3.075 42,729,283 -187,600 4.49% 131,392,545
2019-01-23 2019-01-21 3.200 42,916,883 +139,600 4.51% 137,334,026
2019-01-22 2019-01-18 3.225 42,777,283 -366,000 4.50% 137,956,738
2019-01-21 2019-01-17 2.975 43,143,283 -944,000 4.54% 128,351,267
2019-01-18 2019-01-16 3.300 44,087,283 -112,000 4.64% 145,488,034
2019-01-17 2019-01-15 3.325 44,199,283 -51,600 4.65% 146,962,616
2019-01-16 2019-01-14 3.300 44,250,883 -21,160 4.65% 146,027,914
2019-01-15 2019-01-11 3.275 44,272,043 -252,000 4.66% 144,990,941
2019-01-14 2019-01-10 2.975 44,524,043 -143,200 4.68% 132,459,028
2019-01-11 2019-01-09 3.150 44,667,243 +80,542 4.70% 140,701,815
2019-01-10 2019-01-08 3.175 44,586,701 -191,600 4.69% 141,562,776
2019-01-09 2019-01-07 3.175 44,778,301 -131,600 4.71% 142,171,106
2019-01-08 2019-01-04 3.300 44,909,901 -35,920 4.72% 148,202,673
2019-01-07 2019-01-03 3.450 44,945,821 -138,000 4.73% 155,063,082
2019-01-04 2019-01-02 3.475 45,083,821 -60,800 4.74% 156,666,278
2019-01-03 2018-12-31 3.625 45,144,621 +95,200 4.75% 163,649,251
2019-01-02 2018-12-27 3.450 45,049,421 -29,809,600 4.74% 155,420,502
2018-12-28 2018-12-24 3.325 74,859,021 -171,220 7.87% 248,906,245
2018-12-27 2018-12-20 3.325 75,030,241 +800 7.89% 249,475,551
2018-12-21 2018-12-19 3.450 75,029,441 +171,854 7.89% 258,851,571
2018-12-20 2018-12-18 3.525 74,857,587 +153,600 7.87% 263,872,994
2018-12-19 2018-12-17 3.600 74,703,987 -23,980,000 7.86% 268,934,353
2018-12-18 2018-12-14 3.600 98,683,987 -107,200 10.38% 355,262,353
2018-12-17 2018-12-13 3.550 98,791,187 -63,988 10.39% 350,708,714
2018-12-14 2018-12-12 3.625 98,855,175 +62,400 10.39% 358,350,009
2018-12-13 2018-12-11 3.475 98,792,775 -53,127 10.39% 343,304,893
2018-12-12 2018-12-10 3.425 98,845,902 -4,400 10.39% 338,547,214
2018-12-11 2018-12-07 3.500 98,850,302 +16,800 10.39% 345,976,057
2018-12-10 2018-12-06 3.550 98,833,502 -2,227 10.39% 350,858,932
2018-12-07 2018-12-05 3.550 98,835,729 -38,800 10.39% 350,866,838
2018-12-06 2018-12-04 3.450 98,874,529 +287,936 10.40% 341,117,125
2018-12-05 2018-12-03 3.325 98,586,593 +257,426 10.37% 327,800,422
2018-12-04 2018-11-30 2.925 98,329,167 -128,842 10.34% 287,612,813
2018-12-03 2018-11-29 2.875 98,458,009 -31,437 10.35% 283,066,776
2018-11-30 2018-11-28 2.600 98,489,446 +214,487 10.36% 256,072,560
2018-11-29 2018-11-27 2.550 98,274,959 -126,720 10.33% 250,601,145
2018-11-28 2018-11-26 2.825 98,401,679 +69,200 10.35% 277,984,743
2018-11-27 2018-11-23 2.950 98,332,479 +4,821,786 10.34% 290,080,813
2018-11-26 2018-11-22 3.050 93,510,693 +5,600 9.83% 285,207,614
2018-11-23 2018-11-21 3.175 93,505,093 +246,720 9.83% 296,878,670
2018-11-21 2018-11-19 3.275 93,258,373 +61,200 9.81% 305,421,172
2018-11-20 2018-11-16 3.250 93,197,173 -46,400 9.80% 302,890,812
2018-11-19 2018-11-15 3.325 93,243,573 +39,897,014 9.80% 310,034,880
2018-11-16 2018-11-14 3.375 53,346,559 +2,728,000 5.61% 180,044,637
2018-11-15 2018-11-13 3.425 50,618,559 -36,100 5.32% 173,368,565
2018-11-14 2018-11-12 3.475 50,654,659 -90,800 5.33% 176,024,940
2018-11-13 2018-11-09 3.425 50,745,459 -62,080 5.34% 173,803,197
2018-11-12 2018-11-08 3.500 50,807,539 -49,200 5.34% 177,826,387
2018-11-09 2018-11-07 3.575 50,856,739 -16,000 5.35% 181,812,842
2018-11-08 2018-11-06 3.600 50,872,739 +160,000 5.35% 183,141,860
2018-11-07 2018-11-05 3.575 50,712,739 -4,186 5.33% 181,298,042
2018-11-06 2018-11-02 3.625 50,716,925 +2,000 5.33% 183,848,853
2018-11-05 2018-11-01 3.650 50,714,925 +240,600 5.33% 185,109,476
2018-11-02 2018-10-31 3.550 50,474,325 +11,600 5.31% 179,183,854
2018-11-01 2018-10-30 3.700 50,462,725 -13,200 5.31% 186,712,083
2018-10-31 2018-10-29 3.700 50,475,925 +3,765 5.31% 186,760,923
2018-10-30 2018-10-26 3.775 50,472,160 +27,965 5.29% 190,532,404
2018-10-29 2018-10-25 3.925 50,444,195 +180,800 5.29% 197,993,465
2018-10-26 2018-10-24 4.075 50,263,395 -6,000 5.27% 204,823,335
2018-10-25 2018-10-23 4.125 50,269,395 +141,200 5.27% 207,361,254
2018-10-24 2018-10-22 4.000 50,128,195 +123,208 5.25% 200,512,780
2018-10-23 2018-10-19 4.075 50,004,987 +11,600 5.24% 203,770,322
2018-10-22 2018-10-18 5.025 49,993,387 +4,800 5.24% 251,216,770
2018-10-19 2018-10-16 5.100 49,988,587 +57,240 5.24% 254,941,794
2018-10-16 2018-10-12 5.100 49,931,347 -98,800 5.23% 254,649,870
2018-10-15 2018-10-11 4.925 50,030,147 -800 5.24% 246,398,474
2018-10-12 2018-10-10 5.250 50,030,947 -22,000 5.24% 262,662,472
2018-10-11 2018-10-09 5.450 50,052,947 -25,200 5.25% 272,788,561
2018-10-10 2018-10-08 5.450 50,078,147 -800,000 5.25% 272,925,901
2018-10-09 2018-10-05 5.525 50,878,147 +2,000 5.33% 281,101,762
2018-10-08 2018-10-04 5.550 50,876,147 -62,000 5.33% 282,362,616
2018-10-05 2018-10-03 5.225 50,938,147 -8,400 5.34% 266,151,818
2018-10-04 2018-10-02 5.425 50,946,547 -2,000 5.34% 276,385,017
2018-10-03 2018-09-28 5.575 50,948,547 +40,400 5.34% 284,038,150
2018-10-02 2018-09-27 5.575 50,908,147 +72,000 5.34% 283,812,920
2018-09-28 2018-09-26 5.600 50,836,147 +14,401 5.33% 284,682,423
2018-09-27 2018-09-24 5.575 50,821,746 -3,235,140 5.33% 283,331,234
2018-09-26 2018-09-21 5.700 54,056,886 -137,000 5.67% 308,124,250
2018-09-24 2018-09-20 5.700 54,193,886 -23,902 5.68% 308,905,150
2018-09-21 2018-09-19 5.700 54,217,788 -15,200 5.68% 309,041,392
2018-09-20 2018-09-18 5.750 54,232,988 -208,400 5.68% 311,839,681
2018-09-19 2018-09-17 6.500 54,441,388 +158,600 5.71% 353,869,022
2018-09-18 2018-09-14 7.000 54,282,788 +28,800 5.69% 379,979,516
2018-09-17 2018-09-13 7.125 54,253,988 +54,400 5.69% 386,559,665
2018-09-14 2018-09-12 7.250 54,199,588 -25,200 5.68% 392,947,013
2018-09-13 2018-09-11 7.500 54,224,788 -112,240 5.68% 406,685,910
2018-09-12 2018-09-10 7.500 54,337,028 -112,400 5.69% 407,527,710
2018-09-11 2018-09-07 7.500 54,449,428 -33,046 5.71% 408,370,710
2018-09-10 2018-09-06 7.500 54,482,474 -4,400 5.71% 408,618,555
2018-09-07 2018-09-05 7.250 54,486,874 +4,400 5.71% 395,029,837
2018-09-06 2018-09-04 8.000 54,482,474 -470,539 5.71% 435,859,792
2018-09-05 2018-09-03 8.125 54,953,013 -2,400 5.76% 446,493,231
2018-09-04 2018-08-31 8.125 54,955,413 +2,000 5.76% 446,512,731
2018-09-03 2018-08-30 8.000 54,953,413 +7,200 5.76% 439,627,304
2018-08-31 2018-08-29 7.750 54,946,213 -12,000 5.76% 425,833,151
2018-08-30 2018-08-28 7.625 54,958,213 -400 5.76% 419,056,374
2018-08-28 2018-08-24 8.000 54,958,613 -4,017,332 5.76% 439,668,904
2018-08-27 2018-08-23 8.000 58,975,945 +17,600 6.18% 471,807,560
2018-08-23 2018-08-21 8.250 58,958,345 -8,472,393 6.18% 486,406,346
2018-08-22 2018-08-20 8.125 67,430,738 +69,760 7.07% 547,874,746
2018-08-21 2018-08-17 8.125 67,360,978 +20,000 7.06% 547,307,946
2018-08-20 2018-08-16 8.125 67,340,978 -1,305,938 7.06% 547,145,446
2018-08-17 2018-08-15 7.875 68,646,916 -28,241 7.19% 540,594,464
2018-08-16 2018-08-14 7.875 68,675,157 -927 7.20% 540,816,861
2018-08-15 2018-08-13 7.875 68,676,084 -7,835 7.20% 540,824,162
2018-08-14 2018-08-10 8.000 68,683,919 -16,520 7.20% 549,471,352
2018-08-13 2018-08-09 8.125 68,700,439 -23,600 7.20% 558,191,067
2018-08-09 2018-08-07 8.125 68,724,039 -3,200 7.20% 558,382,817
2018-08-07 2018-08-03 8.500 68,727,239 +3,999,200 7.20% 584,181,532
2018-08-06 2018-08-02 8.500 64,728,039 +5,200 6.78% 550,188,332
2018-08-03 2018-08-01 8.625 64,722,839 +24,400 6.78% 558,234,486
2018-08-02 2018-07-31 8.625 64,698,439 +800 6.78% 558,024,036
2018-08-01 2018-07-30 8.625 64,697,639 +17,339 6.78% 558,017,136
2018-07-31 2018-07-27 8.375 64,680,300 +2,000 6.78% 541,697,513
2018-07-30 2018-07-26 8.375 64,678,300 -50,000 6.78% 541,680,763
2018-07-27 2018-07-25 8.375 64,728,300 -13,600 6.78% 542,099,513
2018-07-26 2018-07-24 8.000 64,741,900 -19,600 6.79% 517,935,200
2018-07-25 2018-07-23 8.000 64,761,500 -400 6.79% 518,092,000
2018-07-23 2018-07-19 8.000 64,761,900 +18,640 6.79% 518,095,200
2018-07-20 2018-07-18 8.000 64,743,260 +828,800 6.79% 517,946,080
2018-07-18 2018-07-16 8.000 63,914,460 +762 6.70% 511,315,680
2018-07-17 2018-07-13 8.000 63,913,698 -4,000 6.70% 511,309,584
2018-07-16 2018-07-12 8.000 63,917,698 +2,000 6.70% 511,341,584
2018-07-13 2018-07-11 8.000 63,915,698 +8,800 6.70% 511,325,584
2018-07-12 2018-07-10 8.000 63,906,898 -494,800 6.70% 511,255,184
2018-07-11 2018-07-09 8.000 64,401,698 +11,480 6.75% 515,213,584
2018-07-10 2018-07-06 8.000 64,390,218 +52,800 6.75% 515,121,744
2018-07-09 2018-07-05 8.000 64,337,418 +90,000 6.74% 514,699,344
2018-07-06 2018-07-04 8.000 64,247,418 +13,600 6.73% 513,979,344
2018-07-05 2018-07-03 8.000 64,233,818 -53,600 6.73% 513,870,544
2018-07-04 2018-06-29 8.125 64,287,418 +48,800 6.74% 522,335,271
2018-07-03 2018-06-28 8.500 64,238,618 +19,988,000 6.73% 546,028,253
2018-06-29 2018-06-27 8.500 44,250,618 +3,999,600 4.64% 376,130,253
2018-06-28 2018-06-26 8.500 40,251,018 -10,800 4.22% 342,133,653
2018-06-26 2018-06-22 8.500 40,261,818 -2,400 4.22% 342,225,453
2018-06-25 2018-06-21 8.500 40,264,218 +701,477 4.22% 342,245,853
2018-06-22 2018-06-20 8.500 39,562,741 +83,200 4.15% 336,283,299
2018-06-21 2018-06-19 8.500 39,479,541 +6,000 4.14% 335,576,099
2018-06-20 2018-06-15 8.500 39,473,541 +1,938,400 4.14% 335,525,099
2018-06-19 2018-06-14 8.500 37,535,141 -13,200 3.93% 319,048,699
2018-06-15 2018-06-13 8.500 37,548,341 -4,800 3.94% 319,160,899
2018-06-14 2018-06-12 8.500 37,553,141 +23,600 3.94% 319,201,699
2018-06-13 2018-06-11 8.500 37,529,541 -208,000 3.93% 319,001,099
2018-06-11 2018-06-07 8.500 37,737,541 +36,361 3.96% 320,769,099
2018-06-08 2018-06-06 8.500 37,701,180 +76,984 3.95% 320,460,030
2018-06-07 2018-06-05 8.500 37,624,196 -26,120 3.94% 319,805,666
2018-06-06 2018-06-04 8.500 37,650,316 +48,800 3.95% 320,027,686
2018-06-05 2018-06-01 8.500 37,601,516 +2,800 3.94% 319,612,886
2018-06-04 2018-05-31 8.625 37,598,716 +204,947 3.94% 324,288,926
2018-06-01 2018-05-30 8.500 37,393,769 +3,200 3.92% 317,847,037
2018-05-30 2018-05-28 8.500 37,390,569 -3,600 3.92% 317,819,837
2018-05-29 2018-05-25 8.500 37,394,169 -2,000 3.92% 317,850,437
2018-05-24 2018-05-21 8.500 37,396,169 -33,162 3.92% 317,867,437
2018-05-23 2018-05-18 8.500 37,429,331 +6,000 3.92% 318,149,314
2018-05-21 2018-05-17 8.500 37,423,331 -9,200 3.92% 318,098,314
2018-05-18 2018-05-16 8.500 37,432,531 -20,000 3.92% 318,176,514
2018-05-17 2018-05-15 8.500 37,452,531 +8,384,000 3.93% 318,346,514
2018-05-16 2018-05-14 8.500 29,068,531 +1,200,800 3.05% 247,082,514
2018-05-15 2018-05-11 8.625 27,867,731 -4,400 2.92% 240,359,180
2018-05-14 2018-05-10 8.500 27,872,131 -7,790,800 2.92% 236,913,114
2018-05-11 2018-05-09 8.625 35,662,931 -11,992,800 3.74% 307,592,780
2018-05-10 2018-05-08 8.625 47,655,731 -38,000 4.99% 411,030,680
2018-05-09 2018-05-07 8.625 47,693,731 -616,800 5.00% 411,358,430
2018-05-04 2018-05-02 8.625 48,310,531 +12,800 5.06% 416,678,330
2018-05-03 2018-04-30 8.625 48,297,731 -2,800 5.06% 416,567,930
2018-05-02 2018-04-27 8.500 48,300,531 +8,400 5.06% 410,554,514
2018-04-26 2018-04-24 8.500 48,292,131 +150,800 5.06% 410,483,114
2018-04-25 2018-04-23 8.500 48,141,331 -148,183 5.05% 409,201,314
2018-04-24 2018-04-20 8.500 48,289,514 +5,600 5.06% 410,460,869
2018-04-23 2018-04-19 8.500 48,283,914 +1,846,400 5.06% 410,413,269
2018-04-20 2018-04-18 8.500 46,437,514 -54,800 4.87% 394,718,869
2018-04-19 2018-04-17 8.500 46,492,314 +40,000 4.87% 395,184,669
2018-04-18 2018-04-16 8.625 46,452,314 +70,400 4.87% 400,651,208
2018-04-16 2018-04-12 8.500 46,381,914 -86,800 4.86% 394,246,269
2018-04-13 2018-04-11 8.625 46,468,714 +8,900 4.87% 400,792,658
2018-04-11 2018-04-09 8.500 46,459,814 +17,600 4.87% 394,908,419
2018-04-10 2018-04-06 8.750 46,442,214 +10,800 4.87% 406,369,373
2018-04-09 2018-04-04 8.750 46,431,414 -76,000 4.87% 406,274,873
2018-04-06 2018-04-03 8.750 46,507,414 -297,200 4.87% 406,939,873
2018-04-04 2018-03-29 9.000 46,804,614 -115,200 4.91% 421,241,526
2018-04-03 2018-03-28 8.625 46,919,814 -14,800 4.92% 404,683,396
2018-03-29 2018-03-27 8.625 46,934,614 +40,300 4.92% 404,811,046
2018-03-28 2018-03-26 8.625 46,894,314 -950,300 4.91% 404,463,458
2018-03-27 2018-03-23 8.500 47,844,614 +5,360 5.01% 406,679,219
2018-03-23 2018-03-21 8.875 47,839,254 +49,536 5.01% 424,573,379
2018-03-22 2018-03-20 8.875 47,789,718 -349,187 5.01% 424,133,747
2018-03-21 2018-03-19 8.875 48,138,905 -18,800 5.05% 427,232,782
2018-03-20 2018-03-16 8.875 48,157,705 -237,713 5.05% 427,399,632
2018-03-19 2018-03-15 9.250 48,395,418 +152,872 5.07% 447,657,617
2018-03-16 2018-03-14 9.750 48,242,546 -10,000 5.06% 470,364,824
2018-03-15 2018-03-13 9.625 48,252,546 +7,600 5.06% 464,430,755
2018-03-14 2018-03-12 9.750 48,244,946 -64,800 5.06% 470,388,224
2018-03-13 2018-03-09 9.750 48,309,746 -36,400 5.06% 471,020,024
2018-03-12 2018-03-08 9.500 48,346,146 +2,400 5.07% 459,288,387
2018-03-09 2018-03-07 9.250 48,343,746 -21,200 5.07% 447,179,651
2018-03-08 2018-03-06 9.500 48,364,946 -30,000 5.07% 459,466,987
2018-03-07 2018-03-05 9.500 48,394,946 +106,000 5.07% 459,751,987
2018-03-06 2018-03-02 9.750 48,288,946 +12,400 5.06% 470,817,224
2018-03-05 2018-03-01 10.000 48,276,546 +2,400 5.06% 482,765,460
2018-03-02 2018-02-28 10.000 48,274,146 -72,910 5.06% 482,741,460
2018-03-01 2018-02-27 9.500 48,347,056 +63,500 5.07% 459,297,032
2018-02-28 2018-02-26 9.000 48,283,556 +10,000 5.06% 434,552,004
2018-02-27 2018-02-23 8.875 48,273,556 +3,400,000 5.06% 428,427,810
2018-02-26 2018-02-22 8.875 44,873,556 +400 4.70% 398,252,810
2018-02-23 2018-02-21 8.875 44,873,156 -800 4.70% 398,249,260
2018-02-22 2018-02-20 8.875 44,873,956 +57,600 4.70% 398,256,360
2018-02-21 2018-02-15 9.000 44,816,356 +18,800 4.70% 403,347,204
2018-02-20 2018-02-13 8.875 44,797,556 +2,400 4.70% 397,578,310
2018-02-14 2018-02-12 8.875 44,795,156 +322,100 4.69% 397,557,010
2018-02-13 2018-02-09 8.875 44,473,056 -800 4.66% 394,698,372
2018-02-12 2018-02-08 8.875 44,473,856 -4,800 4.66% 394,705,472
2018-02-09 2018-02-07 8.875 44,478,656 +7,600 4.66% 394,748,072
2018-02-08 2018-02-06 8.875 44,471,056 -56,800 4.66% 394,680,622
2018-02-07 2018-02-05 9.000 44,527,856 -63,187 4.67% 400,750,704
2018-02-06 2018-02-02 9.000 44,591,043 +28,000 4.67% 401,319,387
2018-02-05 2018-02-01 9.000 44,563,043 +13,600 4.67% 401,067,387
2018-02-02 2018-01-31 9.000 44,549,443 +68,400 4.67% 400,944,987
2018-02-01 2018-01-30 9.000 44,481,043 +99,600 5.14% 400,329,387
2018-01-31 2018-01-29 9.000 44,381,443 +162,000 5.12% 399,432,987
2018-01-30 2018-01-26 9.000 44,219,443 +22,000 5.11% 397,974,987
2018-01-29 2018-01-25 9.000 44,197,443 +36,000 5.10% 397,776,987
2018-01-26 2018-01-24 9.000 44,161,443 -100,060 5.10% 397,452,987
2018-01-25 2018-01-23 9.000 44,261,503 +35,600 5.11% 398,353,527
2018-01-24 2018-01-22 9.000 44,225,903 +16,000 5.15% 398,033,127
2018-01-23 2018-01-19 9.000 44,209,903 +7,200 5.15% 397,889,127
2018-01-22 2018-01-18 9.000 44,202,703 -190,400 5.15% 397,824,327
2018-01-19 2018-01-17 9.000 44,393,103 +65,300 5.17% 399,537,927
2018-01-18 2018-01-16 9.000 44,327,803 +46,000 5.16% 398,950,227
2018-01-17 2018-01-15 9.000 44,281,803 -26,800 5.16% 398,536,227
2018-01-16 2018-01-12 9.000 44,308,603 +108,000 5.16% 398,777,427
2018-01-15 2018-01-11 9.000 44,200,603 +7,200 5.15% 397,805,427
2018-01-12 2018-01-10 9.125 44,193,403 -400 5.15% 403,264,802
2018-01-11 2018-01-09 9.250 44,193,803 -104,400 5.15% 408,792,678
2018-01-10 2018-01-08 9.250 44,298,203 +233,200 5.16% 409,758,378
2018-01-09 2018-01-05 9.500 44,065,003 +5,734 5.13% 418,617,529
2018-01-08 2018-01-04 9.500 44,059,269 +18,361 5.13% 418,563,056
2018-01-05 2018-01-03 9.750 44,040,908 +13,200 5.13% 429,398,853
2018-01-04 2018-01-02 10.250 44,027,708 +70,000 5.13% 451,284,007
2018-01-03 2017-12-29 11.125 43,957,708 +862,800 5.12% 489,029,502
2018-01-02 2017-12-28 9.875 43,094,908 +6,000 5.02% 425,562,217
2017-12-29 2017-12-27 9.500 43,088,908 -800 5.02% 409,344,626
2017-12-27 2017-12-21 9.500 43,089,708 +2,400 5.02% 409,352,226
2017-12-22 2017-12-20 9.500 43,087,308 +26,800 5.02% 409,329,426
2017-12-21 2017-12-19 9.500 43,060,508 -2,800 5.01% 409,074,826
2017-12-20 2017-12-18 9.500 43,063,308 -460,000 5.01% 409,101,426
2017-12-19 2017-12-15 9.500 43,523,308 -14,300 5.07% 413,471,426
2017-12-18 2017-12-14 9.500 43,537,608 -1,600 5.07% 413,607,276
2017-12-15 2017-12-13 9.500 43,539,208 +395,581 5.07% 413,622,476
2017-12-14 2017-12-12 9.500 43,143,627 +90,800 5.02% 409,864,457
2017-12-13 2017-12-11 9.500 43,052,827 -53,107 5.01% 409,001,857
2017-12-11 2017-12-07 9.500 43,105,934 -88,000 5.02% 409,506,373
2017-12-08 2017-12-06 9.500 43,193,934 -2,000 5.03% 410,342,373
2017-12-07 2017-12-05 9.500 43,195,934 +174,800 5.03% 410,361,373
2017-12-06 2017-12-04 9.500 43,021,134 +400 5.01% 408,700,773
2017-12-05 2017-12-01 9.625 43,020,734 +171,065 5.01% 414,074,565
2017-12-04 2017-11-30 9.625 42,849,669 +6,800 4.99% 412,428,064
2017-12-01 2017-11-29 9.750 42,842,869 -360,265 4.99% 417,717,973
2017-11-30 2017-11-28 9.750 43,203,134 -4,000 5.03% 421,230,557
2017-11-29 2017-11-27 9.750 43,207,134 +23,200 5.03% 421,269,557
2017-11-28 2017-11-24 10.125 43,183,934 +8,788,800 5.03% 437,237,332
2017-11-27 2017-11-23 9.625 34,395,134 -718,550 4.00% 331,053,165
2017-11-24 2017-11-22 9.625 35,113,684 -312,000 4.09% 337,969,209
2017-11-23 2017-11-21 9.625 35,425,684 -372,297 4.12% 340,972,209
2017-11-22 2017-11-20 9.750 35,797,981 -322,398 4.17% 349,030,315
2017-11-21 2017-11-17 9.875 36,120,379 +1,200 4.21% 356,688,743
2017-11-17 2017-11-15 9.875 36,119,179 -400 4.21% 356,676,893
2017-11-16 2017-11-14 9.875 36,119,579 +1,200 4.21% 356,680,843
2017-11-15 2017-11-13 9.875 36,118,379 +57,280 4.21% 356,668,993
2017-11-14 2017-11-10 9.875 36,061,099 +264,928 4.20% 356,103,353
2017-11-13 2017-11-09 9.875 35,796,171 +23,600 4.17% 353,487,189
2017-11-10 2017-11-08 9.875 35,772,571 -172,008 4.16% 353,254,139
2017-11-09 2017-11-07 9.875 35,944,579 +2,901,821 4.19% 354,952,718
2017-11-08 2017-11-06 9.875 33,042,758 +69,427 3.85% 326,297,235
2017-11-07 2017-11-03 10.000 32,973,331 +12,213,172 3.84% 329,733,310
2017-11-06 2017-11-02 9.875 20,760,159 +324,007 2.42% 205,006,570
2017-11-03 2017-11-01 9.875 20,436,152 +36,001 2.38% 201,807,001
2017-11-02 2017-10-31 9.875 20,400,151 +142,398 2.38% 201,451,491
2017-11-01 2017-10-30 9.875 20,257,753 +83,203 2.36% 200,045,311
2017-10-31 2017-10-27 9.875 20,174,550 -15,154 2.35% 199,223,681
2017-10-30 2017-10-26 9.875 20,189,704 -592,400 2.35% 199,373,327
2017-10-27 2017-10-25 10.000 20,782,104 +119,169 2.42% 207,821,040
2017-10-26 2017-10-24 10.000 20,662,935 +114,673 2.41% 206,629,350
2017-10-25 2017-10-23 10.000 20,548,262 +14,400 2.39% 205,482,620
2017-10-24 2017-10-20 10.000 20,533,862 +594,400 2.39% 205,338,620
2017-10-23 2017-10-19 10.000 19,939,462 -1,600 2.32% 199,394,620
2017-10-20 2017-10-18 10.125 19,941,062 -335,600 2.32% 201,903,253
2017-10-19 2017-10-17 10.125 20,276,662 -2,400 2.36% 205,301,203
2017-10-18 2017-10-16 10.250 20,279,062 +54,400 2.36% 207,860,386
2017-10-17 2017-10-13 10.125 20,224,662 +38,400 2.35% 204,774,703
2017-10-16 2017-10-12 10.125 20,186,262 -4,000 2.35% 204,385,903
2017-10-13 2017-10-11 10.125 20,190,262 +4,066,800 2.35% 204,426,403
2017-10-12 2017-10-10 10.250 16,123,462 -250,000 1.88% 165,265,486
2017-10-11 2017-10-09 10.250 16,373,462 +1,196,800 1.91% 167,827,986
2017-10-10 2017-10-06 10.250 15,176,662 +146,449 1.77% 155,560,786
2017-10-06 2017-10-03 10.375 15,030,213 +1,772 1.75% 155,938,460
2017-10-04 2017-09-29 10.375 15,028,441 +481,000 1.75% 155,920,075
2017-10-03 2017-09-28 11.000 14,547,441 +4,044,735 1.69% 160,021,851
2017-09-29 2017-09-27 12.000 10,502,706 +1,233,591 1.22% 126,032,472
2017-09-28 2017-09-26 13.500 9,269,115 +1,831,958 1.08% 125,133,053
2017-09-27 2017-09-25 11.875 7,437,157 +200,000 1.08% 88,316,239
2017-09-25 2017-09-21 11.875 7,237,157 +70,800 1.05% 85,941,239
2017-09-22 2017-09-20 11.750 7,166,357 +35,600 1.04% 84,204,695
2017-09-21 2017-09-19 11.750 7,130,757 +181,335 1.04% 83,786,395
2017-09-20 2017-09-18 11.625 6,949,422 +163,600 1.01% 80,787,031
2017-09-19 2017-09-15 11.875 6,785,822 -131,200 0.99% 80,581,636
2017-09-18 2017-09-14 12.750 6,917,022 -124,400 1.01% 88,192,031
2017-09-15 2017-09-13 13.500 7,041,422 -326,600 1.02% 95,059,197
2017-09-14 2017-09-12 13.250 7,368,022 -216,800 1.07% 97,626,292
2017-09-13 2017-09-11 13.500 7,584,822 -230,800 1.10% 102,395,097
2017-09-12 2017-09-08 14.250 7,815,622 +5,600 1.14% 111,372,614
2017-09-11 2017-09-07 14.500 7,810,022 +6,000 1.14% 113,245,319
2017-09-08 2017-09-06 14.500 7,804,022 +5,160 1.14% 113,158,319
2017-09-07 2017-09-05 15.000 7,798,862 +4,803,600 1.14% 116,982,930
2017-09-05 2017-09-01 15.000 2,995,262 +20,440 0.44% 44,928,930
2017-09-04 2017-08-31 16.000 2,974,822 +418,000 0.43% 47,597,152
2017-09-01 2017-08-30 14.750 2,556,822 +800 0.37% 37,713,125
2017-08-31 2017-08-29 14.750 2,556,022 -1,600 0.37% 37,701,325
2017-08-30 2017-08-28 14.500 2,557,622 +11,600 0.37% 37,085,519
2017-08-29 2017-08-25 13.600 2,546,022 -14,800 0.37% 34,625,899
2017-08-28 2017-08-24 13.600 2,560,822 -169,039 0.37% 34,827,179
2017-08-25 2017-08-22 13.834 2,729,861 +682 0.37% 37,766,215
2017-08-24 2017-08-21 14.069 2,729,179 +587,719 0.37% 38,396,725
2017-08-22 2017-08-18 14.069 2,141,460 +256 0.29% 30,128,127
2017-08-21 2017-08-17 14.069 2,141,204 -6,399,745 0.29% 30,124,525
2017-08-18 2017-08-16 14.069 8,540,949 -220,912 1.17% 120,162,317
2017-08-16 2017-08-14 16.179 8,761,861 +6,823 1.20% 141,760,868
2017-08-15 2017-08-11 16.179 8,755,038 -22,192 1.20% 141,650,477
2017-08-11 2017-08-09 16.179 8,777,230 -22,176 1.20% 142,009,528
2017-08-10 2017-08-08 16.179 8,799,406 +6,823 1.20% 142,368,321
2017-08-08 2017-08-04 16.179 8,792,583 -426 1.20% 142,257,929
2017-08-07 2017-08-03 16.179 8,793,009 +10,235 1.20% 142,264,821
2017-08-04 2017-08-02 16.179 8,782,774 +10,235 1.20% 142,099,226
2017-08-03 2017-08-01 16.179 8,772,539 +13,647 1.20% 141,933,631
2017-08-02 2017-07-31 16.179 8,758,892 +5,118 1.20% 141,712,832
2017-08-01 2017-07-28 16.179 8,753,774 -245,221 1.19% 141,630,026
2017-07-28 2017-07-26 16.414 8,998,995 +5,118 1.23% 147,707,642
2017-07-27 2017-07-25 16.414 8,993,877 +85,375 1.23% 147,623,636
2017-07-26 2017-07-24 16.414 8,908,502 +9,382 1.22% 146,222,309
2017-07-24 2017-07-20 16.414 8,899,120 +1,706 1.21% 146,068,314
2017-07-21 2017-07-19 16.414 8,897,414 +5,544 1.21% 146,040,313
2017-07-20 2017-07-18 16.648 8,891,870 +853 1.21% 148,034,305
2017-07-19 2017-07-17 16.648 8,891,017 +47,765 1.21% 148,020,104
2017-07-18 2017-07-14 16.648 8,843,252 +4,265 1.21% 147,224,899
2017-07-14 2017-07-12 16.648 8,838,987 +5,117 1.21% 147,153,894
2017-07-13 2017-07-11 16.648 8,833,870 +11,622 1.21% 147,068,705
2017-07-12 2017-07-10 16.648 8,822,248 +27,294 1.20% 146,875,218
2017-07-11 2017-07-07 16.648 8,794,954 +2,985 1.20% 146,420,820
2017-07-10 2017-07-06 16.648 8,791,969 +4,265 1.20% 146,371,125
2017-07-07 2017-07-05 16.648 8,787,704 +6,823 1.20% 146,300,120
2017-07-05 2017-07-03 16.883 8,780,881 -853 1.20% 148,245,494
2017-07-03 2017-06-29 16.883 8,781,734 +166,750 1.20% 148,259,895
2017-06-30 2017-06-28 16.648 8,614,984 +4,692 1.18% 143,424,630
2017-06-29 2017-06-27 16.883 8,610,292 +8,849 1.18% 145,365,481
2017-06-28 2017-06-26 16.648 8,601,443 +426 1.17% 143,199,196
2017-06-27 2017-06-23 16.648 8,601,017 +5,544 1.17% 143,192,104
2017-06-26 2017-06-22 16.648 8,595,473 +14,985 1.17% 143,099,806
2017-06-23 2017-06-21 16.648 8,580,488 +19,191 1.17% 142,850,331
2017-06-22 2017-06-20 16.414 8,561,297 +3,412 1.17% 140,523,358
2017-06-21 2017-06-19 16.414 8,557,885 +2,094,823 1.17% 140,467,354
2017-06-20 2017-06-16 16.648 6,463,062 +23,626 0.88% 107,598,839
2017-06-19 2017-06-15 16.648 6,439,436 +4,294,986 0.88% 107,205,507
2017-06-16 2017-06-14 16.648 2,144,450 -89,133 0.29% 35,701,395
2017-06-15 2017-06-13 16.883 2,233,583 -271,661 0.30% 37,709,043
2017-06-14 2017-06-12 16.883 2,505,244 +46,830 0.34% 42,295,430
2017-06-13 2017-06-09 16.414 2,458,414 +37,890 0.34% 40,351,899
2017-06-09 2017-06-07 18.290 2,420,524 +2,133 0.33% 44,270,549
2017-06-08 2017-06-06 18.524 2,418,391 -158,647 0.33% 44,798,608
2017-06-07 2017-06-05 18.524 2,577,038 +22,053 0.35% 47,737,407
2017-06-06 2017-06-02 18.524 2,554,985 +23,599 0.35% 47,328,895
2017-06-02 2017-05-31 18.524 2,531,386 -41,367 0.35% 46,891,743
2017-06-01 2017-05-29 18.524 2,572,753 +853 0.35% 47,658,031
2017-05-31 2017-05-26 18.524 2,571,900 +18,764 0.35% 47,642,230
2017-05-29 2017-05-25 18.759 2,553,136 +13,704 0.35% 47,893,310
2017-05-26 2017-05-24 18.759 2,539,432 +25,410 0.35% 47,636,242
2017-05-25 2017-05-23 18.759 2,514,022 +59,174 0.34% 47,159,585
2017-05-24 2017-05-22 18.524 2,454,848 +52,456 0.34% 45,473,943
2017-05-23 2017-05-19 18.524 2,402,392 +40,340 0.33% 44,502,241
2017-05-22 2017-05-18 18.759 2,362,052 +25,588 0.32% 44,308,838
2017-05-19 2017-05-17 18.524 2,336,464 -68,235 0.32% 43,280,981
2017-05-18 2017-05-16 18.759 2,404,699 +49,471 0.33% 45,108,836
2017-05-17 2017-05-15 18.759 2,355,228 +14,926 0.32% 44,180,829
2017-05-16 2017-05-12 18.759 2,340,302 -358,720 0.33% 43,900,838
2017-05-15 2017-05-11 18.759 2,699,022 +7,677 0.37% 50,629,930
2017-05-12 2017-05-10 18.759 2,691,345 +26,868 0.37% 50,485,920
2017-05-11 2017-05-09 18.759 2,664,477 +27,321 0.37% 49,981,913
2017-05-10 2017-05-08 18.759 2,637,156 -365,420 0.37% 49,469,409
2017-05-09 2017-05-05 18.759 3,002,576 +7,250 0.42% 56,324,184
2017-05-08 2017-05-04 18.759 2,995,326 +25,162 0.42% 56,188,184
2017-05-05 2017-05-02 18.759 2,970,164 -43,500 0.41% 55,716,180
2017-05-02 2017-04-27 18.759 3,013,664 +45,142 0.42% 56,532,180
2017-04-28 2017-04-26 18.759 2,968,522 +13,647 0.41% 55,685,378
2017-04-27 2017-04-25 18.759 2,954,875 +17,059 0.41% 55,429,379
2017-04-26 2017-04-24 18.759 2,937,816 +6,823 0.41% 55,109,376
2017-04-25 2017-04-21 18.759 2,930,993 +8,759 0.41% 54,981,386
2017-04-21 2017-04-19 18.759 2,922,234 +95,529 0.41% 54,817,079
2017-04-20 2017-04-18 18.759 2,826,705 +295,136 0.39% 53,025,087
2017-04-19 2017-04-13 18.759 2,531,569 +3,412 0.35% 47,488,743
2017-04-18 2017-04-12 18.759 2,528,157 +16,206 0.35% 47,424,738
2017-04-13 2017-04-11 18.993 2,511,951 -16,206 0.35% 47,709,745
2017-04-12 2017-04-10 18.993 2,528,157 -6,824 0.35% 48,017,547
2017-04-11 2017-04-07 19.228 2,534,981 -26,867 0.35% 48,741,566
2017-04-10 2017-04-06 19.228 2,561,848 +853 0.36% 49,258,153
2017-04-07 2017-04-05 19.462 2,560,995 +128,715 0.36% 49,842,261
2017-04-06 2017-04-03 19.697 2,432,280 -6,254 0.34% 47,907,529
2017-04-03 2017-03-30 19.697 2,438,534 +2,132 0.34% 48,030,711
2017-03-31 2017-03-29 19.697 2,436,402 -117,279 0.34% 47,988,718
2017-03-30 2017-03-28 19.697 2,553,681 -87,000 0.35% 50,298,710
2017-03-29 2017-03-27 19.931 2,640,681 -3,334,592 0.37% 52,631,504
2017-03-28 2017-03-24 20.166 5,975,273 +1,706 0.83% 120,494,471
2017-03-27 2017-03-23 20.166 5,973,567 -25,162 0.83% 120,460,068
2017-03-24 2017-03-22 20.166 5,998,729 +16,632 0.83% 120,967,473
2017-03-23 2017-03-21 19.931 5,982,097 +49,897 0.83% 119,229,382
2017-03-22 2017-03-20 19.931 5,932,200 -10,661 0.82% 118,234,883
2017-03-21 2017-03-17 19.931 5,942,861 +214,088 0.83% 118,447,368
2017-03-20 2017-03-16 19.931 5,728,773 +22,603 0.80% 114,180,372
2017-03-17 2017-03-15 19.931 5,706,170 -10,406 0.79% 113,729,871
2017-03-16 2017-03-14 20.634 5,716,576 -853 0.79% 117,958,589
2017-03-15 2017-03-13 20.634 5,717,429 -113,015 0.79% 117,976,190
2017-03-13 2017-03-09 21.103 5,830,444 -9,382 0.81% 123,042,473
2017-03-10 2017-03-08 20.634 5,839,826 -26,015 0.81% 120,501,789
2017-03-09 2017-03-07 21.103 5,865,841 +58,000 0.81% 123,789,472
2017-03-08 2017-03-06 21.572 5,807,841 -3,886,807 0.81% 125,289,149
2017-03-07 2017-03-03 18.759 9,694,648 -2,072,647 1.35% 181,858,225
2017-03-06 2017-03-02 18.993 11,767,295 -287,359 1.63% 223,497,451
2017-03-03 2017-03-01 18.759 12,054,654 +26,786 1.67% 226,128,682
2017-03-02 2017-02-28 19.462 12,027,868 -707,131 1.67% 234,087,197
2017-02-28 2017-02-24 19.931 12,734,999 -10,790 1.77% 253,821,704
2017-02-27 2017-02-23 21.572 12,745,789 +37,103 1.77% 274,957,434
2017-02-24 2017-02-22 21.572 12,708,686 -288,294 1.77% 274,157,033
2017-02-23 2017-02-21 21.338 12,996,980 +30,279 1.81% 277,328,663
2017-02-22 2017-02-20 21.572 12,966,701 +11,942 1.80% 279,723,040
2017-02-21 2017-02-17 21.572 12,954,759 -37,103 1.80% 279,465,422
2017-02-20 2017-02-16 21.572 12,991,862 +17,485 1.80% 280,265,823
2017-02-17 2017-02-15 21.572 12,974,377 +23,882 1.80% 279,888,629
2017-02-16 2017-02-14 21.807 12,950,495 +8,530 1.80% 282,410,105
2017-02-15 2017-02-13 22.041 12,941,965 +8,956 1.80% 285,258,760
2017-02-14 2017-02-10 22.041 12,933,009 +8,103 1.80% 285,061,357
2017-02-13 2017-02-09 22.276 12,924,906 -1,280 1.80% 287,913,423
2017-02-10 2017-02-08 22.510 12,926,186 +31,985 1.80% 290,972,904
2017-02-09 2017-02-07 22.745 12,894,201 +33,692 1.79% 293,276,379
2017-02-08 2017-02-06 22.745 12,860,509 +17,058 1.79% 292,510,060
2017-02-07 2017-02-03 22.745 12,843,451 -254,176 1.78% 292,122,079
2017-02-06 2017-02-02 22.979 13,097,627 +5,544 1.82% 300,974,436
2017-02-03 2017-02-01 23.214 13,092,083 +17,059 1.82% 303,916,906
2017-02-02 2017-01-27 22.979 13,075,024 +13,647 1.82% 300,455,034
2017-01-26 2017-01-24 23.448 13,061,377 +44,779 1.81% 306,266,771
2017-01-25 2017-01-23 23.448 13,016,598 +30,706 1.81% 305,216,781
2017-01-24 2017-01-20 23.214 12,985,892 +1,484,118 1.80% 301,451,810
2017-01-23 2017-01-19 23.448 11,501,774 +4,691 1.60% 269,696,770
2017-01-20 2017-01-18 23.448 11,497,083 +3,412 1.60% 269,586,774
2017-01-19 2017-01-17 23.214 11,493,671 +1,706 1.60% 266,811,701
2017-01-18 2017-01-16 22.979 11,491,965 +426 1.60% 264,077,430
2017-01-17 2017-01-13 22.979 11,491,539 +6,397 1.60% 264,067,641
2017-01-16 2017-01-12 23.448 11,485,142 +51,603 1.60% 269,306,778
2017-01-13 2017-01-11 23.448 11,433,539 +281,535 1.59% 268,096,777
2017-01-12 2017-01-10 23.448 11,152,004 +88,130 1.55% 261,495,266
2017-01-11 2017-01-09 23.448 11,063,874 -4,691 1.54% 259,428,770
2017-01-10 2017-01-06 23.448 11,068,565 +37,530 1.54% 259,538,766
2017-01-09 2017-01-05 23.448 11,031,035 +1,706 1.53% 258,658,752
2017-01-06 2017-01-04 23.448 11,029,329 +83,588 1.53% 258,618,749
2017-01-05 2017-01-03 23.448 10,945,741 +80,603 1.52% 256,658,754
2017-01-04 2016-12-30 23.448 10,865,138 +322,838 1.51% 254,768,753
2017-01-03 2016-12-29 22.979 10,542,300 +11,941 1.46% 242,254,783
2016-12-30 2016-12-28 22.979 10,530,359 +4,265 1.46% 241,980,388
2016-12-29 2016-12-23 22.979 10,526,094 -853 1.46% 241,882,381
2016-12-28 2016-12-22 22.979 10,526,947 -853 1.46% 241,901,982
2016-12-23 2016-12-21 22.745 10,527,800 -1,279 1.46% 239,452,996
2016-12-22 2016-12-20 22.979 10,529,079 +2,388,235 1.46% 241,950,974
2016-12-20 2016-12-16 22.510 8,140,844 +9,809 1.19% 183,253,206
2016-12-16 2016-12-14 22.745 8,131,035 +45,894 1.19% 184,938,989
2016-12-15 2016-12-13 22.510 8,085,141 +1,706 1.18% 181,999,312
2016-12-14 2016-12-12 22.745 8,083,435 +3,412 1.18% 183,856,335
2016-12-13 2016-12-09 22.745 8,080,023 +3,411 1.18% 183,778,730
2016-12-12 2016-12-08 22.745 8,076,612 +24,736 1.18% 183,701,147
2016-12-09 2016-12-07 22.510 8,051,876 +425,191 1.18% 181,250,505
2016-12-07 2016-12-05 22.276 7,626,685 +58,085 1.11% 169,890,983
2016-12-06 2016-12-02 22.041 7,568,600 +3,520,941 1.11% 166,822,383
2016-12-05 2016-12-01 22.041 4,047,659 -3,412 0.59% 89,215,987
2016-12-02 2016-11-30 22.041 4,051,071 +46,574 0.59% 89,291,193
2016-11-30 2016-11-28 21.807 4,004,497 -18,764 0.59% 87,325,652
2016-11-29 2016-11-25 21.807 4,023,261 -2,985,294 0.59% 87,734,836
2016-11-25 2016-11-23 22.041 7,008,555 +1,279 1.02% 154,478,219
2016-11-24 2016-11-22 21.807 7,007,276 +18,765 1.02% 152,806,943
2016-11-23 2016-11-21 21.572 6,988,511 +16,206 1.02% 150,759,051
2016-11-22 2016-11-18 21.338 6,972,305 +14,500 1.02% 148,774,563
2016-11-18 2016-11-16 21.103 6,957,805 -23,542 1.02% 146,833,678
2016-11-17 2016-11-15 21.103 6,981,347 +14,074 1.02% 147,330,495
2016-11-16 2016-11-14 21.338 6,967,273 -27,721 1.02% 148,667,191
2016-11-15 2016-11-11 21.572 6,994,994 -426,470 1.02% 150,898,905
2016-11-11 2016-11-09 21.338 7,421,464 -213,236 1.08% 158,358,687
2016-11-10 2016-11-08 21.103 7,634,700 -12,794 1.12% 161,118,497
2016-11-09 2016-11-07 21.572 7,647,494 +15,353 1.12% 164,974,905
2016-11-08 2016-11-04 21.572 7,632,141 +853 1.12% 164,643,704
2016-11-07 2016-11-03 21.338 7,631,288 +20,471 1.12% 162,835,897
2016-11-03 2016-11-01 21.338 7,610,817 -5,544 1.11% 162,399,088
2016-11-01 2016-10-28 21.807 7,616,361 -14,500 1.11% 166,089,196
2016-10-31 2016-10-27 21.572 7,630,861 +19,617 1.12% 164,616,091
2016-10-28 2016-10-26 21.572 7,611,244 +26,868 1.11% 164,192,905
2016-10-26 2016-10-24 21.338 7,584,376 +10,662 1.11% 161,834,892
2016-10-25 2016-10-20 21.103 7,573,714 -427 1.11% 159,831,482
2016-10-24 2016-10-19 21.103 7,574,141 +3,412 1.11% 159,840,493
2016-10-20 2016-10-18 21.103 7,570,729 +933,971 1.11% 159,768,488
2016-10-17 2016-10-13 21.338 6,636,758 +16,205 0.97% 141,614,684
2016-10-14 2016-10-12 21.338 6,620,553 +427 0.97% 141,268,903
2016-10-13 2016-10-11 21.338 6,620,126 +11,941 0.97% 141,259,792
2016-10-12 2016-10-07 21.572 6,608,185 +12,368 0.97% 142,554,501
2016-10-11 2016-10-06 21.572 6,595,817 +1,279 0.96% 142,287,694
2016-10-07 2016-10-05 22.041 6,594,538 +12,794 0.96% 145,352,713
2016-10-06 2016-10-04 22.041 6,581,744 +7,250 0.96% 145,070,716
2016-10-05 2016-10-03 22.041 6,574,494 +17,059 0.96% 144,910,916
2016-10-03 2016-09-29 22.041 6,557,435 +2,559 0.96% 144,534,912
2016-09-29 2016-09-27 21.807 6,554,876 +9,382 0.96% 142,941,503
2016-09-28 2016-09-26 21.572 6,545,494 +5,806 0.96% 141,202,105
2016-09-27 2016-09-23 21.572 6,539,688 +6,397 0.96% 141,076,856
2016-09-26 2016-09-22 21.572 6,533,291 +6,824 0.95% 140,938,857
2016-09-23 2016-09-21 22.041 6,526,467 +40,679 0.95% 143,852,335
2016-09-21 2016-09-19 22.041 6,485,788 -874,265 0.95% 142,955,713
2016-09-20 2016-09-15 22.041 7,360,053 +87,811 1.08% 162,225,720
2016-09-19 2016-09-14 21.807 7,272,242 +852 1.06% 158,585,029
2016-09-14 2016-09-12 22.276 7,271,390 -11,244 1.06% 161,976,481
2016-09-13 2016-09-09 22.276 7,282,634 +22,802 1.06% 162,226,950
2016-09-12 2016-09-08 22.276 7,259,832 +2,132 1.06% 161,719,016
2016-09-09 2016-09-07 22.041 7,257,700 +427 1.06% 159,969,719
2016-09-08 2016-09-06 22.041 7,257,273 +10,662 1.06% 159,960,307
2016-09-07 2016-09-05 22.041 7,246,611 +9,382 1.06% 159,725,302
2016-09-02 2016-08-31 22.276 7,237,229 -3,412 1.06% 161,215,515
2016-09-01 2016-08-30 22.276 7,240,641 -9,382 1.06% 161,291,520
2016-08-30 2016-08-26 22.276 7,250,023 -8,956 1.06% 161,500,512
2016-08-29 2016-08-25 22.276 7,258,979 +19,191 1.06% 161,700,015
2016-08-25 2016-08-23 22.276 7,239,788 -3,412 1.06% 161,272,519
2016-08-24 2016-08-22 22.745 7,243,200 +8,956 1.06% 164,745,335
2016-08-23 2016-08-19 22.745 7,234,244 -426 1.06% 164,541,632
2016-08-22 2016-08-18 23.448 7,234,670 +196,603 1.06% 169,640,538
2016-08-19 2016-08-17 23.214 7,038,067 +7,250 1.03% 163,380,231
2016-08-17 2016-08-15 22.979 7,030,817 -2,559 1.03% 161,563,326
2016-08-15 2016-08-11 22.745 7,033,376 +20,897 1.03% 159,972,924
2016-08-12 2016-08-10 22.745 7,012,479 +37,529 1.02% 159,497,626
2016-08-11 2016-08-09 22.745 6,974,950 -134,036 1.02% 158,644,035
2016-08-10 2016-08-08 22.745 7,108,986 +2,132 1.04% 161,692,661
2016-08-05 2016-08-03 22.276 7,106,854 +184,662 1.04% 158,311,299
2016-08-03 2016-07-29 21.572 6,922,192 +708,794 1.01% 149,328,390
2016-08-01 2016-07-28 21.807 6,213,398 +22,603 0.91% 135,494,927
2016-07-29 2016-07-27 21.807 6,190,795 +14,500 0.90% 135,002,026
2016-07-28 2016-07-26 21.807 6,176,295 +6,397 0.90% 134,685,826
2016-07-27 2016-07-25 21.807 6,169,898 -13,647 0.90% 134,546,327
2016-07-26 2016-07-22 21.572 6,183,545 -211,956 0.90% 133,393,991
2016-07-22 2016-07-20 21.807 6,395,501 +127,088 0.93% 139,466,029
2016-07-21 2016-07-19 22.041 6,268,413 +11,515 0.92% 138,164,469
2016-07-20 2016-07-18 21.807 6,256,898 +380,838 0.91% 136,443,527
2016-07-19 2016-07-15 22.041 5,876,060 -4,264 0.86% 129,516,467
2016-07-18 2016-07-14 21.807 5,880,324 +13,220 0.86% 128,231,617
2016-07-15 2016-07-13 22.745 5,867,104 +5,971 0.86% 133,446,269
2016-07-14 2016-07-12 22.745 5,861,133 +21,750 0.86% 133,310,460
2016-07-12 2016-07-08 22.979 5,839,383 +39,235 0.85% 134,184,994
2016-07-08 2016-07-06 22.745 5,800,148 +42,221 0.85% 131,923,366
2016-07-07 2016-07-05 22.745 5,757,927 +169,308 0.84% 130,963,057
2016-07-06 2016-07-04 22.979 5,588,619 -18,764 0.84% 128,422,610
2016-07-05 2016-06-30 23.448 5,607,383 +56,647 0.84% 131,483,463
2016-07-04 2016-06-29 22.979 5,550,736 -21,324 0.83% 127,552,085
2016-06-30 2016-06-28 22.510 5,572,060 -19,427 0.84% 125,428,992
2016-06-29 2016-06-27 22.041 5,591,487 -29,426 0.84% 123,244,086
2016-06-28 2016-06-24 22.276 5,620,913 +1,706 0.84% 125,210,683
2016-06-27 2016-06-23 22.276 5,619,207 +19,095 0.84% 125,172,680
2016-06-24 2016-06-22 22.745 5,600,112 -105,581 0.84% 127,373,582
2016-06-23 2016-06-21 22.510 5,705,693 -313,355 0.86% 128,437,117
2016-06-22 2016-06-20 22.745 6,019,048 +96,482 0.90% 136,902,209
2016-06-21 2016-06-17 22.745 5,922,566 +57,147 0.89% 134,707,743
2016-06-20 2016-06-16 22.979 5,865,419 -63,971 0.92% 134,783,284
2016-06-17 2016-06-15 23.448 5,929,390 -3,838 0.93% 139,033,972
2016-06-16 2016-06-14 23.683 5,933,228 -70,367 0.93% 140,515,207
2016-06-15 2016-06-13 24.855 6,003,595 -47,012 0.95% 149,220,389
2016-06-14 2016-06-10 24.855 6,050,607 +11,514 0.95% 150,388,880
2016-06-13 2016-06-08 24.621 6,039,093 -30,697 0.95% 148,686,635
2016-06-10 2016-06-07 24.855 6,069,790 -173,573 0.96% 150,865,677
2016-06-08 2016-06-06 25.090 6,243,363 +24,308 0.98% 156,643,825
2016-06-07 2016-06-03 24.152 6,219,055 +9,383 0.98% 150,200,901
2016-06-06 2016-06-02 24.386 6,209,672 +2,132 0.98% 151,430,346
2016-06-03 2016-06-01 24.621 6,207,540 +92,544 0.98% 152,833,916
2016-06-02 2016-05-31 24.386 6,114,996 +377,853 0.96% 149,121,558
2016-05-31 2016-05-27 23.917 5,737,143 +80,277 0.90% 137,216,634
2016-05-30 2016-05-26 23.448 5,656,866 +13,647 0.89% 132,643,754
2016-05-27 2016-05-25 23.917 5,643,219 +12,367 0.89% 134,970,231
2016-05-26 2016-05-24 23.917 5,630,852 -139,455 0.89% 134,674,446
2016-05-25 2016-05-23 24.386 5,770,307 -11,302 0.91% 140,715,900
2016-05-24 2016-05-20 24.386 5,781,609 +12,794 0.91% 140,991,513
2016-05-23 2016-05-19 24.152 5,768,815 -4,904 0.91% 139,326,828
2016-05-20 2016-05-18 24.152 5,773,719 +5,117 0.91% 139,445,269
2016-05-19 2016-05-17 24.386 5,768,602 +2,559 0.91% 140,674,322
2016-05-18 2016-05-16 24.386 5,766,043 -1,706 0.91% 140,611,918
2016-05-17 2016-05-13 24.152 5,767,749 -31,132 0.91% 139,301,083
2016-05-16 2016-05-12 24.152 5,798,881 +11,941 0.91% 140,052,974
2016-05-13 2016-05-11 23.917 5,786,940 +8,103 0.91% 138,407,641
2016-05-12 2016-05-10 23.683 5,778,837 -137,750 0.91% 136,858,802
2016-05-11 2016-05-09 23.448 5,916,587 -11,088 0.93% 138,733,764
2016-05-10 2016-05-06 23.917 5,927,675 -853 0.93% 141,773,634
2016-05-09 2016-05-05 24.152 5,928,528 -3,412 0.93% 143,184,173
2016-05-06 2016-05-04 24.152 5,931,940 +13,221 0.93% 143,266,578
2016-05-05 2016-05-03 24.152 5,918,719 +1,706 0.93% 142,947,269
2016-05-04 2016-04-29 23.683 5,917,013 +59,279 0.93% 140,131,191
2016-05-03 2016-04-28 24.386 5,857,734 +14,500 0.92% 142,847,913
2016-04-29 2016-04-27 24.152 5,843,234 +4,691 0.92% 141,124,176
2016-04-28 2016-04-26 25.324 5,838,543 +35,397 0.92% 147,856,068
2016-04-27 2016-04-25 25.090 5,803,146 +1,706 0.91% 145,598,932
2016-04-26 2016-04-22 25.090 5,801,440 -42,220 0.91% 145,556,129
2016-04-25 2016-04-21 25.793 5,843,660 +2,985 0.92% 150,726,127
2016-04-22 2016-04-20 25.793 5,840,675 -2,132 0.92% 150,649,134
2016-04-21 2016-04-19 25.793 5,842,807 +1,179 0.92% 150,704,125
2016-04-20 2016-04-18 25.793 5,841,628 -803 0.92% 150,673,715
2016-04-19 2016-04-15 25.324 5,842,431 -427 0.92% 147,954,528
2016-04-18 2016-04-14 25.324 5,842,858 +5,118 0.92% 147,965,342
2016-04-15 2016-04-13 25.090 5,837,740 -54,588 0.92% 146,466,884
2016-04-14 2016-04-12 24.621 5,892,328 -114,051 0.93% 145,073,179
2016-04-13 2016-04-11 25.090 6,006,379 -9,809 0.95% 150,697,978
2016-04-12 2016-04-08 24.855 6,016,188 -22,603 0.95% 149,533,390
2016-04-11 2016-04-07 24.855 6,038,791 +21,324 0.95% 150,095,191
2016-04-07 2016-04-05 25.090 6,017,467 +2,132 0.95% 150,976,172
2016-04-05 2016-03-31 25.324 6,015,335 -23,882 0.95% 152,333,173
2016-04-01 2016-03-30 25.090 6,039,217 +2,132 0.95% 151,521,872
2016-03-29 2016-03-23 25.559 6,037,085 +40,515 0.95% 154,299,566
2016-03-24 2016-03-22 25.559 5,996,570 +7,250 0.94% 153,264,058
2016-03-23 2016-03-21 26.028 5,989,320 +152,250 0.94% 155,887,543
2016-03-22 2016-03-18 26.262 5,837,070 +6,397 0.92% 153,293,535
2016-03-21 2016-03-17 26.028 5,830,673 -3,412 0.92% 151,758,344
2016-03-18 2016-03-16 25.559 5,834,085 +8,529 0.92% 149,111,166
2016-03-17 2016-03-15 25.559 5,825,556 -853 0.92% 148,893,176
2016-03-16 2016-03-14 25.559 5,826,409 -137,323 0.92% 148,914,978
2016-03-15 2016-03-11 24.621 5,963,732 -6,824 0.94% 146,831,195
2016-03-14 2016-03-10 23.683 5,970,556 +853 0.94% 141,399,237
2016-03-11 2016-03-09 23.917 5,969,703 -2,649,661 0.94% 142,778,828
2016-03-10 2016-03-08 24.621 8,619,364 -1,706 1.36% 212,214,686
2016-03-09 2016-03-07 24.621 8,621,070 -49,897 1.36% 212,256,689
2016-03-08 2016-03-04 25.793 8,670,967 -40,515 1.37% 223,651,149
2016-03-07 2016-03-03 25.793 8,711,482 -2,559 1.37% 224,696,156
2016-03-04 2016-03-02 26.497 8,714,041 -1,279 1.37% 230,892,038
2016-03-03 2016-03-01 25.793 8,715,320 +57,147 1.37% 224,795,150
2016-03-02 2016-02-29 26.262 8,658,173 -84,868 1.36% 227,381,536
2016-03-01 2016-02-26 27.200 8,743,041 +36,250 1.38% 237,810,715
2016-02-29 2016-02-25 27.434 8,706,791 +11,515 1.37% 238,866,308
2016-02-26 2016-02-24 27.434 8,695,276 +853 1.37% 238,550,400
2016-02-24 2016-02-22 27.669 8,694,423 -427 1.37% 240,565,690
2016-02-23 2016-02-19 27.669 8,694,850 -38,382 1.37% 240,577,505
2016-02-22 2016-02-18 28.138 8,733,232 -22,603 1.38% 245,735,080
2016-02-19 2016-02-17 27.903 8,755,835 +136,897 1.38% 244,317,989
2016-02-18 2016-02-16 27.903 8,618,938 -426 1.36% 240,498,091
2016-02-16 2016-02-12 28.372 8,619,364 +1,066,176 1.36% 244,552,162
2016-02-15 2016-02-11 28.841 7,553,188 -1,279 1.19% 217,844,360
2016-02-12 2016-02-05 29.076 7,554,467 +426 1.19% 219,652,640
2016-02-11 2016-02-04 28.372 7,554,041 +2,985 1.19% 214,326,377
2016-02-05 2016-02-03 27.200 7,551,056 +1,582,633 1.19% 205,388,723
2016-02-04 2016-02-02 27.669 5,968,423 -185,941 0.94% 165,140,090
2016-02-03 2016-02-01 27.434 6,154,364 -8,103 0.97% 168,841,793
2016-02-01 2016-01-28 26.731 6,162,467 -43,074 0.97% 164,729,118
2016-01-29 2016-01-27 26.731 6,205,541 -45,632 0.98% 165,880,530
2016-01-28 2016-01-26 25.559 6,251,173 -20,044 0.98% 159,771,360
2016-01-27 2016-01-25 25.324 6,271,217 +1,279 0.99% 158,813,164
2016-01-26 2016-01-22 24.386 6,269,938 +39,998 0.99% 152,900,005
2016-01-25 2016-01-21 23.448 6,229,940 +21,750 0.98% 146,081,352
2016-01-22 2016-01-20 23.448 6,208,190 -1,706 0.98% 145,571,352
2016-01-20 2016-01-18 23.214 6,209,896 -68,998 0.98% 144,155,241
2016-01-19 2016-01-15 23.214 6,278,894 -8,956 0.99% 145,756,946
2016-01-18 2016-01-14 23.214 6,287,850 -853 0.99% 145,964,849
2016-01-15 2016-01-13 23.214 6,288,703 -853 0.99% 145,984,650
2016-01-14 2016-01-12 22.745 6,289,556 -426 0.99% 143,054,867
2016-01-13 2016-01-11 23.214 6,289,982 -853 0.99% 146,014,341
2016-01-12 2016-01-08 23.448 6,290,835 -27,294 0.99% 147,509,234
2016-01-11 2016-01-07 23.214 6,318,129 -10,662 1.00% 146,667,739
2016-01-08 2016-01-06 23.917 6,328,791 +14,500 1.00% 151,367,222
2016-01-07 2016-01-05 23.683 6,314,291 +427 0.99% 149,539,830
2016-01-06 2016-01-04 23.448 6,313,864 -427 0.99% 148,049,225
2016-01-05 2015-12-31 23.448 6,314,291 -14,926 0.99% 148,059,237
2016-01-04 2015-12-29 22.745 6,329,217 +1,088,353 1.00% 143,956,949
2015-12-30 2015-12-28 22.979 5,240,864 +22,602 0.83% 120,431,440
2015-12-29 2015-12-24 21.572 5,218,262 +39,599 0.82% 112,570,507
2015-12-28 2015-12-22 21.572 5,178,663 +6,823 0.82% 111,716,261
2015-12-23 2015-12-21 21.338 5,171,840 +3,902 0.81% 110,356,365
2015-12-22 2015-12-18 21.103 5,167,938 +495,785 0.81% 109,061,312
2015-12-21 2015-12-17 21.103 4,672,153 +14,073 0.74% 98,598,539
2015-12-18 2015-12-16 20.634 4,658,080 +88,706 0.73% 96,117,071
2015-12-17 2015-12-15 20.400 4,569,374 -4,691 0.72% 93,215,230
2015-12-15 2015-12-11 20.166 4,574,065 -11,941 0.72% 92,238,387
2015-12-14 2015-12-10 19.931 4,586,006 -5,981,677 0.72% 91,403,844
2015-12-11 2015-12-09 20.166 10,567,683 -2,985 1.67% 213,102,794
2015-12-10 2015-12-08 20.166 10,570,668 -30,279 1.67% 213,162,988
2015-12-09 2015-12-07 19.931 10,600,947 -5,971 1.67% 211,287,840
2015-12-08 2015-12-04 19.697 10,606,918 -2,132 1.67% 208,919,709
2015-12-07 2015-12-03 19.931 10,609,050 -4,265 1.71% 211,449,341
2015-12-04 2015-12-02 20.166 10,613,315 -169,309 1.72% 214,022,987
2015-12-03 2015-12-01 20.166 10,782,624 -5,117 1.74% 217,437,190
2015-12-02 2015-11-30 20.634 10,787,741 -125,502 1.74% 222,599,456
2015-12-01 2015-11-27 20.869 10,913,243 +28,573 1.81% 227,748,092
2015-11-30 2015-11-26 20.869 10,884,670 +275,074 1.81% 227,151,803
2015-11-27 2015-11-25 21.338 10,609,596 -3,412 1.76% 226,386,828
2015-11-26 2015-11-24 21.572 10,613,008 +11,515 1.76% 228,948,200
2015-11-25 2015-11-23 21.338 10,601,493 +853 1.76% 226,213,926
2015-11-24 2015-11-20 20.869 10,600,640 +2,559 1.76% 221,224,391
2015-11-23 2015-11-19 20.869 10,598,081 -853 1.76% 221,170,987
2015-11-19 2015-11-17 20.869 10,598,934 +426 1.76% 221,188,788
2015-11-18 2015-11-16 20.634 10,598,508 -65,315 1.76% 218,694,731
2015-11-17 2015-11-13 21.338 10,663,823 +29,000 1.77% 227,543,920
2015-11-16 2015-11-12 21.338 10,634,823 +853 1.76% 226,925,120
2015-11-13 2015-11-11 21.338 10,633,970 +1,962 1.76% 226,906,918
2015-11-12 2015-11-10 21.103 10,632,008 -426 1.76% 224,372,031
2015-11-11 2015-11-09 21.103 10,632,434 -427 1.76% 224,381,021
2015-11-10 2015-11-06 20.869 10,632,861 +275,735 1.76% 221,896,810
2015-11-09 2015-11-05 20.634 10,357,126 +32,839 1.72% 213,713,938
2015-11-06 2015-11-04 20.634 10,324,287 -12,368 1.71% 213,036,322
2015-11-05 2015-11-03 20.166 10,336,655 -4,265 1.71% 208,443,995
2015-11-04 2015-11-02 20.166 10,340,920 +17,486 1.71% 208,530,001
2015-11-03 2015-10-30 20.400 10,323,434 +11,088 1.71% 210,598,054
2015-11-02 2015-10-29 20.400 10,312,346 -7,250 1.71% 210,371,858
2015-10-30 2015-10-28 20.634 10,319,596 -5,971 1.71% 212,939,526
2015-10-29 2015-10-27 20.634 10,325,567 -51,603 1.71% 213,062,734
2015-10-28 2015-10-26 20.869 10,377,170 -2,985 1.72% 216,560,803
2015-10-27 2015-10-23 20.634 10,380,155 +34,971 1.72% 214,189,129
2015-10-26 2015-10-22 20.400 10,345,184 -3,839 1.72% 211,041,754
2015-10-23 2015-10-20 20.869 10,349,023 +14,500 1.72% 215,973,404
2015-10-22 2015-10-19 20.869 10,334,523 +1,280 1.71% 215,670,804
2015-10-20 2015-10-16 21.338 10,333,243 +2,132 1.71% 220,490,026
2015-10-19 2015-10-15 21.572 10,331,111 +55,015 1.71% 222,867,001
2015-10-16 2015-10-14 21.103 10,276,096 +23,997 1.70% 216,861,060
2015-10-15 2015-10-13 21.338 10,252,099 +4,090 1.70% 218,758,581
2015-10-14 2015-10-12 21.572 10,248,009 +20,099 1.70% 221,074,291
2015-10-13 2015-10-09 22.041 10,227,910 -19,183 1.70% 225,437,244
2015-10-12 2015-10-08 21.572 10,247,093 -5,134 1.70% 221,054,530
2015-10-09 2015-10-07 21.807 10,252,227 -17,884 1.70% 223,569,254
2015-10-08 2015-10-06 22.041 10,270,111 +15,878 1.70% 226,367,412
2015-10-07 2015-10-05 21.807 10,254,233 -33,178 1.70% 223,612,998
2015-10-06 2015-10-02 22.510 10,287,411 +13,443 1.71% 231,573,169
2015-10-05 2015-09-30 22.745 10,273,968 +2,986 1.70% 233,679,631
2015-10-02 2015-09-29 21.807 10,270,982 -14,824 1.70% 223,978,242
2015-09-30 2015-09-25 22.979 10,285,806 +6,397 1.71% 236,360,728
2015-09-29 2015-09-24 24.386 10,279,409 -3,825,441 1.70% 250,675,795
2015-09-25 2015-09-23 22.276 14,104,850 -4,265 2.34% 314,197,693
2015-09-24 2015-09-22 22.276 14,109,115 -2,985 2.34% 314,292,700
2015-09-23 2015-09-21 22.041 14,112,100 -3,741 2.34% 311,050,149
2015-09-22 2015-09-18 20.869 14,115,841 -51,376 2.34% 294,582,999
2015-09-21 2015-09-17 21.807 14,167,217 -499 2.35% 308,943,036
2015-09-18 2015-09-16 22.510 14,167,716 +72,658 2.35% 318,920,173
2015-09-17 2015-09-15 22.510 14,095,058 -5,809 2.34% 317,284,616
2015-09-16 2015-09-14 22.745 14,100,867 -426 2.34% 320,721,789
2015-09-15 2015-09-11 22.745 14,101,293 +9,365 2.34% 320,731,478
2015-09-14 2015-09-10 22.979 14,091,928 -5,544 2.34% 323,822,787
2015-09-11 2015-09-09 23.917 14,097,472 -426 2.34% 337,172,641
2015-09-10 2015-09-08 22.979 14,097,898 +33,691 2.34% 323,959,973
2015-09-09 2015-09-07 22.041 14,064,207 +12,367 2.33% 309,994,521
2015-09-08 2015-09-04 22.276 14,051,840 -5,544 2.33% 313,016,850
2015-09-07 2015-09-02 22.276 14,057,384 -25,162 2.33% 313,140,347
2015-09-04 2015-09-01 22.510 14,082,546 +30,011 2.34% 317,002,967
2015-09-02 2015-08-31 22.745 14,052,535 -426 2.33% 319,622,486
2015-09-01 2015-08-28 22.979 14,052,961 -3,412 2.33% 322,927,352
2015-08-31 2015-08-27 23.214 14,056,373 -9,809 2.33% 326,301,735
2015-08-28 2015-08-26 22.745 14,066,182 +15,340 2.33% 319,932,884
2015-08-27 2015-08-25 23.214 14,050,842 -48,191 2.33% 326,173,339
2015-08-26 2015-08-24 23.448 14,099,033 -36,676 2.34% 330,598,015
2015-08-25 2015-08-21 24.621 14,135,709 -14,927 2.34% 348,030,904
2015-08-24 2015-08-20 25.793 14,150,636 -4,691 2.35% 364,988,818
2015-08-21 2015-08-19 26.262 14,155,327 +10,504 2.35% 371,748,174
2015-08-20 2015-08-18 26.028 14,144,823 -4,265 2.35% 368,155,600
2015-08-19 2015-08-17 26.497 14,149,088 -6,823 2.35% 374,902,042
2015-08-18 2015-08-14 26.497 14,155,911 -2,559 2.35% 375,082,828
2015-08-17 2015-08-13 26.497 14,158,470 -2,132 2.35% 375,150,633
2015-08-14 2015-08-12 26.497 14,160,602 -6,099 2.35% 375,207,123
2015-08-13 2015-08-11 26.966 14,166,701 +7,143 2.35% 382,012,420
2015-08-12 2015-08-10 26.966 14,159,558 -4,264 2.35% 381,819,805
2015-08-11 2015-08-07 26.731 14,163,822 -5,118 2.35% 378,613,614
2015-08-10 2015-08-06 26.731 14,168,940 -12,453 2.35% 378,750,424
2015-08-07 2015-08-05 26.966 14,181,393 -11,941 2.35% 382,408,597
2015-08-06 2015-08-04 25.324 14,193,334 +426 2.35% 359,433,948
2015-08-05 2015-08-03 25.324 14,192,908 -73,353 2.35% 359,423,160
2015-08-04 2015-07-31 27.200 14,266,261 -54,588 2.37% 388,042,299
2015-08-03 2015-07-30 25.090 14,320,849 +4,691 2.38% 359,305,163
2015-07-31 2015-07-29 25.090 14,316,158 -2,472,940 2.37% 359,187,468
2015-07-30 2015-07-28 24.152 16,789,098 -19,618 2.78% 405,485,663
2015-07-29 2015-07-27 24.621 16,808,716 -33,725 2.79% 413,842,180
2015-07-28 2015-07-24 26.497 16,842,441 +426 2.79% 446,266,609
2015-07-27 2015-07-23 26.262 16,842,015 -1,706 2.79% 442,306,159
2015-07-24 2015-07-22 26.262 16,843,721 +6,824 2.79% 442,350,963
2015-07-22 2015-07-20 26.028 16,836,897 +24,692 2.79% 438,223,788
2015-07-21 2015-07-17 26.497 16,812,205 -34,842 2.79% 445,465,459
2015-07-20 2015-07-16 26.028 16,847,047 +3,840,367 2.79% 438,487,968
2015-07-17 2015-07-15 26.028 13,006,680 -426 2.16% 338,532,485
2015-07-16 2015-07-14 26.497 13,007,106 -24,309 2.16% 344,643,457
2015-07-15 2015-07-13 26.731 13,031,415 +15,353 2.16% 348,343,204
2015-07-14 2015-07-10 26.497 13,016,062 -8,529 2.16% 344,880,760
2015-07-13 2015-07-09 24.855 13,024,591 -66,734 2.16% 323,728,455
2015-07-10 2015-07-08 21.103 13,091,325 -111,736 2.17% 276,272,100
2015-07-09 2015-07-07 25.793 13,203,061 -36,207 2.19% 340,547,918
2015-07-08 2015-07-06 25.793 13,239,268 +29,853 2.20% 341,481,809
2015-07-07 2015-07-03 27.903 13,209,415 +15,779 2.19% 368,588,228
2015-07-06 2015-07-02 28.138 13,193,636 -426 2.19% 371,241,620
2015-07-03 2015-06-30 28.138 13,194,062 -853 2.19% 371,253,607
2015-07-02 2015-06-29 28.138 13,194,915 +1,279 2.19% 371,277,608
2015-06-30 2015-06-26 29.310 13,193,636 -9,459 2.19% 386,710,021
2015-06-29 2015-06-25 29.310 13,203,095 -26,364 2.19% 386,987,267
2015-06-26 2015-06-24 30.483 13,229,459 -16,206 2.19% 403,270,405
2015-06-25 2015-06-23 31.186 13,245,665 +7,677 2.20% 413,082,049
2015-06-24 2015-06-22 31.421 13,237,988 +14,926 2.20% 415,946,713
2015-06-23 2015-06-19 30.014 13,223,062 -6,397 2.19% 396,874,247
2015-06-22 2015-06-18 30.483 13,229,459 +7,677 2.19% 403,270,405
2015-06-19 2015-06-17 30.952 13,221,782 -72,905 2.19% 409,236,949
2015-06-18 2015-06-16 29.779 13,294,687 +12,367 2.20% 395,906,610
2015-06-16 2015-06-12 31.421 13,282,320 +853 2.20% 417,339,655
2015-06-15 2015-06-11 31.421 13,281,467 +427 2.20% 417,312,853
2015-06-12 2015-06-10 31.421 13,281,040 +5,970 2.20% 417,299,436
2015-06-11 2015-06-09 32.593 13,275,070 +66,956 2.26% 432,675,730
2015-06-10 2015-06-08 34.000 13,208,114 -52,456 2.25% 449,075,876
2015-06-09 2015-06-05 33.766 13,260,570 +403,825 2.26% 447,750,005
2015-06-08 2015-06-04 37.752 12,856,745 -154,809 2.19% 485,364,291
2015-06-05 2015-06-03 38.924 13,011,554 -2,099,517 2.21% 506,463,523
2015-06-04 2015-06-02 39.159 15,111,071 +1,706 2.57% 591,728,698
2015-06-03 2015-06-01 37.517 15,109,365 -7,965 2.57% 566,861,694
2015-06-02 2015-05-29 32.828 15,117,330 -1,825,951 2.57% 496,265,454
2015-06-01 2015-05-28 35.172 16,943,281 +479,680 2.88% 595,936,090
2015-05-29 2015-05-27 36.110 16,463,601 -135,191 2.80% 594,506,309
2015-05-28 2015-05-26 36.579 16,598,792 -127,105 2.82% 607,172,364
2015-05-27 2015-05-22 35.172 16,725,897 -152,741 2.85% 588,290,170
2015-05-26 2015-05-21 35.407 16,878,638 -15,063 2.87% 597,620,190
2015-05-22 2015-05-20 35.641 16,893,701 -27,839 2.87% 602,114,805
2015-05-21 2015-05-19 35.641 16,921,540 -18,765 2.88% 603,107,026
2015-05-20 2015-05-18 35.876 16,940,305 +32,130 2.88% 607,748,046
2015-05-19 2015-05-15 36.110 16,908,175 +76,339 2.88% 610,560,030
2015-05-18 2015-05-14 35.407 16,831,836 -41,795 2.86% 595,963,076
2015-05-15 2015-05-13 35.876 16,873,631 -20,044 2.87% 605,356,058
2015-05-14 2015-05-12 36.110 16,893,675 -8,529 2.87% 610,036,430
2015-05-13 2015-05-11 36.579 16,902,204 +10,235 2.88% 618,270,966
2015-05-12 2015-05-08 36.110 16,891,969 +20,044 2.87% 609,974,825
2015-05-11 2015-05-07 36.110 16,871,925 -8,452 2.87% 609,251,030
2015-05-08 2015-05-06 37.752 16,880,377 -7,643 2.87% 637,263,336
2015-05-07 2015-05-05 37.752 16,888,020 -2,559 2.87% 637,551,872
2015-05-06 2015-05-04 38.924 16,890,579 -10,488 2.87% 657,451,227
2015-05-05 2015-04-30 37.283 16,901,067 +52,455 2.88% 630,118,401
2015-05-04 2015-04-29 37.283 16,848,612 +17,486 2.87% 628,162,734
2015-04-30 2015-04-28 37.986 16,831,126 +17,911 2.86% 639,350,635
2015-04-29 2015-04-27 38.924 16,813,215 +950 2.86% 654,439,900
2015-04-28 2015-04-24 38.455 16,812,265 +4,265 2.86% 646,518,549
2015-04-27 2015-04-23 39.159 16,808,000 +8,529 2.86% 658,178,097
2015-04-24 2015-04-22 39.393 16,799,471 +4,198 2.86% 661,783,299
2015-04-23 2015-04-21 39.628 16,795,273 +17,485 2.86% 665,556,129
2015-04-22 2015-04-20 38.690 16,777,788 +16,632 2.86% 649,126,832
2015-04-21 2015-04-17 40.800 16,761,156 +11,515 2.85% 683,855,165
2015-04-20 2015-04-16 40.800 16,749,641 -29,194 2.85% 683,385,353
2015-04-17 2015-04-15 38.221 16,778,835 +187,220 2.86% 641,298,645
2015-04-16 2015-04-14 39.159 16,591,615 +32,795 2.82% 649,704,758
2015-04-15 2015-04-13 40.566 16,558,820 +157,794 2.82% 671,717,098
2015-04-14 2015-04-10 38.455 16,401,026 +16,633 2.79% 630,704,283
2015-04-13 2015-04-09 36.814 16,384,393 +24,735 2.79% 603,171,654
2015-04-10 2015-04-08 35.172 16,359,658 +28,466 2.78% 575,408,661
2015-04-09 2015-04-02 32.359 16,331,192 -76,600 2.78% 528,454,847
2015-04-08 2015-04-01 31.890 16,407,792 +16,206 2.79% 523,238,829
2015-04-02 2015-03-31 31.890 16,391,586 -9,383 2.79% 522,722,025
2015-04-01 2015-03-30 32.359 16,400,969 -11,941 2.79% 530,712,735
2015-03-31 2015-03-27 30.483 16,412,910 +3,838 2.79% 500,310,774
2015-03-30 2015-03-26 29.076 16,409,072 +3,412 2.79% 477,107,914
2015-03-27 2015-03-25 29.076 16,405,660 +1,280 2.79% 477,008,707
2015-03-26 2015-03-24 29.545 16,404,380 +2,558 2.79% 484,664,579
2015-03-25 2015-03-23 29.545 16,401,822 +6,184 2.79% 484,589,003
2015-03-24 2015-03-20 29.779 16,395,638 -1,279 2.79% 488,250,792
2015-03-23 2015-03-19 29.779 16,396,917 +4,691 2.79% 488,288,880
2015-03-20 2015-03-18 29.779 16,392,226 +8,956 2.79% 488,149,185
2015-03-19 2015-03-17 30.952 16,383,270 +53,309 2.79% 507,090,454
2015-03-18 2015-03-16 32.124 16,329,961 +13,220 2.78% 524,585,920
2015-03-17 2015-03-13 31.655 16,316,741 +26,868 2.78% 516,509,250
2015-03-16 2015-03-12 31.655 16,289,873 +6,397 2.77% 515,658,738
2015-03-13 2015-03-11 31.186 16,283,476 +3,838 2.77% 507,819,852
2015-03-12 2015-03-10 31.186 16,279,638 +179,630 2.77% 507,700,159
2015-03-11 2015-03-09 31.186 16,100,008 +1,279 2.74% 502,098,181
2015-03-10 2015-03-06 30.952 16,098,729 -18,338 2.74% 498,283,419
2015-03-09 2015-03-05 30.717 16,117,067 +23,882 2.74% 495,071,837
2015-03-06 2015-03-04 29.779 16,093,185 +2,559 2.74% 479,243,951
2015-03-05 2015-03-03 29.779 16,090,626 +8,529 2.74% 479,167,745
2015-03-04 2015-03-02 29.779 16,082,097 +36,246 2.74% 478,913,758
2015-03-03 2015-02-27 29.545 16,045,851 -87,853 2.73% 474,071,901
2015-03-02 2015-02-26 29.545 16,133,704 +6,824 2.75% 476,667,503
2015-02-27 2015-02-25 29.545 16,126,880 +1,279 2.74% 476,465,889
2015-02-26 2015-02-24 29.545 16,125,601 +226,456 2.74% 476,428,101
2015-02-25 2015-02-23 29.310 15,899,145 +3,412 2.71% 466,009,422
2015-02-24 2015-02-18 29.545 15,895,733 -5,448 2.71% 469,636,691
2015-02-23 2015-02-16 29.545 15,901,181 -95,965 2.71% 469,797,651
2015-02-17 2015-02-13 28.372 15,997,146 +317,550 2.72% 453,877,646
2015-02-16 2015-02-12 28.372 15,679,596 +427 2.67% 444,867,986
2015-02-13 2015-02-11 28.372 15,679,169 +67,382 2.67% 444,855,871
2015-02-12 2015-02-10 28.607 15,611,787 +427 2.66% 446,604,776
2015-02-11 2015-02-09 28.607 15,611,360 +8,013 2.66% 446,592,561
2015-02-10 2015-02-06 28.841 15,603,347 -3,412 2.66% 450,022,049
2015-02-06 2015-02-04 28.607 15,606,759 -132,632 2.66% 446,460,940
2015-02-05 2015-02-03 28.607 15,739,391 +3,412 2.68% 450,255,130
2015-02-04 2015-02-02 29.310 15,735,979 -7,250 2.68% 461,226,971
2015-02-03 2015-01-30 29.310 15,743,229 +3,838 2.68% 461,439,471
2015-02-02 2015-01-29 29.310 15,739,391 +110,075 2.68% 461,326,978
2015-01-30 2015-01-28 29.076 15,629,316 +3,838 2.66% 454,435,836
2015-01-29 2015-01-27 27.903 15,625,478 -80,461 2.66% 436,004,717
2015-01-28 2015-01-26 27.903 15,705,939 +3,839 2.67% 438,249,857
2015-01-27 2015-01-23 28.138 15,702,100 -84,015 2.67% 441,824,607
2015-01-26 2015-01-22 28.138 15,786,115 -37,530 2.69% 444,188,615
2015-01-23 2015-01-21 28.138 15,823,645 +34,373 2.69% 445,244,632
2015-01-22 2015-01-20 27.434 15,789,272 -128,367 2.69% 433,170,510
2015-01-21 2015-01-19 27.903 15,917,639 -479,535 2.71% 444,157,017
2015-01-20 2015-01-16 27.903 16,397,174 -2,985 2.79% 457,537,697
2015-01-19 2015-01-15 27.200 16,400,159 -147,985 2.79% 446,084,325
2015-01-16 2015-01-14 26.966 16,548,144 -78,471 2.82% 446,229,262
2015-01-15 2015-01-13 26.966 16,626,615 +6,397 2.83% 448,345,273
2015-01-14 2015-01-12 27.200 16,620,218 +1,706 2.83% 452,069,930
2015-01-13 2015-01-09 27.434 16,618,512 +2,985 2.83% 455,920,281
2015-01-12 2015-01-08 27.903 16,615,527 +104,912 2.83% 463,630,498
2015-01-09 2015-01-07 27.669 16,510,615 +2,985 2.81% 456,831,637
2015-01-08 2015-01-06 27.669 16,507,630 -6,823 2.81% 456,749,045
2015-01-07 2015-01-05 27.903 16,514,453 +14,500 2.81% 460,810,185
2015-01-06 2015-01-02 28.138 16,499,953 -853 2.81% 464,274,540
2015-01-05 2014-12-31 27.903 16,500,806 -74,632 2.81% 460,429,387
2015-01-02 2014-12-29 28.138 16,575,438 +2,132 2.82% 466,398,531
2014-12-30 2014-12-24 28.138 16,573,306 +14,926 2.82% 466,338,541
2014-12-29 2014-12-22 28.372 16,558,380 +560,109 2.82% 469,801,209
2014-12-23 2014-12-19 28.372 15,998,271 +29,270 2.72% 453,909,565
2014-12-22 2014-12-18 27.903 15,969,001 -44,353 2.72% 445,590,193
2014-12-19 2014-12-17 27.903 16,013,354 -46,912 2.73% 446,827,795
2014-12-18 2014-12-16 28.372 16,060,266 -1,706 2.73% 455,668,513
2014-12-17 2014-12-15 28.607 16,061,972 -6,397 2.73% 459,483,171
2014-12-16 2014-12-12 29.545 16,068,369 -20,897 2.73% 474,737,192
2014-12-15 2014-12-11 29.310 16,089,266 +16,632 2.74% 471,581,934
2014-12-12 2014-12-10 30.014 16,072,634 +9,809 2.74% 482,400,712
2014-12-11 2014-12-09 30.014 16,062,825 -17,059 2.73% 482,106,306
2014-12-10 2014-12-08 31.186 16,079,884 -10,235 2.74% 501,470,589
2014-12-09 2014-12-05 31.421 16,090,119 +7,250 2.74% 505,562,636
2014-12-08 2014-12-04 31.655 16,082,869 +2,132 2.87% 509,105,991
2014-12-05 2014-12-03 31.186 16,080,737 +7,250 2.87% 501,497,191
2014-12-04 2014-12-02 31.186 16,073,487 +52,883 2.87% 501,271,091
2014-12-03 2014-12-01 32.593 16,020,604 +14,500 2.86% 522,161,203
2014-12-02 2014-11-28 31.186 16,006,104 +17,911 2.86% 499,169,671
2014-12-01 2014-11-27 30.952 15,988,193 -40,339 2.85% 494,862,139
2014-11-28 2014-11-26 30.952 16,028,532 +458,455 2.86% 496,110,701
2014-11-27 2014-11-25 30.717 15,570,077 -24,056 2.78% 478,269,814
2014-11-26 2014-11-24 30.717 15,594,133 +67,383 2.78% 479,008,747
2014-11-25 2014-11-21 30.483 15,526,750 -7,557 2.82% 473,298,172
2014-11-24 2014-11-20 30.483 15,534,307 +60,985 2.82% 473,528,531
2014-11-21 2014-11-19 30.483 15,473,322 -98,205 2.81% 471,669,540
2014-11-20 2014-11-18 30.248 15,571,527 -16,205 2.83% 471,011,844
2014-11-19 2014-11-17 28.841 15,587,732 -20,045 2.83% 449,571,691
2014-11-18 2014-11-14 28.841 15,607,777 -9,297 2.83% 450,149,817
2014-11-17 2014-11-13 28.841 15,617,074 -2,558 2.84% 450,417,955
2014-11-14 2014-11-12 28.841 15,619,632 -6,824 2.84% 450,491,731
2014-11-13 2014-11-11 29.076 15,626,456 -37,956 2.84% 454,352,679
2014-11-12 2014-11-10 29.310 15,664,412 -117,279 2.84% 459,129,317
2014-11-11 2014-11-07 29.076 15,781,691 -20,433 2.87% 458,866,271
2014-11-10 2014-11-06 29.310 15,802,124 -15,780 2.87% 463,165,703
2014-11-07 2014-11-05 29.310 15,817,904 +30,612 2.87% 463,628,221
2014-11-06 2014-11-04 29.076 15,787,292 -2,985 2.87% 459,029,125
2014-11-05 2014-11-03 29.076 15,790,277 +69,728 2.87% 459,115,916
2014-11-04 2014-10-31 29.545 15,720,549 -108,324 2.85% 464,460,910
2014-11-03 2014-10-30 29.310 15,828,873 -2,558 2.87% 463,949,726
2014-10-31 2014-10-29 29.310 15,831,431 -27,684 2.87% 464,024,702
2014-10-30 2014-10-28 29.310 15,859,115 -18,321 2.88% 464,836,129
2014-10-29 2014-10-27 29.310 15,877,436 -20,767 2.88% 465,373,124
2014-10-28 2014-10-24 30.014 15,898,203 -465,381 2.89% 477,165,376
2014-10-27 2014-10-23 29.779 16,363,584 +12,368 2.97% 487,296,246
2014-10-24 2014-10-22 29.779 16,351,216 +61,409 2.97% 486,927,936
2014-10-23 2014-10-21 29.545 16,289,807 +13,221 2.96% 481,279,539
2014-10-22 2014-10-20 29.779 16,276,586 +14,049 2.96% 484,705,506
2014-10-21 2014-10-17 29.779 16,262,537 +33,691 2.95% 484,287,136
2014-10-20 2014-10-16 29.779 16,228,846 -27,294 2.95% 483,283,842
2014-10-17 2014-10-15 29.076 16,256,140 -30,279 2.95% 472,661,284
2014-10-16 2014-10-14 28.372 16,286,419 -47,765 2.96% 462,085,019
2014-10-15 2014-10-13 28.138 16,334,184 -36,250 2.97% 459,610,143
2014-10-14 2014-10-10 27.903 16,370,434 -29,853 2.97% 456,791,558
2014-10-13 2014-10-09 28.607 16,400,287 -24,309 2.98% 469,161,314
2014-10-10 2014-10-08 28.372 16,424,596 +90,839 2.98% 466,005,434
2014-10-09 2014-10-07 28.372 16,333,757 -21,750 2.97% 463,428,112
2014-10-08 2014-10-06 28.607 16,355,507 +20,897 2.97% 467,880,297
2014-10-07 2014-10-03 28.138 16,334,610 -88,706 2.97% 459,622,130
2014-10-06 2014-09-30 27.434 16,423,316 -5,118 2.98% 450,565,180
2014-10-03 2014-09-29 27.200 16,428,434 -16,206 2.98% 446,853,405
2014-09-30 2014-09-26 29.779 16,444,640 +14,074 2.99% 489,710,038
2014-09-29 2014-09-25 29.779 16,430,566 -59,706 2.98% 489,290,924
2014-09-26 2014-09-24 29.545 16,490,272 -37,103 2.99% 487,202,243
2014-09-25 2014-09-23 29.545 16,527,375 +2,087,147 3.00% 488,298,445
2014-09-24 2014-09-22 29.545 14,440,228 -13,647 2.62% 426,634,047
2014-09-23 2014-09-19 29.779 14,453,875 +204,706 2.62% 430,426,429
2014-09-22 2014-09-18 29.310 14,249,169 -67,383 2.59% 417,648,057
2014-09-19 2014-09-17 29.545 14,316,552 +33,692 2.60% 422,980,060
2014-09-18 2014-09-16 29.310 14,282,860 +8,955 2.59% 418,635,552
2014-09-17 2014-09-15 29.310 14,273,905 +27,721 2.59% 418,373,078
2014-09-16 2014-09-12 29.310 14,246,184 -90,838 2.59% 417,560,566
2014-09-15 2014-09-11 29.545 14,337,022 -31,559 2.60% 423,584,843
2014-09-12 2014-09-10 29.545 14,368,581 +853 2.61% 424,517,248
2014-09-11 2014-09-08 30.014 14,367,728 -1,706 2.61% 431,230,016
2014-09-10 2014-09-05 30.483 14,369,434 +47,338 2.61% 438,019,988
2014-09-08 2014-09-04 29.310 14,322,096 -28,573 2.60% 419,785,572
2014-09-05 2014-09-03 27.434 14,350,669 -109,603 2.61% 393,703,181
2014-09-04 2014-09-02 27.434 14,460,272 -79,750 2.63% 396,710,083
2014-09-03 2014-09-01 26.731 14,540,022 -14,074 2.64% 388,669,829
2014-09-02 2014-08-29 25.793 14,554,096 +5,118 2.64% 375,395,304
2014-09-01 2014-08-28 25.793 14,548,978 -127,941 2.64% 375,263,295
2014-08-29 2014-08-27 26.497 14,676,919 -15,353 2.66% 388,887,743
2014-08-28 2014-08-26 25.793 14,692,272 -48,618 2.67% 378,959,292
2014-08-27 2014-08-25 25.793 14,740,890 +1,908,294 2.68% 380,213,301
2014-08-26 2014-08-22 25.793 12,832,596 +213 2.33% 330,992,476
2014-08-25 2014-08-21 24.152 12,832,383 +427 2.33% 309,924,174
2014-08-22 2014-08-20 24.152 12,831,956 +1,279 2.33% 309,913,861
2014-08-21 2014-08-19 24.386 12,830,677 -19,618 2.33% 312,891,544
2014-08-20 2014-08-18 24.152 12,850,295 +64,611 2.33% 310,356,780
2014-08-19 2014-08-15 24.152 12,785,684 -52,456 2.32% 308,796,313
2014-08-18 2014-08-14 23.917 12,838,140 -427 2.33% 307,052,893
2014-08-15 2014-08-13 23.448 12,838,567 -19,191 2.33% 301,042,261
2014-08-14 2014-08-12 23.448 12,857,758 -17,485 2.33% 301,492,257
2014-08-13 2014-08-11 23.683 12,875,243 -12,794 2.34% 304,921,272
2014-08-08 2014-08-06 23.917 12,888,037 +8,274 2.34% 308,246,292
2014-08-06 2014-08-04 23.917 12,879,763 -7,677 2.34% 308,048,401
2014-08-05 2014-08-01 23.683 12,887,440 +1,706 2.34% 305,210,131
2014-08-04 2014-07-31 23.448 12,885,734 -32,838 2.34% 302,148,246
2014-08-01 2014-07-30 23.917 12,918,572 +275,927 2.35% 308,976,605
2014-07-31 2014-07-29 23.683 12,642,645 +9,808 2.30% 299,412,710
2014-07-30 2014-07-28 23.917 12,632,837 -5,117 2.29% 302,142,612
2014-07-29 2014-07-25 24.621 12,637,954 +20,044 2.29% 311,155,143
2014-07-28 2014-07-24 24.386 12,617,910 +11,088 2.29% 307,702,964
2014-07-25 2014-07-23 23.448 12,606,822 -22,176 2.29% 295,608,240
2014-07-24 2014-07-22 23.683 12,628,998 -70,155 2.29% 299,089,511
2014-07-23 2014-07-21 24.386 12,699,153 +23,030 2.31% 309,684,172
2014-07-22 2014-07-18 25.324 12,676,123 -19,618 2.30% 321,011,887
2014-07-21 2014-07-17 24.855 12,695,741 -219,632 2.31% 315,554,831
2014-07-18 2014-07-16 24.386 12,915,373 -269,530 2.35% 314,956,958
2014-07-17 2014-07-15 24.152 13,184,903 -40,088 2.39% 318,438,140
2014-07-16 2014-07-14 24.152 13,224,991 -34,544 2.40% 319,406,334
2014-07-15 2014-07-11 24.152 13,259,535 -105,765 2.41% 320,240,632
2014-07-14 2014-07-10 24.386 13,365,300 +4,895,456 2.43% 325,928,971
2014-07-11 2014-07-09 24.386 8,469,844 -17,485 1.54% 206,547,368
2014-07-10 2014-07-08 24.152 8,487,329 +20,044 1.54% 204,983,629
2014-07-09 2014-07-07 23.214 8,467,285 -8,530 1.54% 196,557,802
2014-07-08 2014-07-04 22.745 8,475,815 -52,029 1.54% 192,780,951
2014-07-07 2014-07-03 23.448 8,527,844 +256 1.55% 199,963,239
2014-07-04 2014-07-02 22.510 8,527,588 +10,235 1.55% 191,958,946
2014-07-02 2014-06-27 22.745 8,517,353 +6,824 1.55% 193,725,725
2014-06-30 2014-06-26 22.041 8,510,529 -5,758 1.55% 187,583,798
2014-06-27 2014-06-25 21.338 8,516,287 +10,022 1.55% 181,719,945
2014-06-26 2014-06-24 19.228 8,506,265 -27,294 1.54% 163,554,944
2014-06-25 2014-06-23 19.228 8,533,559 -160,779 1.55% 164,079,741
2014-06-24 2014-06-20 19.228 8,694,338 -233,472 1.58% 167,171,133
2014-06-23 2014-06-19 18.759 8,927,810 +106,648 1.62% 167,473,401
2014-06-20 2014-06-18 17.821 8,821,162 +28,573 1.60% 157,199,190
2014-06-19 2014-06-17 16.648 8,792,589 +192 1.60% 146,381,447
2014-06-18 2014-06-16 16.179 8,792,397 -90,582 1.60% 142,254,920
2014-06-17 2014-06-13 16.179 8,882,979 -426 1.61% 143,720,474
2014-06-16 2014-06-12 16.179 8,883,405 -63,971 1.61% 143,727,366
2014-06-13 2014-06-11 16.179 8,947,376 +98,088 1.62% 144,762,373
2014-06-12 2014-06-10 16.179 8,849,288 -426 1.61% 143,175,377
2014-06-11 2014-06-09 16.179 8,849,714 -3,412 1.61% 143,182,269
2014-06-10 2014-06-06 16.179 8,853,126 -3,838 1.61% 143,237,473
2014-06-09 2014-06-05 16.179 8,856,964 +46,059 1.61% 143,299,569
2014-06-06 2014-06-04 16.883 8,810,905 +91,264 1.60% 148,752,382
2014-06-05 2014-06-03 17.117 8,719,641 +454,371 1.58% 149,256,200
2014-06-04 2014-05-30 17.821 8,265,270 +1,533,076 1.50% 147,292,812
2014-05-30 2014-05-28 14.772 6,732,194 +11,515 1.22% 99,450,756
2014-05-28 2014-05-26 14.772 6,720,679 -36,706 1.22% 99,280,651
2014-05-27 2014-05-23 14.538 6,757,385 +14,073 1.23% 98,238,397
2014-05-26 2014-05-22 14.538 6,743,312 +1,280 1.22% 98,033,805
2014-05-22 2014-05-20 14.538 6,742,032 -427 1.22% 98,015,196
2014-05-21 2014-05-19 14.538 6,742,459 -14,073 1.22% 98,021,404
2014-05-20 2014-05-16 14.538 6,756,532 +2,985 1.23% 98,225,996
2014-05-19 2014-05-15 14.538 6,753,547 -5,971 1.23% 98,182,601
2014-05-16 2014-05-14 14.303 6,759,518 -853 1.23% 96,684,416
2014-05-15 2014-05-13 14.538 6,760,371 -853 1.23% 98,281,807
2014-05-14 2014-05-12 14.538 6,761,224 +13,647 1.23% 98,294,208
2014-05-13 2014-05-09 14.538 6,747,577 -426 1.23% 98,095,809
2014-05-12 2014-05-08 14.772 6,748,003 +1,706 1.23% 99,684,293
2014-05-09 2014-05-07 14.069 6,746,297 +426 1.22% 94,913,420
2014-05-08 2014-05-05 14.303 6,745,871 +2,986 1.22% 96,489,217
2014-05-07 2014-05-02 14.772 6,742,885 -2,559 1.22% 99,608,687
2014-05-02 2014-04-29 13.834 6,745,444 +853 1.22% 93,319,729
2014-04-29 2014-04-25 14.772 6,744,591 +4,691 1.22% 99,633,889
2014-04-28 2014-04-24 15.241 6,739,900 +37,956 1.22% 102,725,372
2014-04-25 2014-04-23 15.476 6,701,944 +174,853 1.22% 103,718,361
2014-04-24 2014-04-22 15.241 6,527,091 -427 1.19% 99,481,870
2014-04-17 2014-04-15 15.241 6,527,518 -42 1.19% 99,488,378
2014-04-16 2014-04-14 15.945 6,527,560 +3,838 1.19% 104,080,819
2014-04-15 2014-04-11 15.945 6,523,722 -1,280 1.18% 104,019,623
2014-04-14 2014-04-10 16.414 6,525,002 +44,353 1.18% 107,100,033
2014-04-10 2014-04-08 16.414 6,480,649 +1,279,178 1.18% 106,372,032
2014-04-09 2014-04-07 16.179 5,201,471 +1,064,044 0.94% 84,156,214
2014-04-08 2014-04-04 15.710 4,137,427 -853 0.75% 65,000,405
2014-04-07 2014-04-03 15.945 4,138,280 -4,265 0.75% 65,984,161
2014-04-04 2014-04-02 15.945 4,142,545 +3,838 0.75% 66,052,166
2014-04-03 2014-04-01 15.476 4,138,707 +3,839 0.75% 64,050,059
2014-04-02 2014-03-31 15.476 4,134,868 -853 0.75% 63,990,647
2014-04-01 2014-03-28 15.241 4,135,721 +1,279 0.75% 63,034,092
2014-03-31 2014-03-27 15.241 4,134,442 -1,706 0.75% 63,014,599
2014-03-28 2014-03-26 15.241 4,136,148 +55,015 0.75% 63,040,601
2014-03-27 2014-03-25 16.414 4,081,133 +84,441 0.74% 66,986,873
2014-03-26 2014-03-24 17.117 3,996,692 +23,029 0.73% 68,412,342
2014-03-25 2014-03-21 16.883 3,973,663 +132,206 0.72% 67,086,393
2014-03-24 2014-03-20 15.241 3,841,457 -75,485 0.70% 58,549,103
2014-03-21 2014-03-19 15.945 3,916,942 -45,206 0.71% 62,454,965
2014-03-20 2014-03-18 17.117 3,962,148 -1,706 0.72% 67,821,044
2014-03-19 2014-03-17 17.117 3,963,854 +1,706 0.72% 67,850,246
2014-03-18 2014-03-14 16.883 3,962,148 +10,235 0.72% 66,891,988
2014-03-17 2014-03-13 17.117 3,951,913 +8,956 0.72% 67,645,849
2014-03-14 2014-03-12 16.648 3,942,957 -2,132 0.72% 65,643,436
2014-03-13 2014-03-11 16.179 3,945,089 +426 0.72% 63,828,819
2014-03-12 2014-03-10 16.179 3,944,663 +853 0.72% 63,821,927
2014-03-11 2014-03-07 16.414 3,943,810 +199,844 0.72% 64,732,881
2014-03-10 2014-03-06 16.414 3,743,966 -21,323 0.68% 61,452,683
2014-03-07 2014-03-05 15.241 3,765,289 +92,544 0.68% 57,388,198
2014-03-06 2014-03-04 15.007 3,672,745 -21,323 0.67% 55,116,504
2014-03-05 2014-03-03 14.772 3,694,068 +12,367 0.67% 54,570,301
2014-03-04 2014-02-28 15.241 3,681,701 +427 0.67% 56,114,201
2014-03-03 2014-02-27 15.241 3,681,274 -8,103 0.67% 56,107,693
2014-02-28 2014-02-26 14.772 3,689,377 -427 0.67% 54,501,004
2014-02-27 2014-02-25 14.069 3,689,804 -853 0.67% 51,911,725
2014-02-26 2014-02-24 13.834 3,690,657 +2,559 0.67% 51,058,331
2014-02-25 2014-02-21 14.303 3,688,098 -14,073 0.67% 52,752,519
2014-02-24 2014-02-20 13.834 3,702,171 -27,167 0.67% 51,217,621
2014-02-21 2014-02-19 14.069 3,729,338 -2,109,161 0.68% 52,467,928
2014-02-20 2014-02-18 15.241 5,838,499 -15,076 1.06% 88,986,778
2014-02-19 2014-02-17 15.241 5,853,575 +7,677 1.06% 89,216,557
2014-02-18 2014-02-14 13.834 5,845,898 +3,838 1.06% 80,874,975
2014-02-17 2014-02-13 13.131 5,842,060 -5,928 1.06% 76,712,291
2014-02-14 2014-02-12 11.490 5,847,988 +10,235 1.06% 67,191,366
2014-02-13 2014-02-11 11.724 5,837,753 -8,487 1.06% 68,442,621
2014-02-12 2014-02-10 11.255 5,846,240 -4,264 1.06% 65,800,439
2014-02-11 2014-02-07 10.200 5,850,504 -9,809 1.06% 59,675,141
2014-02-10 2014-02-06 10.669 5,860,313 +9,382 1.06% 62,523,477
2014-02-07 2014-02-05 10.552 5,850,931 -3,411 1.06% 61,737,410
2014-02-06 2014-02-04 9.379 5,854,342 +852 1.06% 54,909,690
2014-02-05 2014-01-30 9.379 5,853,490 -2,558 1.06% 54,901,699
2014-02-04 2014-01-28 9.145 5,856,048 -14,074 1.06% 53,552,549
2014-01-29 2014-01-27 8.207 5,870,122 -17,059 1.07% 48,175,484
2014-01-28 2014-01-24 8.676 5,887,181 +17,486 1.07% 51,076,370
2014-01-27 2014-01-23 8.559 5,869,695 -10,236 1.07% 50,236,493
2014-01-24 2014-01-22 8.441 5,879,931 -5,117 1.07% 49,634,728
2014-01-23 2014-01-21 8.559 5,885,048 -24,309 1.07% 50,367,894
2014-01-22 2014-01-20 8.676 5,909,357 +6,823 1.07% 51,268,766
2014-01-21 2014-01-17 7.621 5,902,534 -38,808 1.07% 44,981,380
2014-01-20 2014-01-16 7.034 5,941,342 +12,367 1.08% 41,794,268
2014-01-17 2014-01-15 6.800 5,928,975 -53,394 1.08% 40,317,030
2014-01-16 2014-01-14 5.862 5,982,369 +8,529 1.09% 35,069,060
2014-01-15 2014-01-13 5.862 5,973,840 -2,985 1.08% 35,019,062
2014-01-14 2014-01-10 5.745 5,976,825 +3,412 1.09% 34,335,829
2014-01-13 2014-01-09 5.581 5,973,413 +3,412 1.08% 33,335,764
2014-01-10 2014-01-08 5.862 5,970,001 -3,412 1.08% 34,996,558
2014-01-09 2014-01-07 5.979 5,973,413 -1,279 1.08% 35,716,890
2014-01-08 2014-01-06 6.331 5,974,692 +13,050 1.08% 37,825,981
2014-01-07 2014-01-03 5.745 5,961,642 +17,058 1.08% 34,248,605
2014-01-06 2014-01-02 5.745 5,944,584 -19,191 1.08% 34,150,610
2014-01-03 2013-12-31 5.792 5,963,775 -16,206 1.08% 34,540,540
2014-01-02 2013-12-27 5.628 5,979,981 -47,338 1.09% 33,652,859
2013-12-30 2013-12-24 5.768 6,027,319 +70,368 1.67% 34,767,239
2013-12-27 2013-12-20 5.065 5,956,951 -11,515 1.65% 30,170,930
2013-12-23 2013-12-19 5.182 5,968,466 -15,779 2.12% 30,929,002
2013-12-20 2013-12-18 5.276 5,984,245 -33,265 2.13% 31,572,051
2013-12-19 2013-12-17 5.346 6,017,510 -853 2.14% 32,170,853
2013-12-18 2013-12-16 5.510 6,018,363 +4,691 2.14% 33,163,255
2013-12-17 2013-12-13 5.674 6,013,672 +39,449 2.14% 34,124,478
2013-12-16 2013-12-12 5.815 5,974,223 +31,558 2.12% 34,741,137
2013-12-13 2013-12-11 6.097 5,942,665 +13,648 2.11% 36,229,765
2013-12-12 2013-12-10 4.971 5,929,017 +8,955 2.11% 29,473,348
2013-12-11 2013-12-09 5.088 5,920,062 +67,929 2.11% 30,122,909
2013-12-10 2013-12-06 5.229 5,852,133 +3,411 3.12% 30,600,602
2013-12-09 2013-12-05 5.041 5,848,722 -104,911 3.12% 29,485,626
2013-12-06 2013-12-04 5.182 5,953,633 +39,235 3.18% 30,852,137
2013-12-05 2013-12-03 5.182 5,914,398 +8,956 3.15% 30,648,818
2013-12-04 2013-12-02 5.041 5,905,442 -3,838 3.15% 29,771,573
2013-12-03 2013-11-29 5.041 5,909,280 -3,412 3.15% 29,790,922
2013-12-02 2013-11-28 5.041 5,912,692 +6,823 3.15% 29,808,123
2013-11-29 2013-11-27 5.112 5,905,869 -1,279 3.15% 30,189,173
2013-11-27 2013-11-25 5.088 5,907,148 -5,288 3.15% 30,057,199
2013-11-26 2013-11-22 5.088 5,912,436 -19,618 3.15% 30,084,105
2013-11-25 2013-11-21 5.065 5,932,054 -2,559 3.16% 30,044,831
2013-11-22 2013-11-20 5.018 5,934,613 -15,779 3.17% 29,779,479
2013-11-20 2013-11-18 5.112 5,950,392 +8,103 3.17% 30,416,762
2013-11-19 2013-11-15 5.206 5,942,289 +30,706 3.17% 30,932,688
2013-11-18 2013-11-14 5.159 5,911,583 +56,294 3.15% 30,495,614
2013-11-15 2013-11-13 5.018 5,855,289 +10,235 3.12% 29,381,436
2013-11-14 2013-11-12 5.088 5,845,054 -12,368 3.12% 29,741,247
2013-11-13 2013-11-11 5.221 5,857,422 -72,244 3.12% 30,582,476
2013-11-12 2013-11-08 5.043 5,929,666 -306,291 3.16% 29,901,222
2013-11-11 2013-11-07 5.020 6,235,957 -47,507 3.17% 31,306,599
2013-11-08 2013-11-06 4.753 6,283,464 +32,717 3.19% 29,862,695
2013-11-07 2013-11-05 4.864 6,250,747 +47,059 3.17% 30,404,557
2013-11-06 2013-11-04 4.730 6,203,688 +56,918 3.15% 29,345,132
2013-11-05 2013-11-01 4.976 6,146,770 -9,859 3.12% 30,584,550
2013-11-04 2013-10-31 4.686 6,156,629 -192,268 3.12% 28,847,790
2013-11-01 2013-10-30 4.730 6,348,897 +8,067 3.22% 30,032,011
2013-10-31 2013-10-29 4.730 6,340,830 +896 3.22% 29,993,851
2013-10-30 2013-10-28 4.976 6,339,934 +1,345 3.22% 31,545,678
2013-10-28 2013-10-24 4.797 6,338,589 +896 3.22% 30,407,542
2013-10-25 2013-10-23 4.797 6,337,693 -3,585 3.22% 30,403,244
2013-10-24 2013-10-22 4.708 6,341,278 +15,686 3.22% 29,854,480
2013-10-23 2013-10-21 4.641 6,325,592 +6,274 3.21% 29,357,210
2013-10-22 2013-10-18 4.864 6,319,318 +9,860 3.21% 30,738,096
2013-10-21 2013-10-17 4.753 6,309,458 +8,516 3.20% 29,986,234
2013-10-18 2013-10-16 4.730 6,300,942 +3,137 3.20% 29,805,170
2013-10-17 2013-10-15 4.864 6,297,805 +21,512 3.20% 30,633,454
2013-10-16 2013-10-11 5.355 6,276,293 +3,137 3.19% 33,609,706
2013-10-15 2013-10-10 5.243 6,273,156 +15,687 3.18% 32,893,055
2013-10-11 2013-10-09 5.132 6,257,469 -179,630 3.18% 32,112,699
2013-10-10 2013-10-08 5.310 6,437,099 +5,378 3.27% 34,183,570
2013-10-09 2013-10-07 5.400 6,431,721 -3,316 3.26% 34,729,044
2013-10-08 2013-10-04 5.132 6,435,037 +1,344 3.27% 33,023,960
2013-10-07 2013-10-03 5.132 6,433,693 +1,524 3.27% 33,017,063
2013-10-04 2013-10-02 5.467 6,432,169 -2,241 3.26% 35,162,018
2013-10-03 2013-09-30 5.243 6,434,410 +4,885 3.27% 33,738,585
2013-09-30 2013-09-26 5.020 6,429,525 +4,572 3.26% 32,278,376
2013-09-27 2013-09-25 5.221 6,424,953 +1,344 3.26% 33,545,640
2013-09-26 2013-09-24 5.177 6,423,609 +7,082 3.26% 33,251,968
2013-09-25 2013-09-23 5.355 6,416,527 +3,585 3.26% 34,360,663
2013-09-24 2013-09-19 5.578 6,412,942 -448 3.25% 35,772,359
2013-09-23 2013-09-18 5.444 6,413,390 +2,823 3.26% 34,916,262
2013-09-19 2013-09-17 5.556 6,410,567 +3,855 3.25% 35,616,075
2013-09-11 2013-09-09 6.694 6,406,712 +22,498 3.25% 42,885,129
2013-09-10 2013-09-06 6.248 6,384,214 +10,801 3.24% 39,885,564
2013-09-09 2013-09-05 6.582 6,373,413 -1,792 3.23% 41,951,196
2013-09-06 2013-09-04 6.471 6,375,205 +896 3.24% 41,251,754
2013-09-05 2013-09-03 6.136 6,374,309 +179 3.24% 39,112,545
2013-09-04 2013-09-02 6.248 6,374,130 +897 3.24% 39,822,563
2013-09-03 2013-08-30 6.471 6,373,233 -852 3.23% 41,238,994
2013-09-02 2013-08-29 6.471 6,374,085 +3,317 3.24% 41,244,507
2013-08-30 2013-08-28 6.359 6,370,768 -1,883 3.23% 40,512,301
2013-08-29 2013-08-27 6.359 6,372,651 -896 3.23% 40,524,276
2013-08-28 2013-08-26 6.359 6,373,547 -672 3.23% 40,529,973
2013-08-27 2013-08-23 6.359 6,374,219 +134 3.24% 40,534,247
2013-08-26 2013-08-22 6.248 6,374,085 +941 3.24% 39,822,282
2013-08-23 2013-08-21 6.248 6,373,144 +1,793 3.23% 39,816,403
2013-08-21 2013-08-19 6.471 6,371,351 +448 3.23% 41,226,816
2013-08-20 2013-08-16 6.582 6,370,903 -45 3.23% 41,934,674
2013-08-19 2013-08-15 6.582 6,370,948 +2,062 3.23% 41,934,970
2013-08-16 2013-08-13 6.694 6,368,886 +1,972 3.23% 42,631,930
2013-08-15 2013-08-12 6.694 6,366,914 -448 3.23% 42,618,730
2013-08-13 2013-08-09 6.694 6,367,362 +896 3.23% 42,621,729
2013-08-12 2013-08-08 6.694 6,366,466 +13,938 3.23% 42,615,731
2013-08-09 2013-08-07 6.582 6,352,528 -19,495 3.22% 41,813,726
2013-08-08 2013-08-06 7.028 6,372,023 -45,535 3.23% 44,785,575
2013-08-07 2013-08-05 6.917 6,417,558 -4,482 3.26% 44,389,654
2013-08-06 2013-08-02 6.917 6,422,040 -1,479 3.26% 44,420,656
2013-08-05 2013-08-01 7.028 6,423,519 -6,588 3.26% 45,147,513
2013-08-02 2013-07-31 6.694 6,430,107 -566,541 3.26% 43,041,730
2013-08-01 2013-07-30 9.148 6,996,648 +1,345 3.55% 64,006,510
2013-07-31 2013-07-29 8.925 6,995,303 -986 3.55% 62,433,371
2013-07-29 2013-07-25 9.148 6,996,289 -12,012 3.55% 64,003,226
2013-07-25 2013-07-23 9.148 7,008,301 -13,938 3.56% 64,113,114
2013-07-24 2013-07-22 9.260 7,022,239 -18,734 3.56% 65,024,043
2013-07-23 2013-07-19 8.367 7,040,973 -89 3.57% 58,913,417
2013-07-22 2013-07-18 8.479 7,041,062 +538 3.57% 59,699,684
2013-07-19 2013-07-17 8.702 7,040,524 -5,961 3.57% 61,266,046
2013-07-18 2013-07-16 8.590 7,046,485 -4,482 3.58% 60,531,791
2013-07-17 2013-07-15 8.590 7,050,967 -1,703 3.58% 60,570,293
2013-07-16 2013-07-12 8.367 7,052,670 +5,154 3.58% 59,011,288
2013-07-15 2013-07-11 7.586 7,047,516 +5,333 3.58% 53,464,468
2013-07-12 2013-07-10 8.144 7,042,183 +90 3.57% 57,352,247
2013-07-11 2013-07-09 8.256 7,042,093 +1,344 3.57% 58,137,151
2013-07-10 2013-07-08 7.921 7,040,749 +24,068 3.57% 55,769,594
2013-07-09 2013-07-05 8.590 7,016,681 +6,050 3.56% 60,275,764
2013-07-08 2013-07-04 8.367 7,010,631 +179 3.56% 58,659,538
2013-07-05 2013-07-03 8.367 7,010,452 +224 3.56% 58,658,041
2013-07-04 2013-07-02 8.144 7,010,228 +314 3.56% 57,092,002
2013-07-03 2013-06-28 8.144 7,009,914 +24,739 3.56% 57,089,445
2013-07-02 2013-06-27 8.925 6,985,175 -44 3.55% 62,342,979
2013-06-28 2013-06-26 8.925 6,985,219 +2,913 3.55% 62,343,371
2013-06-27 2013-06-25 8.813 6,982,306 +717 3.54% 61,538,405
2013-06-25 2013-06-21 10.152 6,981,589 -986 3.54% 70,878,732
2013-06-24 2013-06-20 11.045 6,982,575 +35,944 3.54% 77,120,720
2013-06-20 2013-06-18 11.156 6,946,631 +224 3.53% 77,498,715
2013-06-19 2013-06-17 11.603 6,946,407 -4,034 3.53% 80,596,064
2013-06-18 2013-06-14 12.049 6,950,441 +5,916 3.53% 83,744,518
2013-06-17 2013-06-13 12.049 6,944,525 -1,882 3.52% 83,673,237
2013-06-14 2013-06-11 11.379 6,946,407 +448 3.53% 79,046,140
2013-06-13 2013-06-10 11.603 6,945,959 -45 3.53% 80,590,866
2013-06-11 2013-06-07 11.379 6,946,004 +58,398 3.53% 79,041,554
2013-06-10 2013-06-06 11.379 6,887,606 -13,401 3.50% 78,377,018
2013-06-07 2013-06-05 11.826 6,901,007 +95,058 3.50% 81,609,103
2013-06-06 2013-06-04 14.503 6,805,949 -65,657 3.45% 98,707,991
2013-06-05 2013-06-03 12.941 6,871,606 -6,768 3.49% 88,927,587
2013-06-04 2013-05-31 12.941 6,878,374 +52,302 3.49% 89,015,174
2013-06-03 2013-05-30 11.156 6,826,072 -6,678 3.46% 76,153,722
2013-05-31 2013-05-29 11.379 6,832,750 -38,139 3.47% 77,752,788
2013-05-29 2013-05-27 10.822 6,870,889 +179 3.49% 74,354,103
2013-05-28 2013-05-24 11.156 6,870,710 -6,723 3.49% 76,651,717
2013-05-27 2013-05-23 11.156 6,877,433 +32,762 3.49% 76,726,721
2013-05-24 2013-05-22 11.156 6,844,671 -5,154 3.47% 76,361,218
2013-05-23 2013-05-21 11.603 6,849,825 +6,498 3.48% 79,475,466
2013-05-22 2013-05-20 10.710 6,843,327 +7,171 3.47% 73,292,375
2013-05-21 2013-05-16 10.710 6,836,156 +8,964 3.47% 73,215,573
2013-05-20 2013-05-15 10.933 6,827,192 +44,818 3.47% 74,642,893
2013-05-16 2013-05-14 10.822 6,782,374 -2,686,554 3.44% 73,396,227
2013-05-15 2013-05-13 10.710 9,468,928 +1,838 4.81% 101,412,693
2013-05-14 2013-05-10 9.818 9,467,090 +538 4.81% 92,943,591
2013-05-13 2013-05-09 10.152 9,466,552 +89 4.80% 96,106,660
2013-05-10 2013-05-08 10.264 9,466,463 -1,031 4.80% 97,161,864
2013-05-09 2013-05-07 10.375 9,467,494 -537 4.81% 98,228,668
2013-05-08 2013-05-06 10.041 9,468,031 +1,613 4.81% 95,065,393
2013-05-03 2013-04-30 10.710 9,466,418 -1,255 4.80% 101,385,811
2013-05-02 2013-04-29 10.487 9,467,673 +1,255 4.81% 99,286,768
2013-04-26 2013-04-24 10.598 9,466,418 -179 4.80% 100,329,709
2013-04-24 2013-04-22 10.598 9,466,597 -1,389 4.80% 100,331,606
2013-04-19 2013-04-17 10.710 9,467,986 +1,389 4.81% 101,402,604
2013-04-18 2013-04-16 10.264 9,466,597 +361,051 4.80% 97,163,240
2013-04-17 2013-04-15 9.706 9,105,546 +269 4.62% 88,378,274
2013-04-16 2013-04-12 9.483 9,105,277 +33,614 4.62% 86,344,038
2013-04-15 2013-04-11 9.483 9,071,663 +1,075 4.60% 86,025,282
2013-04-12 2013-04-10 9.818 9,070,588 -851 4.60% 89,050,914
2013-04-11 2013-04-09 10.041 9,071,439 -1,659 4.60% 91,083,343
2013-04-10 2013-04-08 9.037 9,073,098 -1,434 4.61% 81,990,001
2013-04-09 2013-04-05 9.037 9,074,532 +941 4.61% 82,002,959
2013-04-08 2013-04-03 9.037 9,073,591 +1,524 4.61% 81,994,456
2013-04-05 2013-04-02 9.371 9,072,067 +717 4.60% 85,017,006
2013-03-28 2013-03-26 9.929 9,071,350 +180 4.60% 90,070,422
2013-03-26 2013-03-22 10.152 9,071,170 +1,030 4.60% 92,092,650
2013-03-21 2013-03-19 10.487 9,070,140 -1,792 4.60% 95,117,869
2013-03-20 2013-03-18 10.041 9,071,932 -628 4.60% 91,088,293
2013-03-15 2013-03-13 10.152 9,072,560 +448 4.60% 92,106,761
2013-03-14 2013-03-12 10.375 9,072,112 +2,376 4.60% 94,126,437
2013-03-13 2013-03-11 10.375 9,069,736 -1,793 4.60% 94,101,786
2013-03-08 2013-03-06 10.264 9,071,529 -448,177 4.60% 93,108,341
2013-03-06 2013-03-04 10.375 9,519,706 -135 4.83% 98,770,387
2013-03-05 2013-03-01 10.041 9,519,841 +942 4.83% 95,585,601
2013-03-04 2013-02-28 10.487 9,518,899 +1,972 4.83% 99,823,971
2013-03-01 2013-02-27 12.049 9,516,927 +1,075 4.83% 114,667,611
2013-02-28 2013-02-26 12.272 9,515,852 -1,793 4.83% 116,777,893
2013-02-27 2013-02-25 12.272 9,517,645 +1,748 4.83% 116,799,896
2013-02-26 2013-02-22 12.495 9,515,897 -717 4.83% 118,901,689
2013-02-25 2013-02-21 12.941 9,516,614 -6,767 4.83% 123,157,457
2013-02-22 2013-02-20 12.272 9,523,381 -4,079 4.83% 116,870,288
2013-02-21 2013-02-19 10.710 9,527,460 -1,344 4.84% 102,039,574
2013-02-20 2013-02-18 10.710 9,528,804 -1,121 4.84% 102,053,968
2013-02-19 2013-02-15 10.710 9,529,925 -134 4.84% 102,065,974
2013-02-18 2013-02-14 10.822 9,530,059 -2,913 4.84% 103,130,612
2013-02-15 2013-02-08 10.152 9,532,972 +896 4.84% 96,780,972
2013-02-08 2013-02-06 10.487 9,532,076 +44,818 4.84% 99,962,157
2013-02-07 2013-02-05 10.264 9,487,258 +448 4.82% 97,375,300
2013-02-06 2013-02-04 10.598 9,486,810 -1,972 4.82% 100,545,833
2013-02-05 2013-02-01 10.487 9,488,782 +224 4.82% 99,508,136
2013-02-04 2013-01-31 10.487 9,488,558 +3,137 4.82% 99,505,787
2013-02-01 2013-01-30 10.933 9,485,421 -6,005 4.81% 103,705,779
2013-01-31 2013-01-29 10.598 9,491,426 +6,185 4.82% 100,594,756
2013-01-30 2013-01-28 10.822 9,485,241 -448 4.81% 102,645,608
2013-01-29 2013-01-25 11.045 9,485,689 -1,479 4.81% 104,766,961
2013-01-28 2013-01-24 11.826 9,487,168 -897 4.82% 112,192,216
2013-01-25 2013-01-23 11.826 9,488,065 +269 4.82% 112,202,824
2013-01-24 2013-01-22 12.718 9,487,796 +1,345 4.82% 120,667,540
2013-01-23 2013-01-21 12.718 9,486,451 +1,344 4.81% 120,650,434
2013-01-22 2013-01-18 13.388 9,485,107 +896 4.81% 126,982,464
2013-01-18 2013-01-16 13.388 9,484,211 -1,165 4.81% 126,970,469
2013-01-17 2013-01-15 13.388 9,485,376 -1,792 4.81% 126,986,065
2013-01-16 2013-01-14 13.611 9,487,168 +11,787 4.82% 129,126,890
2013-01-15 2013-01-11 10.933 9,475,381 -897 4.81% 103,596,010
2013-01-11 2013-01-09 10.822 9,476,278 +90 4.81% 102,548,614
2013-01-10 2013-01-08 9.706 9,476,188 -717 4.81% 91,975,719
2013-01-03 2012-12-31 7.586 9,476,905 +44,817 4.81% 71,894,507
2012-12-12 2012-12-10 7.586 9,432,088 +9,547 4.79% 71,554,512
2012-11-28 2012-11-26 7.586 9,422,541 -986 4.78% 71,482,086
2012-11-05 2012-11-01 7.809 9,423,527 +2,958 4.78% 73,592,200
2012-09-26 2012-09-24 8.813 9,420,569 -180 4.78% 83,027,985
2012-09-14 2012-09-12 8.590 9,420,749 +45 4.78% 80,927,556
2012-09-13 2012-09-11 8.590 9,420,704 +448 4.78% 80,927,170
2012-09-11 2012-09-07 8.590 9,420,256 +58,263 4.78% 80,923,321
2012-08-07 2012-08-03 8.925 9,361,993 -4,930 4.75% 83,556,178
2012-08-02 2012-07-31 8.925 9,366,923 -12,997 4.75% 83,600,179
2012-07-31 2012-07-27 8.479 9,379,920 +4,034 4.76% 79,530,369
2012-07-27 2012-07-25 7.809 9,375,886 +6,947 4.76% 73,220,152
2012-07-24 2012-07-20 7.921 9,368,939 -359 4.76% 74,211,127
2012-07-20 2012-07-18 6.694 9,369,298 +1,927 4.76% 62,716,032
2012-07-16 2012-07-12 7.475 9,367,371 -12,235 4.75% 70,018,498
2012-07-13 2012-07-11 8.702 9,379,606 -8,246 4.76% 81,620,541
2012-07-12 2012-07-10 10.041 9,387,852 +23,260 4.76% 94,260,342
2012-07-10 2012-07-06 7.586 9,364,592 -807 4.75% 71,042,468
2012-06-25 2012-06-21 6.694 9,365,399 -179 4.75% 62,689,933
2012-06-22 2012-06-20 6.694 9,365,578 +179 4.75% 62,691,131
2012-06-21 2012-06-19 6.694 9,365,399 -941 4.75% 62,689,933
2012-06-01 2012-05-30 4.909 9,366,340 +359 4.75% 45,977,237
2012-05-31 2012-05-29 5.221 9,365,981 +44 4.75% 48,901,186
2012-05-25 2012-05-23 5.043 9,365,937 +90 4.75% 47,229,129
2012-05-24 2012-05-22 5.132 9,365,847 +45 4.75% 48,064,581
2012-05-23 2012-05-21 5.355 9,365,802 +2,062 4.75% 50,154,104
2012-05-17 2012-05-15 5.467 9,363,740 -180 4.75% 51,187,709
2012-05-14 2012-05-10 6.582 9,363,920 -179 4.75% 61,635,366
2012-05-11 2012-05-09 6.582 9,364,099 +134 4.75% 61,636,544
2012-05-10 2012-05-08 6.582 9,363,965 +225 4.75% 61,635,662
2012-05-09 2012-05-07 6.359 9,363,740 -718 4.75% 59,544,886
2012-05-04 2012-05-02 6.471 9,364,458 +359 4.75% 60,594,180
2012-05-02 2012-04-27 6.359 9,364,099 +359 4.75% 59,547,169
2012-04-27 2012-04-25 6.471 9,363,740 -45 4.75% 60,589,534
2012-04-26 2012-04-24 6.359 9,363,785 -314 4.75% 59,545,173
2012-04-20 2012-04-18 6.694 9,364,099 +359 4.75% 62,681,231
2012-04-19 2012-04-17 6.694 9,363,740 -314 4.75% 62,678,828
2012-04-13 2012-04-11 6.694 9,364,054 +314 4.75% 62,680,930
2012-04-12 2012-04-10 6.805 9,363,740 -359 4.75% 63,723,475
2012-04-10 2012-04-03 6.805 9,364,099 -672 4.75% 63,725,918
2012-04-05 2012-04-02 6.917 9,364,771 +672 4.75% 64,775,253
2012-04-03 2012-03-30 7.252 9,364,099 -359 4.75% 67,904,667
2012-04-02 2012-03-29 7.252 9,364,458 +897 4.75% 67,907,270
2012-03-30 2012-03-28 6.694 9,363,561 +45 4.75% 62,677,630
2012-03-29 2012-03-27 7.140 9,363,516 +896 4.75% 66,855,817
2012-03-28 2012-03-26 7.140 9,362,620 +672 4.75% 66,849,420
2012-03-27 2012-03-23 7.028 9,361,948 +6,723,554 4.75% 65,800,174
2012-03-23 2012-03-21 7.363 2,638,394 +941 1.34% 19,426,916
2012-03-15 2012-03-13 8.144 2,637,453 +359 1.34% 21,479,683
2012-03-13 2012-03-09 8.144 2,637,094 -359 1.34% 21,476,759
2012-03-12 2012-03-08 8.033 2,637,453 +359 1.34% 21,185,440
2012-03-09 2012-03-07 8.033 2,637,094 -359 1.34% 21,182,557
2012-03-08 2012-03-06 8.033 2,637,453 +2,376 1.34% 21,185,440
2012-03-05 2012-03-01 8.702 2,635,077 +493 1.34% 22,930,218
2012-02-28 2012-02-24 9.260 2,634,584 +1,344 1.34% 24,395,539
2012-02-24 2012-02-22 9.594 2,633,240 -358 1.34% 25,264,410
2012-02-23 2012-02-21 9.483 2,633,598 +45 1.34% 24,974,033
2012-02-22 2012-02-20 9.818 2,633,553 +448 1.34% 25,855,028
2012-02-21 2012-02-17 9.706 2,633,105 +403 1.34% 25,556,872
2012-02-20 2012-02-16 9.706 2,632,702 +45 1.34% 25,552,961
2012-02-17 2012-02-15 9.706 2,632,657 +179 1.34% 25,552,524
2012-02-13 2012-02-09 10.041 2,632,478 +45 1.34% 26,431,848
2012-02-06 2012-02-02 10.041 2,632,433 -25,501 1.34% 26,431,396
2012-02-03 2012-02-01 9.483 2,657,934 -31,955 1.35% 25,204,808
2012-02-02 2012-01-31 8.256 2,689,889 +45,714 1.37% 22,206,819
2012-01-20 2012-01-18 7.252 2,644,175 +269 1.34% 19,174,490
2012-01-16 2012-01-12 8.256 2,643,906 -269 1.34% 21,827,199
2012-01-10 2012-01-06 8.925 2,644,175 +179 1.34% 23,599,372
2012-01-04 2011-12-30 8.144 2,643,996 -179 1.34% 21,532,969
2012-01-03 2011-12-29 7.921 2,644,175 +36,033 1.34% 20,944,443
2011-12-30 2011-12-28 8.479 2,608,142 -89 1.32% 22,113,887
2011-12-29 2011-12-23 9.148 2,608,231 -17,031 1.32% 23,860,535
2011-12-28 2011-12-22 9.594 2,625,262 +17,075 1.33% 25,187,866
2011-12-22 2011-12-20 10.822 2,608,187 -59,697 1.32% 28,224,791
2011-12-21 2011-12-19 10.822 2,667,884 +4,258 1.35% 28,870,809
2011-12-20 2011-12-16 10.710 2,663,626 +89 5.42% 28,527,568
2011-12-15 2011-12-13 10.822 2,663,537 +8,068 5.42% 28,823,767
2011-12-14 2011-12-12 10.822 2,655,469 +2,465 5.41% 28,736,458
2011-12-09 2011-12-07 11.379 2,653,004 -8,233,015 5.40% 30,189,669
2011-12-08 2011-12-06 10.710 10,886,019 +31,328 22.17% 116,589,809
2011-12-07 2011-12-05 10.710 10,854,691 -45,983 22.11% 116,254,284
2011-12-06 2011-12-02 10.933 10,900,674 +1,165 22.20% 119,178,989
2011-12-05 2011-12-01 9.818 10,899,509 -8,964 22.20% 107,006,430
2011-12-02 2011-11-30 9.037 10,908,473 +35,854 22.22% 98,575,559
2011-12-01 2011-11-29 9.037 10,872,619 +8,964 22.14% 98,251,561
2011-11-28 2011-11-24 8.367 10,863,655 -1,076 22.13% 90,898,664
2011-11-25 2011-11-23 7.363 10,864,731 -269 22.13% 79,998,747
2011-11-18 2011-11-16 6.917 10,865,000 -268 22.13% 75,152,198
2011-11-16 2011-11-14 7.363 10,865,268 +1,120 22.13% 80,002,701
2011-11-15 2011-11-11 7.252 10,864,148 +493 22.13% 78,782,417
2011-11-10 2011-11-08 7.809 10,863,655 -224 22.13% 84,838,753
2011-11-09 2011-11-07 8.256 10,863,879 +224 22.13% 89,688,531
2011-10-26 2011-10-24 8.590 10,863,655 -90 22.13% 93,322,628
2011-10-24 2011-10-20 8.702 10,863,745 -44 22.13% 94,535,393
2011-10-18 2011-10-14 9.594 10,863,789 +1,810,985 22.13% 104,231,753
2011-10-17 2011-10-13 9.483 9,052,804 +22,185 18.44% 85,846,445
2011-10-13 2011-10-11 8.925 9,030,619 +269 18.39% 80,598,652
2011-10-11 2011-10-07 8.479 9,030,350 +6,270,043 18.39% 76,566,438
2011-09-26 2011-09-22 9.818 2,760,307 -269 5.62% 27,099,441
2011-09-23 2011-09-21 8.925 2,760,576 -1,075 5.62% 24,638,256
2011-09-21 2011-09-19 7.363 2,761,651 -4,482 5.62% 20,334,477
2011-09-20 2011-09-16 7.252 2,766,133 +806 5.63% 20,058,880
2011-08-19 2011-08-17 9.148 2,765,327 +897 5.63% 25,297,675
2011-08-18 2011-08-16 9.148 2,764,430 +672 5.63% 25,289,470
2011-08-11 2011-08-09 9.483 2,763,758 -45 5.63% 26,208,322
2011-08-10 2011-08-08 9.483 2,763,803 -2,241 5.63% 26,208,748
2011-08-01 2011-07-28 11.826 2,766,044 -2,151 5.63% 32,710,352
2011-07-29 2011-07-27 11.826 2,768,195 -45 5.64% 32,735,789
2011-07-28 2011-07-26 11.156 2,768,240 +897 5.64% 30,883,322
2011-07-21 2011-07-19 11.156 2,767,343 -449 5.64% 30,873,315
2011-07-12 2011-07-08 13.611 2,767,792 -493 5.64% 37,671,555
2011-06-24 2011-06-22 11.156 2,768,285 -2,240 5.64% 30,883,824
2011-06-23 2011-06-21 11.826 2,770,525 -4,079 5.64% 32,763,343
2011-06-20 2011-06-16 13.388 2,774,604 +135 5.65% 37,145,185
2011-06-14 2011-06-10 13.388 2,774,469 +4,347 5.65% 37,143,377
2011-06-09 2011-06-07 15.619 2,770,122 +134 5.64% 43,266,045
2011-06-07 2011-06-02 14.057 2,769,988 -448 5.64% 38,937,557
2011-06-01 2011-05-30 13.834 2,770,436 -358 5.64% 38,325,698
2011-05-31 2011-05-27 14.949 2,770,794 -180 5.64% 41,421,832
2011-05-30 2011-05-26 15.619 2,770,974 -448 5.64% 43,279,353
2011-05-26 2011-05-24 15.396 2,771,422 +493 5.64% 42,667,973
2011-05-23 2011-05-19 16.958 2,770,929 -4,123 5.64% 46,988,248
2011-05-20 2011-05-18 18.073 2,775,052 +3,137 5.65% 50,154,096
2011-05-03 2011-04-28 19.189 2,771,915 +448 5.65% 53,189,833
2011-04-26 2011-04-20 21.197 2,771,467 +90 5.64% 58,746,714
2011-04-21 2011-04-19 21.420 2,771,377 -26,891 5.64% 59,363,173
2011-04-13 2011-04-11 21.643 2,798,268 -1,344 5.70% 60,563,547
2011-04-12 2011-04-08 22.313 2,799,612 -807 5.70% 62,466,635
2011-03-29 2011-03-25 22.982 2,800,419 -45 5.70% 64,359,180
2011-03-22 2011-03-18 20.304 2,800,464 +92 5.70% 56,861,937
2011-03-17 2011-03-15 20.081 2,800,372 -806 5.70% 56,235,233
2011-03-16 2011-03-14 21.643 2,801,178 -90 5.71% 60,626,529
2011-03-04 2011-03-02 22.313 2,801,268 +896 5.71% 62,503,585
2011-03-03 2011-03-01 22.313 2,800,372 +897 5.70% 62,483,593
2011-03-02 2011-02-28 22.313 2,799,475 -45 5.70% 62,463,578
2011-03-01 2011-02-25 22.313 2,799,520 +403 5.70% 62,464,582
2011-02-28 2011-02-24 22.313 2,799,117 +2,465 5.70% 62,455,590
2011-02-25 2011-02-23 27.445 2,796,652 +45 5.70% 76,752,725
2011-02-22 2011-02-18 28.783 2,796,607 +45 5.70% 80,495,465
2011-02-16 2011-02-14 31.461 2,796,562 +45 5.70% 87,982,000
2011-01-27 2011-01-25 31.238 2,796,517 +44 5.70% 87,356,608
2011-01-26 2011-01-24 32.800 2,796,473 -179 5.70% 91,722,996
2011-01-25 2011-01-21 32.800 2,796,652 +90 5.70% 91,728,867
2011-01-20 2011-01-18 33.469 2,796,562 +45 5.70% 93,597,872
2011-01-14 2011-01-12 32.130 2,796,517 +134 5.70% 89,852,512
2011-01-13 2011-01-11 33.469 2,796,383 -1,524 5.70% 93,591,881
2011-01-11 2011-01-07 30.345 2,797,907 +628 5.70% 84,902,885
2011-01-10 2011-01-06 30.568 2,797,279 +179 5.70% 85,507,974
2011-01-07 2011-01-05 30.345 2,797,100 +941 5.70% 84,878,397
2011-01-05 2011-01-03 32.130 2,796,159 +628 5.69% 89,841,009
2011-01-03 2010-12-29 32.800 2,795,531 -90 5.69% 91,692,099
2010-12-29 2010-12-24 33.469 2,795,621 +8,784 5.69% 93,566,378
2010-12-21 2010-12-17 33.915 2,786,837 -224 5.68% 94,516,019
2010-12-20 2010-12-16 33.469 2,787,061 +359 5.68% 93,279,884
2010-12-17 2010-12-15 30.345 2,786,702 +672 5.68% 84,562,868
2010-12-16 2010-12-14 30.791 2,786,030 -135 5.67% 85,785,748
2010-12-15 2010-12-13 30.791 2,786,165 -672 5.67% 85,789,904
2010-12-13 2010-12-09 29.006 2,786,837 -20,840 5.68% 80,836,069
2010-12-10 2010-12-08 28.783 2,807,677 -15,731 5.72% 80,814,096
2010-12-08 2010-12-06 30.122 2,823,408 -1,345 5.75% 85,046,741
2010-12-07 2010-12-03 30.122 2,824,753 -2,778 5.75% 85,087,255
2010-12-06 2010-12-02 29.230 2,827,531 -1,345 5.76% 82,647,351
2010-12-03 2010-12-01 29.230 2,828,876 -134 5.76% 82,686,664
2010-12-02 2010-11-30 29.006 2,829,010 -762 5.76% 82,059,355
2010-12-01 2010-11-29 30.122 2,829,772 +134 5.76% 85,238,437
2010-11-25 2010-11-23 29.230 2,829,638 -179 5.76% 82,708,937
2010-11-16 2010-11-12 31.684 2,829,817 +179 5.76% 89,659,634
2010-11-15 2010-11-11 31.684 2,829,638 +135 5.76% 89,653,962
2010-11-12 2010-11-10 31.684 2,829,503 +89 5.76% 89,649,685
2010-11-11 2010-11-09 31.684 2,829,414 +90 5.76% 89,646,865
2010-11-10 2010-11-08 32.130 2,829,324 +1,120 5.76% 90,906,605
2010-11-08 2010-11-04 32.353 2,828,204 +90 5.76% 91,501,666
2010-11-03 2010-11-01 33.915 2,828,114 +45 5.76% 95,915,935
2010-11-02 2010-10-29 34.585 2,828,069 -2,734 5.76% 97,807,456
2010-10-28 2010-10-26 32.800 2,830,803 +896,354 5.77% 92,849,004
2010-10-20 2010-10-18 33.246 1,934,449 +1,166 3.94% 64,312,267
2010-10-19 2010-10-15 33.469 1,933,283 +89 3.94% 64,704,868
2010-10-18 2010-10-14 34.585 1,933,194 +1,569 3.94% 66,858,619
2010-10-14 2010-10-12 33.469 1,931,625 +179 3.93% 64,649,377
2010-10-12 2010-10-08 35.254 1,931,446 +538 3.93% 68,091,033
2010-10-11 2010-10-07 35.700 1,930,908 +807 3.93% 68,933,738
2010-10-05 2010-09-30 35.477 1,930,101 +1,210 3.93% 68,474,272
2010-09-29 2010-09-27 37.262 1,928,891 +403 3.93% 71,874,432
2010-09-28 2010-09-24 39.716 1,928,488 +1,569 3.93% 76,592,670
2010-09-24 2010-09-21 33.023 1,926,919 -224 3.92% 63,631,980
2010-09-22 2010-09-20 33.469 1,927,143 +448 3.92% 64,499,369
2010-09-07 2010-09-03 31.015 1,926,695 -404 3.92% 59,755,521
2010-09-02 2010-08-31 33.023 1,927,099 +1,972 3.92% 63,637,924
2010-08-31 2010-08-27 31.238 1,925,127 +4,482 3.92% 60,136,436
2010-08-23 2010-08-19 33.469 1,920,645 -313 3.91% 64,281,888
2010-08-19 2010-08-17 33.469 1,920,958 +268 3.91% 64,292,364
2010-08-06 2010-08-04 33.469 1,920,690 +269 3.91% 64,283,394
2010-08-05 2010-08-03 36.146 1,920,421 +1,075,626 3.91% 69,416,342
2010-08-04 2010-08-02 35.700 844,795 +224 1.72% 30,159,323
2010-07-30 2010-07-28 36.816 844,571 -90 1.72% 31,093,555
2010-07-29 2010-07-27 33.023 844,661 +269 1.72% 27,892,948
2010-07-07 2010-07-05 27.668 844,392 +448 1.72% 23,362,325
2010-06-29 2010-06-25 31.015 843,944 -1,344 1.72% 26,174,518
2010-06-23 2010-06-21 30.122 845,288 +896 1.72% 25,461,779
2010-06-21 2010-06-17 30.122 844,392 -45 1.72% 25,434,789
2010-06-10 2010-06-08 30.791 844,437 +45 1.72% 26,001,392
2010-06-04 2010-06-02 32.800 844,392 +17,927 1.72% 27,695,659
2010-06-03 2010-06-01 32.130 826,465 +17,927 1.68% 26,554,445
2010-06-02 2010-05-31 29.676 808,538 +17,927 1.65% 23,993,983
2010-05-28 2010-05-26 29.676 790,611 +26,667 1.61% 23,461,985
2010-05-27 2010-05-25 26.106 763,944 -2,152 1.56% 19,943,329
2010-05-26 2010-05-24 27.668 766,096 -358 1.56% 21,196,060
2010-05-25 2010-05-20 26.552 766,454 -896 1.56% 20,350,886
2010-05-19 2010-05-17 29.899 767,350 +4,795 1.56% 22,942,913
2010-05-12 2010-05-10 31.684 762,555 -45 1.55% 24,160,715
2010-05-11 2010-05-07 33.246 762,600 +27,339 1.55% 25,353,232
2010-05-10 2010-05-06 34.585 735,261 +1,389 1.50% 25,428,661
2010-05-07 2010-05-05 36.593 733,872 +40,336 1.49% 26,854,337
2010-05-06 2010-05-04 36.370 693,536 +17,927 1.41% 25,223,589
2010-05-05 2010-05-03 36.816 675,609 +22,499 1.38% 24,873,084
2010-05-04 2010-04-30 36.816 653,110 +22,409 1.33% 24,044,765
2010-04-30 2010-04-28 35.254 630,701 +448 1.28% 22,234,679
2010-04-28 2010-04-26 36.816 630,253 +672 1.28% 23,203,267
2010-04-23 2010-04-21 36.593 629,581 +628 1.28% 23,038,051
2010-04-22 2010-04-20 37.708 628,953 +1,972 1.28% 23,716,749
2010-04-21 2010-04-19 36.370 626,981 +851 1.28% 22,803,014
2010-04-20 2010-04-16 36.370 626,130 +404 1.28% 22,772,063
2010-04-19 2010-04-15 37.708 625,726 -2,017 1.27% 23,595,065
2010-04-16 2010-04-14 37.708 627,743 -2,017 1.28% 23,671,122
2010-04-15 2010-04-13 37.708 629,760 -1,793 1.28% 23,747,180
2010-04-14 2010-04-12 37.262 631,553 -1,524 1.29% 23,532,959
2010-04-13 2010-04-09 37.931 633,077 -3,988 1.29% 24,013,514
2010-04-12 2010-04-08 38.155 637,065 -1,345 1.30% 24,306,931
2010-04-09 2010-04-07 38.378 638,410 -8,963 1.30% 24,500,694
2010-04-08 2010-04-01 37.039 647,373 -1,121 1.32% 23,977,999
2010-04-07 2010-03-31 37.485 648,494 -6,005 1.32% 24,308,911
2010-04-01 2010-03-30 35.700 654,499 -4,258 1.33% 23,365,724
2010-03-31 2010-03-29 36.593 658,757 -2,017 1.34% 24,105,678
2010-03-30 2010-03-26 37.708 660,774 +5,513 1.35% 24,916,665
2010-03-29 2010-03-25 37.931 655,261 +1,748 1.33% 24,854,985
2010-03-26 2010-03-24 37.931 653,513 +8,277 1.33% 24,788,681
2010-03-25 2010-03-23 38.155 645,236 -3,406 1.31% 24,618,691
2010-03-24 2010-03-22 38.824 648,642 -4,020 1.32% 25,182,833
2010-03-23 2010-03-19 39.716 652,662 -2,779 1.33% 25,921,408
2010-03-22 2010-03-18 40.163 655,441 -3,719 1.33% 26,324,272
2010-03-19 2010-03-17 40.386 659,160 -2,421 1.34% 26,620,713
2010-03-18 2010-03-16 40.163 661,581 -4,571 1.35% 26,570,871
2010-03-17 2010-03-15 42.394 666,152 -7,754 1.36% 28,240,813
2010-03-16 2010-03-12 40.163 673,906 -49,613 1.37% 27,065,876
2010-03-15 2010-03-11 43.286 723,519 -42,890 1.47% 31,318,571
2010-03-12 2010-03-10 45.518 766,409 -38,678 1.56% 34,885,185
2010-03-11 2010-03-09 47.526 805,087 -4,885 1.64% 38,262,442
2010-03-10 2010-03-08 47.749 809,972 -16,314 1.65% 38,675,331
2010-03-09 2010-03-05 35.477 826,286 -12,638 1.68% 29,314,182
2010-03-08 2010-03-04 31.684 838,924 +448 1.71% 26,580,383
2010-03-05 2010-03-03 31.238 838,476 -1,345 1.71% 26,192,017
2010-03-04 2010-03-02 31.238 839,821 -1,703 1.71% 26,234,031
2010-03-02 2010-02-26 31.684 841,524 -1,344 1.71% 26,662,761
2010-02-26 2010-02-24 31.238 842,868 -1,345 1.72% 26,329,212
2010-02-25 2010-02-23 31.015 844,213 +3,451 1.72% 26,182,861
2010-02-23 2010-02-19 30.345 840,762 -3,272 1.71% 25,513,042
2010-02-22 2010-02-18 31.238 844,034 -2,016 1.72% 26,365,635
2010-02-19 2010-02-17 31.684 846,050 -1,748 1.72% 26,806,162
2010-02-18 2010-02-12 32.353 847,798 -1,703 1.73% 27,429,043
2010-02-17 2010-02-11 33.023 849,501 -30,073 1.73% 28,052,778
2010-02-12 2010-02-10 33.023 879,574 -5,064 1.79% 29,045,868
2010-02-11 2010-02-09 33.023 884,638 -1,300 1.80% 29,213,095
2010-02-10 2010-02-08 33.023 885,938 +134 1.80% 29,256,024
2010-02-09 2010-02-05 33.469 885,804 -1,030 1.80% 29,646,891
2010-02-08 2010-02-04 34.361 886,834 -225 1.81% 30,472,867
2010-02-05 2010-02-03 36.146 887,059 -2,913 1.81% 32,064,006
2010-01-29 2010-01-27 35.254 889,972 +67,137 1.81% 31,374,997
2010-01-28 2010-01-26 34.808 822,835 -70,050 1.68% 28,640,963
2010-01-27 2010-01-25 37.931 892,885 -493 1.82% 33,868,403
2010-01-26 2010-01-22 39.047 893,378 -3,585 1.82% 34,883,782
2010-01-25 2010-01-21 38.378 896,963 -359 1.83% 34,423,359
2010-01-22 2010-01-20 40.609 897,322 -717 1.83% 36,439,295
2010-01-21 2010-01-19 40.832 898,039 -1,882 1.83% 36,668,788
2010-01-20 2010-01-18 41.055 899,921 -986 1.83% 36,946,429
2010-01-19 2010-01-15 41.055 900,907 -1,972 1.83% 36,986,910
2010-01-18 2010-01-14 41.278 902,879 -1,972 1.84% 37,269,327
2010-01-15 2010-01-13 39.493 904,851 -4,616 1.84% 35,735,561
2010-01-14 2010-01-12 42.394 909,467 -4,886 1.85% 38,555,897
2010-01-13 2010-01-11 43.510 914,353 -2,778 1.86% 39,783,114
2010-01-12 2010-01-08 40.832 917,131 +14,252 1.87% 37,448,354
2010-01-11 2010-01-07 39.047 902,879 -1,658 1.84% 35,254,768
2010-01-08 2010-01-06 37.262 904,537 -3,720 1.84% 33,704,902
2010-01-07 2010-01-05 36.816 908,257 -16,224 1.85% 33,438,206
2010-01-06 2010-01-04 37.931 924,481 -30,073 1.88% 35,066,884
2010-01-05 2009-12-31 38.378 954,554 +154,711 1.94% 36,633,568
2010-01-04 2009-12-29 37.931 799,843 -1,748 1.63% 30,339,187
2009-12-30 2009-12-28 38.378 801,591 -9,546 1.63% 30,763,203
2009-12-29 2009-12-24 39.716 811,137 -180 1.65% 32,215,471
2009-12-23 2009-12-21 40.609 811,317 -627 1.65% 32,946,723
2009-12-22 2009-12-18 41.948 811,944 +3,092 1.65% 34,059,180
2009-12-21 2009-12-17 42.617 808,852 +6,902 1.65% 34,470,906
2009-12-18 2009-12-16 42.171 801,950 -3,630 1.63% 33,818,891
2009-12-17 2009-12-15 42.617 805,580 -314 1.64% 34,331,463
2009-12-16 2009-12-14 42.617 805,894 -3,137 1.64% 34,344,845
2009-12-15 2009-12-11 41.501 809,031 +5,423 1.65% 33,575,955
2009-12-14 2009-12-10 43.286 803,608 -2,151 1.64% 34,785,340
2009-12-11 2009-12-09 43.956 805,759 -3,944 1.64% 35,417,806
2009-12-10 2009-12-08 44.848 809,703 -269 1.65% 36,313,831
2009-12-09 2009-12-07 44.179 809,972 -17,434 1.65% 35,783,718
2009-12-08 2009-12-04 45.964 827,406 -20,034 1.69% 38,030,860
2009-12-07 2009-12-03 47.972 847,440 -20,526 1.73% 40,653,476
2009-12-04 2009-12-02 51.988 867,966 -5,871 1.77% 45,124,136
2009-12-03 2009-12-01 52.211 873,837 +5,199 1.78% 45,624,336
2009-12-02 2009-11-30 49.980 868,638 -3,944 1.77% 43,414,730
2009-12-01 2009-11-27 48.865 872,582 +381,013 1.78% 42,638,374
2009-11-30 2009-11-26 52.881 491,569 -2,779 1.00% 25,994,598
2009-11-27 2009-11-25 54.666 494,348 -1,748 1.01% 27,023,969
2009-11-26 2009-11-24 53.327 496,096 -3,675 1.01% 26,455,373
2009-11-25 2009-11-23 53.997 499,771 +18,376 1.02% 26,985,886
2009-11-24 2009-11-20 54.666 481,395 -5,199 0.98% 26,315,882
2009-11-23 2009-11-19 56.005 486,594 +11,563 0.99% 27,251,520
2009-11-20 2009-11-18 56.897 475,031 -45 0.97% 27,027,906
2009-11-19 2009-11-17 56.228 475,076 +1,703 0.97% 26,712,461
2009-11-18 2009-11-16 58.013 473,373 -41,591 0.96% 27,461,680
2009-11-17 2009-11-13 58.682 514,964 -131,226 1.05% 30,219,194
2009-11-16 2009-11-12 58.459 646,190 +5,243 1.32% 37,775,636
2009-11-13 2009-11-11 62.922 640,947 -851 1.31% 40,329,375
2009-11-12 2009-11-10 63.145 641,798 +8,157 1.31% 40,526,123
2009-11-11 2009-11-09 63.145 633,641 +6,857 1.29% 40,011,052
2009-11-10 2009-11-06 60.467 626,784 -8,516 1.28% 37,899,847
2009-11-09 2009-11-05 61.137 635,300 +7,440 1.29% 38,840,041
2009-11-06 2009-11-04 60.244 627,860 -78,027 1.28% 37,824,818
2009-11-05 2009-11-03 62.698 705,887 +9,501 1.44% 44,257,998
2009-11-04 2009-11-02 62.698 696,386 +3,675 1.42% 43,662,301
2009-11-03 2009-10-30 63.145 692,711 +1,748 1.41% 43,741,008
2009-11-02 2009-10-29 64.707 690,963 +18,196 1.41% 44,709,834
2009-10-30 2009-10-28 64.707 672,767 +11,070 1.37% 43,532,433
2009-10-29 2009-10-27 67.384 661,697 +134 1.35% 44,587,834
2009-10-28 2009-10-23 71.400 661,563 +31,776 1.35% 47,235,819
2009-10-27 2009-10-22 71.400 629,787 +9,681 1.28% 44,967,002
2009-10-23 2009-10-21 73.855 620,106 +6,364 1.26% 45,797,755
2009-10-22 2009-10-20 74.524 613,742 +21,199 1.25% 45,738,569
2009-10-21 2009-10-19 74.301 592,543 +3,002 1.21% 44,026,521
2009-10-20 2009-10-16 74.301 589,541 +304,402 1.20% 43,803,470
2009-10-19 2009-10-15 75.193 285,139 -1,613 0.58% 21,440,593
2009-10-16 2009-10-14 75.863 286,752 +9,232 0.58% 21,753,825
2009-10-15 2009-10-13 77.871 277,520 +2,958 0.57% 21,610,757
2009-10-14 2009-10-12 76.309 274,562 +14,880 0.56% 20,951,581
2009-10-13 2009-10-09 76.086 259,682 +2,106 0.53% 19,758,160
2009-10-12 2009-10-08 80.772 257,576 +2,510 0.52% 20,804,833
2009-10-09 2009-10-07 78.987 255,066 +3,092 0.52% 20,146,801
2009-10-08 2009-10-06 75.640 251,974 -3,675 0.51% 19,059,245
2009-10-07 2009-10-05 75.417 255,649 +1,390 0.52% 19,280,179
2009-10-06 2009-10-02 75.863 254,259 +13,804 0.52% 19,288,814
2009-10-05 2009-09-30 76.755 240,455 +14,745 0.49% 18,456,210
2009-10-02 2009-09-29 77.871 225,710 -4,706 0.46% 17,576,261
2009-09-30 2009-09-28 80.325 230,416 +1,748 0.47% 18,508,252
2009-09-29 2009-09-25 82.557 228,668 -5,558 0.47% 18,878,061
2009-09-28 2009-09-24 83.449 234,226 -358 0.48% 19,545,958
2009-09-25 2009-09-23 84.565 234,584 +6,857 0.48% 19,837,542
2009-09-24 2009-09-22 85.680 227,727 +10,532 0.46% 19,511,741
2009-09-23 2009-09-21 84.788 217,195 -2,420 0.44% 18,415,507
2009-09-22 2009-09-18 86.127 219,615 +22,543 0.45% 18,914,705
2009-09-21 2009-09-17 86.573 197,072 +20,034 0.40% 17,061,096
2009-09-17 2009-09-15 89.250 177,038 -8,605 0.36% 15,800,715
2009-09-16 2009-09-14 89.250 185,643 -16,045 0.38% 16,568,715
2009-09-15 2009-09-11 91.035 201,688 -10,487 0.41% 18,360,753
2009-09-14 2009-09-10 91.259 212,175 -14,521 0.43% 19,362,783
2009-09-11 2009-09-09 93.490 226,696 -10,084 0.46% 21,193,767
2009-09-10 2009-09-08 94.159 236,780 +13,086 0.55% 22,295,013
2009-09-09 2009-09-07 92.374 223,694 -3,047 0.52% 20,663,550
2009-09-08 2009-09-04 92.151 226,741 +45,983 0.52% 20,894,423
2009-09-07 2009-09-03 89.697 180,758 +11,876 0.42% 16,213,391
2009-09-04 2009-09-02 85.680 168,882 +6,140 0.39% 14,469,877
2009-09-03 2009-09-01 85.234 162,742 -1,523 0.38% 13,871,176
2009-09-02 2009-08-31 98.845 164,265 -3,138 0.38% 16,236,747
2009-09-01 2009-08-28 98.845 167,403 +852 0.39% 16,546,922
2009-08-31 2009-08-27 105.985 166,551 -1,658 0.38% 17,651,886
2009-08-28 2009-08-26 107.547 168,209 -7,216 0.39% 18,090,332
2009-08-27 2009-08-25 108.886 175,425 -7,216 0.41% 19,101,240
2009-08-26 2009-08-24 107.101 182,641 -6,364 0.42% 19,560,943
2009-08-25 2009-08-21 91.482 189,005 -4,481 0.44% 17,290,495
2009-08-21 2009-08-19 91.482 193,486 +896 0.45% 17,700,424
2009-08-20 2009-08-18 89.697 192,590 -10,712 0.45% 17,274,682
2009-08-19 2009-08-17 84.565 203,302 -851 0.47% 17,192,187
2009-08-18 2009-08-14 83.672 204,153 +3,451 0.47% 17,081,944
2009-08-17 2009-08-13 82.334 200,702 +2,868 0.46% 16,524,500
2009-08-14 2009-08-12 88.135 197,834 -2,510 0.46% 17,436,058
2009-08-13 2009-08-11 69.392 200,344 +3,003 0.46% 13,902,311
2009-08-12 2009-08-10 60.467 197,341 +3,003 0.46% 11,932,649
2009-08-11 2009-08-07 59.128 194,338 +762 0.45% 11,490,895
2009-08-10 2009-08-06 59.128 193,576 +583 0.45% 11,445,839
2009-08-07 2009-08-05 60.244 192,993 +2,016 0.45% 11,626,676
2009-08-06 2009-08-04 62.475 190,977 +8,785 0.44% 11,931,344
2009-08-05 2009-08-03 54.889 182,192 +269 0.42% 10,000,338
2009-07-31 2009-07-29 57.120 181,923 +448 0.42% 10,391,490
2009-07-28 2009-07-24 58.682 181,475 +1,792 0.42% 10,649,343
2009-07-27 2009-07-23 58.013 179,683 +1,479 0.42% 10,423,909
2009-07-24 2009-07-22 49.980 178,204 +4,617 0.41% 8,906,678
2009-07-22 2009-07-20 45.071 173,587 +179 0.40% 7,823,820
2009-07-16 2009-07-14 46.633 173,408 +45 0.40% 8,086,595
2009-07-08 2009-07-06 47.749 173,363 +89 0.40% 8,277,905
2009-07-07 2009-07-03 49.088 173,274 +53,782 0.40% 8,505,627
2009-07-06 2009-07-02 49.088 119,492 +89,635 0.28% 5,865,591
2009-07-03 2009-06-30 47.303 29,857 +448 0.07% 1,412,317
2009-06-23 2009-06-19 48.641 29,409 +45 0.07% 1,430,497
2009-06-22 2009-06-18 50.873 29,364 -134 0.07% 1,493,827
2009-06-19 2009-06-17 50.650 29,498 -90 0.07% 1,494,062
2009-06-18 2009-06-16 49.757 29,588 +224 0.07% 1,472,213
2009-06-17 2009-06-15 50.650 29,364 +90 0.07% 1,487,275
2009-06-16 2009-06-12 52.435 29,274 -224 0.07% 1,534,971
2009-06-15 2009-06-11 50.203 29,498 +224 0.07% 1,480,899
2009-06-11 2009-06-09 48.865 29,274 -224 0.07% 1,430,462
2009-06-09 2009-06-05 35.700 29,498 -15,463 0.07% 1,053,084
2009-06-02 2009-05-29 35.031 44,961 -7,081 0.10% 1,575,019
2009-05-22 2009-05-20 33.915 52,042 -1,255 0.12% 1,765,013
2009-05-13 2009-05-11 31.238 53,297 -224 0.12% 1,664,873
2009-05-07 2009-05-05 31.238 53,521 -537,588 0.12% 1,671,870
2009-05-04 2009-04-29 32.576 591,109 -897 1.37% 19,256,205
2009-04-20 2009-04-16 33.023 592,006 -242 1.37% 19,549,610
2009-03-23 2009-03-19 43.733 592,248 +897 1.37% 25,900,607
2009-03-17 2009-03-13 41.725 591,351 +179 1.37% 24,673,866
2009-03-13 2009-03-11 45.741 591,172 +2,644 1.37% 27,040,703
2009-03-10 2009-03-06 43.510 588,528 -89 1.36% 25,606,605
2009-03-06 2009-03-04 39.716 588,617 +15,462 1.36% 23,377,769
2009-03-05 2009-03-03 38.155 573,155 -448 1.32% 21,868,473
2009-02-26 2009-02-24 34.585 573,603 -583 1.33% 19,837,794
2009-02-25 2009-02-23 33.469 574,186 -179 1.33% 19,217,378
2009-02-23 2009-02-19 30.345 574,365 -90 1.33% 17,429,187
2009-02-20 2009-02-18 29.899 574,455 -3,317 1.33% 17,175,567
2009-02-19 2009-02-17 27.445 577,772 +673 1.34% 15,856,666
2009-02-18 2009-02-16 28.560 577,099 -90 1.33% 16,482,025
2009-02-17 2009-02-13 27.891 577,189 +448 1.33% 16,098,237
2009-02-16 2009-02-12 28.114 576,741 -89 1.33% 16,214,428
2009-02-13 2009-02-11 28.783 576,830 +44 1.33% 16,603,048
2009-02-10 2009-02-06 28.560 576,786 +538 1.33% 16,473,085
2009-02-06 2009-02-04 29.676 576,248 -582 1.33% 17,100,600
2009-01-29 2009-01-22 29.230 576,830 -449 1.33% 16,860,459
2009-01-23 2009-01-21 30.122 577,279 +3,272 1.33% 17,388,807
2009-01-20 2009-01-16 28.783 574,007 -269 1.33% 16,521,793
2009-01-12 2009-01-08 29.006 574,276 -89 1.33% 16,657,671
2008-12-30 2008-12-24 29.899 574,365 -314 1.33% 17,172,876
2008-12-23 2008-12-19 29.230 574,679 -1,121 1.33% 16,797,587
2008-12-18 2008-12-16 30.122 575,800 -44 1.33% 17,344,257
2008-12-16 2008-12-12 30.122 575,844 -314 1.33% 17,345,582
2008-12-15 2008-12-11 30.122 576,158 +1,524 1.33% 17,355,040
2008-12-12 2008-12-10 30.568 574,634 -1,300 1.33% 17,565,566
2008-12-11 2008-12-09 30.568 575,934 +2,331 1.33% 17,605,305
2008-12-10 2008-12-08 31.015 573,603 -1,659 1.33% 17,790,022
2008-12-08 2008-12-04 30.568 575,262 -224 1.33% 17,584,763
2008-12-05 2008-12-03 30.568 575,486 -403 1.33% 17,591,610
2008-12-03 2008-12-01 30.345 575,889 +1,793 1.33% 17,475,433
2008-12-02 2008-11-28 30.568 574,096 +448 1.33% 17,549,120
2008-11-27 2008-11-25 30.122 573,648 +3,809 1.33% 17,279,434
2008-11-13 2008-11-11 31.907 569,839 -762 1.32% 18,181,867
2008-11-04 2008-10-31 33.469 570,601 -89 1.32% 19,097,392
2008-11-03 2008-10-30 28.783 570,690 -224 1.32% 16,426,318
2008-10-14 2008-10-10 31.238 570,914 -449 1.32% 17,834,010
2008-09-02 2008-08-29 35.700 571,363 -896 1.32% 20,397,755
2008-08-26 2008-08-21 33.246 572,259 -2,689 1.32% 19,025,197
2008-08-11 2008-08-07 44.402 574,948 -448 1.33% 25,528,889
2008-08-07 2008-08-04 43.956 575,396 -135 1.33% 25,292,009
2008-07-07 2008-07-03 46.633 575,531 -98 1.33% 26,838,935
2008-07-02 2008-06-27 49.534 575,629 +2,151 1.33% 28,513,196
2008-06-24 2008-06-20 49.534 573,478 -493 1.33% 28,406,649
2008-06-19 2008-06-17 47.303 573,971 -5,134,277 1.33% 27,150,390
2008-06-04 2008-06-02 54.220 5,708,248 +5,137,423 13.19% 309,499,087
2008-06-03 2008-05-30 59.128 570,825 +547 1.32% 33,751,970
2008-06-02 2008-05-29 55.782 570,278 +1,345 1.32% 31,810,969
2008-05-29 2008-05-27 52.435 568,933 +448 1.31% 29,831,786
2008-05-28 2008-05-26 50.962 568,485 -63 1.31% 28,971,126
2008-05-27 2008-05-23 50.521 568,548 -6,527 1.31% 28,723,477
2008-05-26 2008-05-22 50.741 575,075 +118 1.31% 29,180,096
2008-05-23 2008-05-21 51.624 574,957 -453 1.31% 29,681,484
2008-05-21 2008-05-19 52.286 575,410 +1,242 1.31% 30,085,701
2008-05-20 2008-05-16 52.948 574,168 +45 1.31% 30,400,772
2008-05-19 2008-05-15 53.389 574,123 -27 1.31% 30,651,709
2008-05-16 2008-05-14 53.609 574,150 -1,260 1.31% 30,779,817
2008-05-15 2008-05-13 52.286 575,410 +1,360 1.31% 30,085,701
2008-05-14 2008-05-09 52.948 574,050 -91 1.31% 30,394,524
2008-05-09 2008-05-07 51.844 574,141 +589 1.31% 29,766,023
2008-04-30 2008-04-28 46.770 573,552 -299 1.31% 26,825,205
2008-04-29 2008-04-25 46.329 573,851 +91 1.31% 26,585,989
2008-04-28 2008-04-24 45.667 573,760 +2,375 1.31% 26,202,034
2008-04-25 2008-04-23 45.888 571,385 +100 1.31% 26,219,630
2008-04-23 2008-04-21 46.550 571,285 +453 1.31% 26,593,143
2008-04-22 2008-04-18 46.550 570,832 -181 1.30% 26,572,056
2008-04-21 2008-04-17 46.329 571,013 +453 1.30% 26,454,507
2008-04-18 2008-04-16 46.770 570,560 +18 1.30% 26,685,268
2008-04-17 2008-04-15 46.108 570,542 -54 1.30% 26,306,816
2008-04-16 2008-04-14 46.329 570,596 +217 1.30% 26,435,188
2008-04-15 2008-04-11 47.212 570,379 -253 1.30% 26,928,470
2008-04-14 2008-04-10 47.432 570,632 -336 1.30% 27,066,305
2008-04-11 2008-04-09 47.873 570,968 -90 1.30% 27,334,170
2008-04-10 2008-04-08 45.447 571,058 -744 1.30% 25,952,657
2008-04-09 2008-04-07 45.667 571,802 +707 1.31% 26,112,617
2008-04-08 2008-04-03 44.564 571,095 +1,007 1.30% 25,450,371
2008-04-07 2008-04-02 45.667 570,088 +326 1.30% 26,034,343
2008-04-03 2008-04-01 47.653 569,762 -45 1.30% 27,150,737
2008-04-01 2008-03-28 48.094 569,807 -9 1.30% 27,404,297
2008-03-26 2008-03-20 45.447 569,816 -155 1.30% 25,896,212
2008-03-25 2008-03-19 47.873 569,971 +64 1.30% 27,286,440
2008-03-20 2008-03-18 47.432 569,907 -354 1.30% 27,031,916
2008-03-13 2008-03-11 65.081 570,261 +454 1.89% 37,113,343
2008-03-11 2008-03-07 71.700 569,807 -1,360 1.89% 40,855,029
2008-03-10 2008-03-06 68.391 571,167 -454 1.89% 39,062,424
2008-03-06 2008-03-04 65.081 571,621 +680 1.89% 37,201,853
2008-03-04 2008-02-29 63.978 570,941 +998 1.89% 36,527,808
2008-02-21 2008-02-19 55.154 569,943 +90 3.44% 31,434,446
2008-02-18 2008-02-14 53.389 569,853 -9 3.44% 30,423,739
2008-02-15 2008-02-13 53.830 569,862 -18 3.44% 30,675,660
2008-02-14 2008-02-12 53.168 569,880 -18 3.44% 30,299,457
2008-02-04 2008-01-31 54.271 569,898 -27 3.44% 30,929,053
2008-02-01 2008-01-30 54.051 569,925 -9 3.44% 30,804,785
2008-01-31 2008-01-29 52.948 569,934 -9 3.44% 30,176,592
2008-01-28 2008-01-24 48.535 569,943 +18 7.60% 27,662,313
2008-01-25 2008-01-23 50.741 569,925 +9 7.60% 28,918,777
2008-01-24 2008-01-22 50.962 569,916 +543,926 7.60% 29,044,053
2008-01-22 2008-01-18 59.566 25,990 +18 0.35% 1,548,119
2008-01-21 2008-01-17 61.772 25,972 +54 0.35% 1,604,345
2008-01-15 2008-01-11 81.627 25,918 -680 0.35% 2,115,620
2008-01-11 2008-01-09 77.215 26,598 -680 0.35% 2,053,768
2008-01-03 2007-12-31 68.391 27,278 +136 0.36% 1,865,557
2007-12-19 2007-12-17 67.287 27,142 -680 0.36% 1,826,317
2007-12-18 2007-12-14 66.184 27,822 +417 0.37% 1,841,382
2007-12-17 2007-12-13 66.184 27,405 -199 0.37% 1,813,783
2007-12-11 2007-12-07 61.772 27,604 -9 0.37% 1,705,157
2007-12-10 2007-12-06 63.978 27,613 +444 0.37% 1,766,632
2007-12-07 2007-12-05 68.391 27,169 +209 0.36% 1,858,103
2007-11-22 2007-11-20 81.627 26,960 +906 0.36% 2,200,675
2007-11-06 2007-11-02 86.040 26,054 -9 0.35% 2,241,679
2007-10-29 2007-10-25 87.143 26,063 +453 0.35% 2,271,203
2007-10-26 2007-10-24 82.731 25,610 -2,175 0.34% 2,118,728
2007-10-23 2007-10-18 86.040 27,785 -816 0.37% 2,390,614
2007-10-22 2007-10-17 82.731 28,601 -726 0.38% 2,366,175
2007-10-17 2007-10-15 88.246 29,327 -27 0.39% 2,587,987
2007-10-16 2007-10-12 88.246 29,354 -408 0.39% 2,590,369
2007-10-11 2007-10-09 94.864 29,762 +18 0.40% 2,823,352
2007-10-08 2007-10-04 86.040 29,744 -226 0.40% 2,559,165
2007-10-05 2007-10-03 88.246 29,970 -952 0.40% 2,644,729
2007-10-04 2007-10-02 90.452 30,922 +408 0.41% 2,796,957
2007-10-03 2007-09-28 94.864 30,514 -209 0.41% 2,894,689
2007-10-02 2007-09-27 89.349 30,723 +209 0.41% 2,745,068
2007-09-28 2007-09-25 90.452 30,514 -18 0.41% 2,760,053
2007-09-27 2007-09-24 91.555 30,532 +45 0.41% 2,795,360
2007-09-20 2007-09-18 100.380 30,487 +462 0.41% 3,060,275
2007-09-19 2007-09-17 102.586 30,025 -589 0.40% 3,080,139
2007-09-18 2007-09-14 75.009 30,614 +453 0.41% 2,296,325
2007-09-14 2007-09-12 73.906 30,161 -90 0.40% 2,229,076
2007-09-13 2007-09-11 73.906 30,251 +317 0.40% 2,235,728
2007-09-12 2007-09-10 68.391 29,934 +3,091 0.40% 2,047,203
2007-09-11 2007-09-07 68.391 26,843 +454 0.36% 1,835,807
2007-09-10 2007-09-06 68.391 26,389 +45 0.35% 1,804,758
2007-09-06 2007-09-04 68.391 26,344 +771 0.35% 1,801,681
2007-09-05 2007-09-03 70.597 25,573 +906 0.34% 1,805,369
2007-09-03 2007-08-30 69.494 24,667 -644 0.33% 1,714,199
2007-08-31 2007-08-29 68.391 25,311 +644 0.34% 1,731,033
2007-08-30 2007-08-28 71.700 24,667 -54 0.33% 1,768,618
2007-08-29 2007-08-27 77.215 24,721 -1,487 0.33% 1,908,835
2007-08-28 2007-08-24 71.700 26,208 -363 0.35% 1,879,107
2007-08-27 2007-08-23 69.494 26,571 -707 0.35% 1,846,515
2007-08-24 2007-08-22 68.391 27,278 +1,124 0.36% 1,865,557
2007-08-23 2007-08-21 68.391 26,154 -308 0.35% 1,788,686
2007-08-22 2007-08-20 72.803 26,462 +218 0.35% 1,926,509
2007-08-21 2007-08-17 69.494 26,244 +2,094 0.35% 1,823,791
2007-08-20 2007-08-16 87.143 24,150 -1,360 0.32% 2,104,498
2007-08-06 2007-08-02 97.070 25,510 +181 0.34% 2,476,267
2007-08-03 2007-08-01 100.380 25,329 +454 0.34% 2,542,517
2007-07-30 2007-07-26 109.204 24,875 -726 0.33% 2,716,456
2007-07-27 2007-07-25 112.513 25,601 -453 0.34% 2,880,458
2007-07-26 2007-07-24 110.307 26,054 -453 0.35% 2,873,947
2007-07-25 2007-07-23 98.174 26,507 -680 0.35% 2,602,286
2007-07-24 2007-07-20 97.070 27,187 -816 0.36% 2,639,054
2007-07-23 2007-07-19 100.380 28,003 +499 0.37% 2,810,932
2007-07-20 2007-07-18 87.143 27,504 +906 0.37% 2,396,775
2007-07-18 2007-07-16 91.555 26,598 -136 0.35% 2,435,182
2007-07-13 2007-07-11 93.761 26,734 +453 0.36% 2,506,613
2007-07-12 2007-07-10 92.658 26,281 +1,134 0.35% 2,435,149
2007-07-11 2007-07-09 97.070 25,147 -91 0.34% 2,441,031
2007-07-10 2007-07-06 97.070 25,238 -1,179 0.34% 2,449,864
2007-07-06 2007-07-04 99.277 26,417 +381 0.35% 2,622,590
2007-07-03 2007-06-28 103.689 26,036 +182 0.35% 2,699,644
2007-06-29 2007-06-27 104.792 25,854 +725 0.34% 2,709,292
2007-06-28 2007-06-26 106.998 25,129 -907 0.33% 2,688,756
2007-06-26 2007-06-22 109.204 26,036 0.35% 2,843,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top