History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -44,219,773
2023-11-28 2023-11-24 0.072 44,219,773 -52,000 4.67% 3,183,824
2023-11-20 2023-11-16 0.072 44,271,773 -3,200 4.67% 3,187,568
2023-11-06 2023-11-02 0.072 44,274,973 -8,000 4.67% 3,187,798
2023-07-06 2023-07-04 0.072 44,282,973 -4,000 4.67% 3,188,374
2023-04-24 2023-04-20 0.072 44,286,973 -4,000 4.67% 3,188,662
2023-01-03 2022-12-29 0.072 44,290,973 -400 4.67% 3,188,950
2022-12-09 2022-12-07 0.072 44,291,373 -20 4.67% 3,188,979
2022-10-21 2022-10-19 0.072 44,291,393 -1,200 4.67% 3,188,980
2022-09-23 2022-09-21 0.072 44,292,593 +24,800 4.67% 3,189,067
2022-08-23 2022-08-19 0.072 44,267,793 -3,600 4.67% 3,187,281
2022-07-08 2022-07-06 0.072 44,271,393 -4,000 4.67% 3,187,540
2022-06-09 2022-06-07 0.072 44,275,393 -2,000 4.67% 3,187,828
2022-02-28 2022-02-24 0.072 44,277,393 -900,000 4.67% 3,187,972
2022-02-25 2022-02-23 0.073 45,177,393 -190,000 4.77% 3,297,950
2022-02-24 2022-02-22 0.075 45,367,393 -2,400,000 4.79% 3,402,554
2022-02-23 2022-02-21 0.077 47,767,393 -2,520,000 5.04% 3,678,089
2022-02-18 2022-02-16 0.082 50,287,393 +500,000 5.31% 4,123,566
2022-02-15 2022-02-11 0.091 49,787,393 +130,000 5.25% 4,530,653
2022-02-11 2022-02-09 0.085 49,657,393 +40,000 5.24% 4,220,878
2022-02-07 2022-01-31 0.100 49,617,393 +10,000 5.23% 4,961,739
2022-01-28 2022-01-26 0.088 49,607,393 +500,000 5.23% 4,365,451
2022-01-26 2022-01-24 0.086 49,107,393 -1,200,000 5.18% 4,223,236
2022-01-24 2022-01-20 0.106 50,307,393 +20,000 5.31% 5,332,584
2022-01-21 2022-01-19 0.103 50,287,393 -90,000 5.31% 5,179,601
2022-01-20 2022-01-18 0.109 50,377,393 -200,000 5.32% 5,491,136
2022-01-18 2022-01-14 0.102 50,577,393 -10,000 5.34% 5,158,894
2022-01-17 2022-01-13 0.105 50,587,393 -560,000 5.34% 5,311,676
2022-01-14 2022-01-12 0.085 51,147,393 +500,000 5.40% 4,347,528
2022-01-13 2022-01-11 0.095 50,647,393 +330,000 5.34% 4,811,502
2022-01-12 2022-01-10 0.100 50,317,393 +120,000 5.31% 5,031,739
2022-01-11 2022-01-07 0.105 50,197,393 +480,000 5.30% 5,270,726
2022-01-07 2022-01-05 0.106 49,717,393 +958,000 5.25% 5,270,044
2022-01-06 2022-01-04 0.109 48,759,393 +500,000 5.14% 5,314,774
2022-01-05 2022-01-03 0.120 48,259,393 +20,000 5.09% 5,791,127
2021-12-30 2021-12-28 0.120 48,239,393 +1,710,000 5.09% 5,788,727
2021-12-29 2021-12-24 0.110 46,529,393 +347,200 4.91% 5,118,233
2021-12-28 2021-12-22 0.106 46,182,193 +110,000 4.87% 4,895,312
2021-12-23 2021-12-21 0.128 46,072,193 -560,000 4.86% 5,897,241
2021-12-22 2021-12-20 0.088 46,632,193 +220,000 4.92% 4,103,633
2021-12-21 2021-12-17 0.077 46,412,193 +10,000 4.90% 3,573,739
2021-12-20 2021-12-16 0.082 46,402,193 +20,000 4.90% 3,804,980
2021-12-16 2021-12-14 0.084 46,382,193 +30,000 4.89% 3,896,104
2021-12-14 2021-12-10 0.081 46,352,193 +130,400 4.89% 3,754,528
2021-12-13 2021-12-09 0.080 46,221,793 +30,000 4.88% 3,697,743
2021-12-10 2021-12-08 0.088 46,191,793 +100,000 4.87% 4,064,878
2021-12-09 2021-12-07 0.088 46,091,793 +140,000 4.86% 4,056,078
2021-12-08 2021-12-06 0.093 45,951,793 -20,000 4.85% 4,273,517
2021-12-07 2021-12-03 0.090 45,971,793 +520,000 4.85% 4,137,461
2021-12-06 2021-12-02 0.083 45,451,793 +540,000 4.80% 3,772,499
2021-12-03 2021-12-01 0.090 44,911,793 +500,000 4.74% 4,042,061
2021-12-02 2021-11-30 0.107 44,411,793 +20,000 4.69% 4,752,062
2021-12-01 2021-11-29 0.099 44,391,793 +200,000 4.68% 4,394,788
2021-11-30 2021-11-26 0.111 44,191,793 -50,000 4.66% 4,905,289
2021-11-25 2021-11-23 0.105 44,241,793 +200,000 4.67% 4,645,388
2021-11-24 2021-11-22 0.111 44,041,793 +20,000 4.65% 4,888,639
2021-11-23 2021-11-19 0.120 44,021,793 -234,000 4.64% 5,282,615
2021-11-22 2021-11-18 0.122 44,255,793 -2,000 4.67% 5,399,207
2021-11-19 2021-11-17 0.125 44,257,793 +110,000 4.67% 5,532,224
2021-11-17 2021-11-15 0.113 44,147,793 -70,000 4.66% 4,988,701
2021-11-16 2021-11-12 0.111 44,217,793 +310,000 4.67% 4,908,175
2021-11-15 2021-11-11 0.120 43,907,793 +10,000 4.63% 5,268,935
2021-11-11 2021-11-09 0.106 43,897,793 -8,000 4.63% 4,653,166
2021-11-03 2021-11-01 0.088 43,905,793 -60,000 4.63% 3,863,710
2021-11-02 2021-10-29 0.084 43,965,793 +38,000 4.64% 3,693,127
2021-11-01 2021-10-28 0.084 43,927,793 -400,000 4.63% 3,689,935
2021-10-29 2021-10-27 0.095 44,327,793 -30,000 4.68% 4,211,140
2021-10-27 2021-10-25 0.104 44,357,793 +830,000 4.68% 4,613,210
2021-10-26 2021-10-22 0.111 43,527,793 +60,000 4.59% 4,831,585
2021-10-25 2021-10-21 0.119 43,467,793 +310,000 4.59% 5,172,667
2021-10-22 2021-10-20 0.116 43,157,793 +1,362,000 4.55% 5,006,304
2021-10-21 2021-10-19 0.125 41,795,793 +3,080,000 4.41% 5,224,474
2021-10-20 2021-10-18 0.146 38,715,793 +1,352,800 4.08% 5,652,506
2021-10-19 2021-10-15 0.171 37,362,993 +890,000 3.94% 6,389,072
2021-10-18 2021-10-12 0.191 36,472,993 -796,000 3.85% 6,966,342
2021-10-15 2021-10-11 0.185 37,268,993 -1,966,400 3.93% 6,894,764
2021-10-12 2021-10-08 0.143 39,235,393 -1,150,000 4.14% 5,610,661
2021-10-08 2021-10-06 0.105 40,385,393 +30,000 4.26% 4,240,466
2021-10-06 2021-10-04 0.127 40,355,393 -920,000 4.26% 5,125,135
2021-10-05 2021-09-30 0.113 41,275,393 -4,160,000 4.35% 4,664,119
2021-09-30 2021-09-28 0.088 45,435,393 +80,000 4.79% 3,998,315
2021-09-29 2021-09-27 0.085 45,355,393 +471,200 4.79% 3,855,208
2021-09-28 2021-09-24 0.090 44,884,193 +54,800 4.74% 4,039,577
2021-09-27 2021-09-23 0.089 44,829,393 -20,000 4.73% 3,989,816
2021-09-24 2021-09-21 0.089 44,849,393 -180,000 4.73% 3,991,596
2021-09-21 2021-09-17 0.084 45,029,393 -258,400 4.75% 3,782,469
2021-09-17 2021-09-15 0.063 45,287,793 -100,000 4.78% 2,853,131
2021-09-16 2021-09-14 0.062 45,387,793 -97,200 4.79% 2,814,043
2021-09-13 2021-09-09 0.067 45,484,993 -20,000 4.80% 3,047,495
2021-09-10 2021-09-08 0.064 45,504,993 +430,000 4.80% 2,912,320
2021-09-09 2021-09-07 0.066 45,074,993 -80,000 4.76% 2,974,950
2021-09-08 2021-09-06 0.068 45,154,993 +100,000 4.76% 3,070,540
2021-09-02 2021-08-31 0.064 45,054,993 -40,000 4.75% 2,883,520
2021-09-01 2021-08-30 0.061 45,094,993 -200,000 4.76% 2,750,795
2021-08-31 2021-08-27 0.064 45,294,993 -268,000 4.78% 2,898,880
2021-08-30 2021-08-26 0.059 45,562,993 +240,000 4.81% 2,688,217
2021-08-27 2021-08-25 0.062 45,322,993 -240,000 4.78% 2,810,026
2021-08-26 2021-08-24 0.057 45,562,993 -300,000 4.81% 2,597,091
2021-08-25 2021-08-23 0.060 45,862,993 +20,000 4.84% 2,751,780
2021-08-24 2021-08-20 0.049 45,842,993 -1,200 4.84% 2,246,307
2021-08-23 2021-08-19 0.045 45,844,193 +220,000 4.84% 2,062,989
2021-08-13 2021-08-11 0.052 45,624,193 -90,000 4.81% 2,372,458
2021-08-12 2021-08-10 0.053 45,714,193 -40,000 4.82% 2,422,852
2021-08-11 2021-08-09 0.051 45,754,193 +20,000 4.83% 2,333,464
2021-08-10 2021-08-06 0.051 45,734,193 +200,000 4.83% 2,332,444
2021-08-09 2021-08-05 0.053 45,534,193 +280,000 4.80% 2,413,312
2021-07-29 2021-07-27 0.044 45,254,193 -980,000 4.77% 1,991,184
2021-07-28 2021-07-26 0.046 46,234,193 -340,000 4.88% 2,126,773
2021-07-27 2021-07-23 0.050 46,574,193 +46,000 4.91% 2,328,710
2021-07-26 2021-07-22 0.050 46,528,193 +1,360,000 4.91% 2,326,410
2021-07-23 2021-07-21 0.048 45,168,193 -20,000 4.77% 2,168,073
2021-07-22 2021-07-20 0.048 45,188,193 +1,640,000 4.77% 2,169,033
2021-07-20 2021-07-16 0.050 43,548,193 +500,000 4.59% 2,177,410
2021-07-16 2021-07-14 0.051 43,048,193 +742,000 4.54% 2,195,458
2021-07-15 2021-07-13 0.050 42,306,193 +10,000 4.46% 2,115,310
2021-07-14 2021-07-12 0.050 42,296,193 +90,000 4.46% 2,114,810
2021-07-13 2021-07-09 0.050 42,206,193 +50,000 4.45% 2,110,310
2021-07-12 2021-07-08 0.050 42,156,193 -40,000 4.45% 2,107,810
2021-07-08 2021-07-06 0.055 42,196,193 +1,240,000 4.45% 2,320,791
2021-07-07 2021-07-05 0.057 40,956,193 +100,000 4.32% 2,334,503
2021-07-06 2021-07-02 0.057 40,856,193 +790,000 4.31% 2,328,803
2021-07-05 2021-06-30 0.060 40,066,193 +100,000 4.23% 2,403,972
2021-06-30 2021-06-28 0.062 39,966,193 +100,000 4.22% 2,477,904
2021-06-29 2021-06-25 0.063 39,866,193 +200,000 4.21% 2,511,570
2021-06-28 2021-06-24 0.066 39,666,193 -24,000 4.19% 2,617,969
2021-06-23 2021-06-21 0.066 39,690,193 +100,000 4.19% 2,619,553
2021-06-18 2021-06-16 0.062 39,590,193 +142,000 4.18% 2,454,592
2021-06-17 2021-06-15 0.063 39,448,193 +60,000 4.16% 2,485,236
2021-06-16 2021-06-11 0.068 39,388,193 +660,000 4.16% 2,678,397
2021-06-15 2021-06-10 0.070 38,728,193 +840,000 4.09% 2,710,974
2021-06-11 2021-06-09 0.079 37,888,193 +320,000 4.00% 2,993,167
2021-06-08 2021-06-04 0.088 37,568,193 +900,000 3.96% 3,306,001
2021-06-07 2021-06-03 0.092 36,668,193 +40,000 3.87% 3,373,474
2021-06-04 2021-06-02 0.082 36,628,193 -40,000 3.86% 3,003,512
2021-06-03 2021-06-01 0.095 36,668,193 -130,400 3.87% 3,483,478
2021-06-02 2021-05-31 0.095 36,798,593 +232,000 3.88% 3,495,866
2021-04-29 2021-04-27 0.104 36,566,593 +100,000 3.86% 3,802,926
2021-04-26 2021-04-22 0.100 36,466,593 +330,000 3.85% 3,646,659
2021-04-14 2021-04-12 0.106 36,136,593 +200,000 3.81% 3,830,479
2021-04-09 2021-04-07 0.102 35,936,593 +130,000 3.79% 3,665,532
2021-04-08 2021-04-01 0.104 35,806,593 +400,000 3.78% 3,723,886
2021-04-07 2021-03-31 0.092 35,406,593 +630,000 3.74% 3,257,407
2021-04-01 2021-03-30 0.107 34,776,593 +100,000 3.67% 3,721,095
2021-03-31 2021-03-29 0.110 34,676,593 +40,000 3.66% 3,814,425
2021-03-30 2021-03-26 0.107 34,636,593 +39,960 3.65% 3,706,115
2021-03-26 2021-03-24 0.117 34,596,633 -240,000 3.65% 4,047,806
2021-03-25 2021-03-23 0.119 34,836,633 -40,000 3.68% 4,145,559
2021-03-23 2021-03-19 0.133 34,876,633 -10,000 3.68% 4,638,592
2021-03-22 2021-03-18 0.130 34,886,633 +20,000 3.68% 4,535,262
2021-03-19 2021-03-17 0.124 34,866,633 -21,600 3.68% 4,323,462
2021-03-17 2021-03-15 0.126 34,888,233 +100,000 3.68% 4,395,917
2021-03-16 2021-03-12 0.128 34,788,233 +110,000 3.67% 4,452,894
2021-03-15 2021-03-11 0.123 34,678,233 +170,000 3.66% 4,265,423
2021-03-12 2021-03-10 0.123 34,508,233 +90,000 3.64% 4,244,513
2021-03-11 2021-03-09 0.123 34,418,233 -90,000 3.63% 4,233,443
2021-03-09 2021-03-05 0.129 34,508,233 -20,000 3.64% 4,451,562
2021-03-08 2021-03-04 0.129 34,528,233 +20,000 3.64% 4,454,142
2021-03-05 2021-03-03 0.141 34,508,233 +100,000 3.64% 4,865,661
2021-03-04 2021-03-02 0.140 34,408,233 -168,000 3.63% 4,817,153
2021-03-01 2021-02-25 0.145 34,576,233 -30,000 3.65% 5,013,554
2021-02-26 2021-02-24 0.142 34,606,233 -100,000 3.65% 4,914,085
2021-02-25 2021-02-23 0.149 34,706,233 -44,000 3.66% 5,171,229
2021-02-24 2021-02-22 0.145 34,750,233 -8,500 3.67% 5,038,784
2021-02-23 2021-02-19 0.150 34,758,733 -510,000 3.67% 5,213,810
2021-02-22 2021-02-18 0.143 35,268,733 -1,034,400 3.72% 5,043,429
2021-02-19 2021-02-17 0.152 36,303,133 -196,000 3.83% 5,518,076
2021-02-18 2021-02-16 0.159 36,499,133 +680,000 3.85% 5,803,362
2021-02-17 2021-02-11 0.156 35,819,133 +20,000 3.78% 5,587,785
2021-02-16 2021-02-09 0.149 35,799,133 -262,400 3.78% 5,334,071
2021-02-10 2021-02-08 0.149 36,061,533 -50,000 3.80% 5,373,168
2021-02-09 2021-02-05 0.151 36,111,533 -200,056 3.81% 5,452,841
2021-02-08 2021-02-04 0.148 36,311,589 -8,000 3.83% 5,374,115
2021-02-05 2021-02-03 0.145 36,319,589 -24,000 3.83% 5,266,340
2021-02-04 2021-02-02 0.153 36,343,589 -868,000 3.83% 5,560,569
2021-02-03 2021-02-01 0.149 37,211,589 -165,200 3.93% 5,544,527
2021-02-02 2021-01-29 0.145 37,376,789 -520,000 3.94% 5,419,634
2021-02-01 2021-01-28 0.145 37,896,789 -560,000 4.00% 5,495,034
2021-01-29 2021-01-27 0.134 38,456,789 -1,110,000 4.06% 5,153,210
2021-01-28 2021-01-26 0.112 39,566,789 -128,000 4.17% 4,431,480
2021-01-27 2021-01-25 0.113 39,694,789 -350,000 4.19% 4,485,511
2021-01-26 2021-01-22 0.100 40,044,789 -40,000 4.22% 4,004,479
2021-01-25 2021-01-21 0.104 40,084,789 -800 4.23% 4,168,818
2021-01-22 2021-01-20 0.104 40,085,589 -100,000 4.23% 4,168,901
2021-01-21 2021-01-19 0.102 40,185,589 -66,000 4.24% 4,098,930
2021-01-20 2021-01-18 0.102 40,251,589 -343,200 4.25% 4,105,662
2021-01-14 2021-01-12 0.098 40,594,789 -20,400 4.28% 3,978,289
2021-01-13 2021-01-11 0.095 40,615,189 -10,000 4.29% 3,858,443
2021-01-12 2021-01-08 0.094 40,625,189 +160,000 4.29% 3,818,768
2021-01-11 2021-01-07 0.096 40,465,189 -800 4.27% 3,884,658
2021-01-08 2021-01-06 0.101 40,465,989 -90,496 4.27% 4,087,065
2021-01-07 2021-01-05 0.111 40,556,485 -60,000 4.28% 4,501,770
2021-01-06 2021-01-04 0.103 40,616,485 -270,000 4.29% 4,183,498
2021-01-05 2020-12-31 0.094 40,886,485 +54,000 4.31% 3,843,330
2021-01-04 2020-12-29 0.104 40,832,485 -270,000 4.31% 4,246,578
2020-12-30 2020-12-28 0.110 41,102,485 -130,000 4.34% 4,521,273
2020-12-29 2020-12-24 0.126 41,232,485 +1,834,400 4.35% 5,195,293
2020-12-28 2020-12-22 0.130 39,398,085 -116,400 4.16% 5,121,751
2020-12-23 2020-12-21 0.085 39,514,485 +740,000 4.17% 3,358,731
2020-12-22 2020-12-18 0.081 38,774,485 -120,000 4.09% 3,140,733
2020-12-21 2020-12-17 0.081 38,894,485 +50,000 4.10% 3,150,453
2020-12-18 2020-12-16 0.082 38,844,485 +300,000 4.10% 3,185,248
2020-12-17 2020-12-15 0.085 38,544,485 -160,040 4.07% 3,276,281
2020-12-16 2020-12-14 0.086 38,704,525 -100,000 4.08% 3,328,589
2020-12-15 2020-12-11 0.086 38,804,525 +32,000 4.09% 3,337,189
2020-12-14 2020-12-10 0.089 38,772,525 +420,000 4.09% 3,450,755
2020-12-11 2020-12-09 0.092 38,352,525 +790,000 4.05% 3,528,432
2020-12-10 2020-12-08 0.087 37,562,525 +130,000 3.96% 3,267,940
2020-12-09 2020-12-07 0.086 37,432,525 +256,400 3.95% 3,219,197
2020-12-08 2020-12-04 0.093 37,176,125 -60,400 3.92% 3,457,380
2020-12-07 2020-12-03 0.091 37,236,525 +35,200 3.93% 3,388,524
2020-12-04 2020-12-02 0.091 37,201,325 +199,600 3.92% 3,385,321
2020-12-03 2020-12-01 0.095 37,001,725 -10,000 3.90% 3,515,164
2020-12-02 2020-11-30 0.100 37,011,725 +190,000 3.90% 3,701,172
2020-12-01 2020-11-27 0.104 36,821,725 +79,200 3.88% 3,829,459
2020-11-30 2020-11-26 0.104 36,742,525 +480,000 3.88% 3,821,223
2020-11-27 2020-11-25 0.098 36,262,525 +30,000 3.83% 3,553,727
2020-11-26 2020-11-24 0.098 36,232,525 +185,600 3.82% 3,550,787
2020-11-25 2020-11-23 0.097 36,046,925 +1,199,040 3.80% 3,496,552
2020-11-24 2020-11-20 0.104 34,847,885 +1,140,000 3.68% 3,624,180
2020-11-23 2020-11-19 0.105 33,707,885 +550,000 3.56% 3,539,328
2020-11-20 2020-11-18 0.105 33,157,885 -152,000 3.50% 3,481,578
2020-11-19 2020-11-17 0.106 33,309,885 +80,000 3.51% 3,530,848
2020-11-18 2020-11-16 0.100 33,229,885 +430,000 3.51% 3,322,988
2020-11-17 2020-11-13 0.105 32,799,885 +252,800 3.46% 3,443,988
2020-11-16 2020-11-12 0.106 32,547,085 +927,600 3.43% 3,449,991
2020-11-13 2020-11-11 0.102 31,619,485 -502,400 3.34% 3,225,187
2020-11-12 2020-11-10 0.081 32,121,885 +572,800 3.39% 2,601,873
2020-11-11 2020-11-09 0.081 31,549,085 -747,200 3.33% 2,555,476
2020-11-10 2020-11-06 0.080 32,296,285 +2,120,000 3.41% 2,583,703
2020-11-09 2020-11-05 0.075 30,176,285 -979,200 3.18% 2,263,221
2020-11-06 2020-11-04 0.079 31,155,485 +724,400 3.29% 2,461,283
2020-11-05 2020-11-03 0.083 30,431,085 +5,405,200 3.21% 2,525,780
2020-11-04 2020-11-02 0.250 25,025,885 +8,800 2.64% 6,256,471
2020-10-28 2020-10-23 0.250 25,017,085 +12,000 2.64% 6,254,271
2020-10-16 2020-10-14 0.250 25,005,085 +8,000 2.64% 6,251,271
2020-10-08 2020-10-06 0.250 24,997,085 +7,600 2.64% 6,249,271
2020-10-07 2020-10-05 0.250 24,989,485 +2,800 2.64% 6,247,371
2020-09-24 2020-09-22 0.250 24,986,685 +2,000 2.64% 6,246,671
2020-09-23 2020-09-21 0.250 24,984,685 +2,000 2.64% 6,246,171
2020-09-22 2020-09-18 0.250 24,982,685 +34,000 2.64% 6,245,671
2020-09-18 2020-09-16 0.250 24,948,685 +2,000 2.63% 6,237,171
2020-09-17 2020-09-15 0.250 24,946,685 +141,200 2.63% 6,236,671
2020-09-16 2020-09-14 0.250 24,805,485 +182,000 2.62% 6,201,371
2020-09-15 2020-09-11 0.250 24,623,485 +1,323,200 2.60% 6,155,871
2020-09-11 2020-09-09 0.250 23,300,285 +8,000 2.46% 5,825,071
2020-09-09 2020-09-07 0.250 23,292,285 +1,600 2.46% 5,823,071
2020-09-07 2020-09-03 0.250 23,290,685 +16,800 2.46% 5,822,671
2020-09-04 2020-09-02 0.250 23,273,885 -88,160 2.46% 5,818,471
2020-09-03 2020-09-01 0.250 23,362,045 -16,000 2.46% 5,840,511
2020-08-31 2020-08-27 0.250 23,378,045 +400 2.47% 5,844,511
2020-08-07 2020-08-05 0.250 23,377,645 -26,400 2.47% 5,844,411
2020-08-06 2020-08-04 0.250 23,404,045 +40,000 2.47% 5,851,011
2020-07-28 2020-07-24 0.250 23,364,045 -154,800 2.47% 5,841,011
2020-07-17 2020-07-15 0.250 23,518,845 +205,600 2.48% 5,879,711
2020-07-15 2020-07-13 0.250 23,313,245 +57,200 2.46% 5,828,311
2020-07-14 2020-07-10 0.250 23,256,045 +62,000 2.45% 5,814,011
2020-07-13 2020-07-09 0.250 23,194,045 +44,000 2.45% 5,798,511
2020-07-08 2020-07-06 0.250 23,150,045 +8,000 2.44% 5,787,511
2020-06-24 2020-06-22 0.250 23,142,045 +12,000 2.44% 5,785,511
2020-06-11 2020-06-09 0.250 23,130,045 +20,000 2.44% 5,782,511
2020-06-09 2020-06-05 0.250 23,110,045 +800 2.44% 5,777,511
2020-06-05 2020-06-03 0.250 23,109,245 +4,000 2.44% 5,777,311
2020-05-21 2020-05-19 0.250 23,105,245 +4,000 2.44% 5,776,311
2020-05-13 2020-05-11 0.250 23,101,245 +7,200 2.44% 5,775,311
2020-05-12 2020-05-08 0.250 23,094,045 -2,500 2.44% 5,773,511
2020-05-08 2020-05-06 0.250 23,096,545 +6,800 2.44% 5,774,136
2020-04-29 2020-04-27 0.250 23,089,745 +40,000 2.44% 5,772,436
2020-04-23 2020-04-21 0.250 23,049,745 -407,600 2.43% 5,762,436
2020-04-22 2020-04-20 0.250 23,457,345 +16,000 2.47% 5,864,336
2020-04-21 2020-04-17 0.250 23,441,345 +24,000 2.47% 5,860,336
2020-04-14 2020-04-08 0.250 23,417,345 +12,000 2.47% 5,854,336
2020-04-09 2020-04-07 0.250 23,405,345 -39,600 2.47% 5,851,336
2020-04-07 2020-04-03 0.250 23,444,945 +16,000 2.47% 5,861,236
2020-04-02 2020-03-31 0.250 23,428,945 +4,000 2.47% 5,857,236
2020-04-01 2020-03-30 0.250 23,424,945 -45,200 2.47% 5,856,236
2020-03-13 2020-03-11 0.250 23,470,145 +72,000 2.48% 5,867,536
2020-03-12 2020-03-10 0.250 23,398,145 +5,200 2.47% 5,849,536
2020-03-06 2020-03-04 0.250 23,392,945 +10,000 2.47% 5,848,236
2020-03-04 2020-03-02 0.250 23,382,945 -39,600 2.47% 5,845,736
2020-03-03 2020-02-28 0.250 23,422,545 +800,000 2.47% 5,855,636
2020-03-02 2020-02-27 0.250 22,622,545 +110,800 2.39% 5,655,636
2020-02-28 2020-02-26 0.250 22,511,745 +40,000 2.38% 5,627,936
2020-02-27 2020-02-25 0.250 22,471,745 +74,400 2.37% 5,617,936
2020-02-26 2020-02-24 0.250 22,397,345 +181,600 2.36% 5,599,336
2020-02-24 2020-02-20 0.250 22,215,745 +40,000 2.34% 5,553,936
2020-02-21 2020-02-19 0.250 22,175,745 -50,400 2.34% 5,543,936
2020-02-20 2020-02-18 0.250 22,226,145 -378,400 2.35% 5,556,536
2020-02-19 2020-02-17 0.250 22,604,545 -85,200 2.38% 5,651,136
2020-02-18 2020-02-14 0.250 22,689,745 +227,200 2.39% 5,672,436
2020-02-17 2020-02-13 0.250 22,462,545 -139,600 2.37% 5,615,636
2020-02-14 2020-02-12 0.250 22,602,145 +22,400 2.38% 5,650,536
2020-02-13 2020-02-11 0.250 22,579,745 +22,000 2.38% 5,644,936
2020-02-12 2020-02-10 0.250 22,557,745 +328,000 2.38% 5,639,436
2020-02-11 2020-02-07 0.275 22,229,745 +242,000 2.35% 6,113,180
2020-02-10 2020-02-06 0.275 21,987,745 -33,200 2.32% 6,046,630
2020-02-07 2020-02-05 0.275 22,020,945 +686,400 2.32% 6,055,760
2020-02-06 2020-02-04 0.275 21,334,545 -40,000 2.25% 5,867,000
2020-02-05 2020-02-03 0.275 21,374,545 -166,800 2.26% 5,878,000
2020-02-04 2020-01-31 0.275 21,541,345 +288,000 2.27% 5,923,870
2020-02-03 2020-01-30 0.275 21,253,345 -200,800 2.24% 5,844,670
2020-01-31 2020-01-29 0.300 21,454,145 -348,800 2.26% 6,436,244
2020-01-30 2020-01-24 0.325 21,802,945 -24,800 2.30% 7,085,957
2020-01-29 2020-01-22 0.350 21,827,745 +120,000 2.30% 7,639,711
2020-01-23 2020-01-21 0.350 21,707,745 +218,000 2.29% 7,597,711
2020-01-22 2020-01-20 0.350 21,489,745 -299,200 2.27% 7,521,411
2020-01-21 2020-01-17 0.350 21,788,945 +318,000 2.30% 7,626,131
2020-01-20 2020-01-16 0.350 21,470,945 -536,800 2.27% 7,514,831
2020-01-17 2020-01-15 0.350 22,007,745 -60,000 2.32% 7,702,711
2020-01-16 2020-01-14 0.350 22,067,745 +96,000 2.33% 7,723,711
2020-01-15 2020-01-13 0.325 21,971,745 +204,000 2.32% 7,140,817
2020-01-14 2020-01-10 0.325 21,767,745 +28,000 2.30% 7,074,517
2020-01-13 2020-01-09 0.325 21,739,745 +119,200 2.29% 7,065,417
2020-01-10 2020-01-08 0.325 21,620,545 +1,417,200 2.28% 7,026,677
2020-01-09 2020-01-07 0.350 20,203,345 +455,080 2.13% 7,071,171
2020-01-08 2020-01-06 0.350 19,748,265 +128,000 2.08% 6,911,893
2020-01-07 2020-01-03 0.375 19,620,265 +16,000 2.07% 7,357,599
2020-01-06 2020-01-02 0.400 19,604,265 +145,200 2.07% 7,841,706
2020-01-03 2019-12-31 0.375 19,459,065 -102,400 2.05% 7,297,149
2020-01-02 2019-12-27 0.425 19,561,465 -179,200 2.06% 8,313,623
2019-12-30 2019-12-24 0.450 19,740,665 -758,000 2.08% 8,883,299
2019-12-27 2019-12-20 0.450 20,498,665 +520,400 2.16% 9,224,399
2019-12-23 2019-12-19 0.350 19,978,265 +36,000 2.11% 6,992,393
2019-12-20 2019-12-18 0.350 19,942,265 -132,000 2.10% 6,979,793
2019-12-19 2019-12-17 0.350 20,074,265 -40,000 2.12% 7,025,993
2019-12-18 2019-12-16 0.350 20,114,265 -4,000 2.12% 7,039,993
2019-12-17 2019-12-13 0.350 20,118,265 -19,200 2.12% 7,041,393
2019-12-16 2019-12-12 0.350 20,137,465 -108,000 2.12% 7,048,113
2019-12-13 2019-12-11 0.375 20,245,465 +316,000 2.14% 7,592,049
2019-12-12 2019-12-10 0.375 19,929,465 -43,200 2.10% 7,473,549
2019-12-11 2019-12-09 0.375 19,972,665 +704,000 2.11% 7,489,749
2019-12-10 2019-12-06 0.400 19,268,665 -19,200 2.03% 7,707,466
2019-12-09 2019-12-05 0.375 19,287,865 +241,200 2.03% 7,232,949
2019-12-06 2019-12-04 0.375 19,046,665 -261,200 2.01% 7,142,499
2019-12-05 2019-12-03 0.375 19,307,865 -78,800 2.04% 7,240,449
2019-12-04 2019-12-02 0.400 19,386,665 -18,800 2.05% 7,754,666
2019-12-03 2019-11-29 0.400 19,405,465 +132,000 2.05% 7,762,186
2019-12-02 2019-11-28 0.425 19,273,465 +906,000 2.03% 8,191,223
2019-11-29 2019-11-27 0.450 18,367,465 +229,200 1.94% 8,265,359
2019-11-28 2019-11-26 0.450 18,138,265 +328,400 1.91% 8,162,219
2019-11-27 2019-11-25 0.400 17,809,865 -53,600 1.88% 7,123,946
2019-11-26 2019-11-22 0.450 17,863,465 -109,600 1.88% 8,038,559
2019-11-25 2019-11-21 0.475 17,973,065 -77,200 1.90% 8,537,206
2019-11-22 2019-11-20 0.475 18,050,265 +649,936 1.90% 8,573,876
2019-11-21 2019-11-19 0.400 17,400,329 -316,000 1.84% 6,960,132
2019-11-20 2019-11-18 0.450 17,716,329 +88,000 1.87% 7,972,348
2019-11-19 2019-11-15 0.450 17,628,329 +216,400 1.86% 7,932,748
2019-11-18 2019-11-14 0.450 17,411,929 +414,800 1.84% 7,835,368
2019-11-15 2019-11-13 0.475 16,997,129 -140,000 1.79% 8,073,636
2019-11-14 2019-11-12 0.500 17,137,129 +12,000 1.81% 8,568,565
2019-11-13 2019-11-11 0.500 17,125,129 +1,600 1.81% 8,562,565
2019-11-12 2019-11-08 0.500 17,123,529 +31,600 1.81% 8,561,765
2019-11-08 2019-11-06 0.500 17,091,929 +112,000 1.80% 8,545,965
2019-11-07 2019-11-05 0.500 16,979,929 +224,800 1.79% 8,489,965
2019-11-06 2019-11-04 0.525 16,755,129 +324,800 1.77% 8,796,443
2019-11-05 2019-11-01 0.550 16,430,329 +75,200 1.73% 9,036,681
2019-11-04 2019-10-31 0.575 16,355,129 +56,000 1.73% 9,404,199
2019-11-01 2019-10-30 0.575 16,299,129 +372,000 1.72% 9,371,999
2019-10-31 2019-10-29 0.600 15,927,129 -58,000 1.68% 9,556,277
2019-10-30 2019-10-28 0.600 15,985,129 -98,000 1.69% 9,591,077
2019-10-29 2019-10-25 0.625 16,083,129 -104,000 1.70% 10,051,956
2019-10-28 2019-10-24 0.600 16,187,129 +112,000 1.71% 9,712,277
2019-10-25 2019-10-23 0.600 16,075,129 -50,000 1.70% 9,645,077
2019-10-24 2019-10-22 0.600 16,125,129 +316,400 1.70% 9,675,077
2019-10-23 2019-10-21 0.600 15,808,729 +16,000 1.67% 9,485,237
2019-10-22 2019-10-18 0.600 15,792,729 +14,000 1.67% 9,475,637
2019-10-21 2019-10-17 0.600 15,778,729 +84,000 1.66% 9,467,237
2019-10-18 2019-10-16 0.600 15,694,729 -14,000 1.66% 9,416,837
2019-10-17 2019-10-15 0.600 15,708,729 -654,000 1.66% 9,425,237
2019-10-16 2019-10-14 0.625 16,362,729 +219,600 1.73% 10,226,706
2019-10-15 2019-10-11 0.625 16,143,129 -388,400 1.70% 10,089,456
2019-10-14 2019-10-10 0.600 16,531,529 +2,308,800 1.74% 9,918,917
2019-10-11 2019-10-09 0.725 14,222,729 +253,600 1.50% 10,311,479
2019-10-10 2019-10-08 0.825 13,969,129 -1,200 1.47% 11,524,531
2019-10-09 2019-10-04 0.850 13,970,329 -11,600 1.47% 11,874,780
2019-10-08 2019-10-03 0.850 13,981,929 +16,400 1.48% 11,884,640
2019-10-04 2019-10-02 0.825 13,965,529 -138,400 1.47% 11,521,561
2019-10-03 2019-09-30 0.850 14,103,929 -12,400 1.49% 11,988,340
2019-10-02 2019-09-27 0.825 14,116,329 +20,800 1.49% 11,645,971
2019-09-30 2019-09-26 0.825 14,095,529 -520,000 1.49% 11,628,811
2019-09-27 2019-09-25 0.775 14,615,529 +1,062,800 1.54% 11,327,035
2019-09-26 2019-09-24 0.875 13,552,729 +1,225,600 1.43% 11,858,638
2019-09-25 2019-09-23 0.825 12,327,129 -662,800 1.30% 10,169,881
2019-09-24 2019-09-20 0.650 12,989,929 +1,378,400 1.37% 8,443,454
2019-09-23 2019-09-19 0.675 11,611,529 +20,000 1.23% 7,837,782
2019-09-20 2019-09-18 0.675 11,591,529 +216,000 1.22% 7,824,282
2019-09-19 2019-09-17 0.725 11,375,529 -81,600 1.20% 8,247,259
2019-09-18 2019-09-16 0.725 11,457,129 -224,400 1.21% 8,306,419
2019-09-17 2019-09-13 0.825 11,681,529 -58,400 1.23% 9,637,261
2019-09-16 2019-09-12 0.825 11,739,929 -223,600 1.24% 9,685,441
2019-09-13 2019-09-11 0.750 11,963,529 -168,000 1.26% 8,972,647
2019-09-12 2019-09-10 0.725 12,131,529 -16,000 1.28% 8,795,359
2019-09-11 2019-09-09 0.700 12,147,529 +105,200 1.28% 8,503,270
2019-09-10 2019-09-06 0.700 12,042,329 -20,400 1.27% 8,429,630
2019-09-09 2019-09-05 0.700 12,062,729 +360,400 1.27% 8,443,910
2019-09-06 2019-09-04 0.650 11,702,329 -4,400 1.23% 7,606,514
2019-09-05 2019-09-03 0.650 11,706,729 -236,800 1.24% 7,609,374
2019-09-04 2019-09-02 0.650 11,943,529 -80,000 1.26% 7,763,294
2019-09-03 2019-08-30 0.675 12,023,529 -24,000 1.27% 8,115,882
2019-09-02 2019-08-29 0.675 12,047,529 -9,600 1.27% 8,132,082
2019-08-30 2019-08-28 0.675 12,057,129 +255,600 1.27% 8,138,562
2019-08-29 2019-08-27 0.700 11,801,529 -52,000 1.25% 8,261,070
2019-08-28 2019-08-26 0.675 11,853,529 -408,000 1.25% 8,001,132
2019-08-27 2019-08-23 0.675 12,261,529 -179,200 1.29% 8,276,532
2019-08-26 2019-08-22 0.675 12,440,729 -202,400 1.31% 8,397,492
2019-08-23 2019-08-21 0.675 12,643,129 +196,400 1.33% 8,534,112
2019-08-22 2019-08-20 0.625 12,446,729 +22,000 1.31% 7,779,206
2019-08-21 2019-08-19 0.650 12,424,729 +12,000 1.31% 8,076,074
2019-08-20 2019-08-16 0.675 12,412,729 -49,600 1.31% 8,378,592
2019-08-19 2019-08-15 0.675 12,462,329 +128,000 1.31% 8,412,072
2019-08-16 2019-08-14 0.650 12,334,329 -124,000 1.30% 8,017,314
2019-08-15 2019-08-13 0.650 12,458,329 -42,000 1.31% 8,097,914
2019-08-14 2019-08-12 0.650 12,500,329 +140,000 1.32% 8,125,214
2019-08-13 2019-08-09 0.650 12,360,329 -32,800 1.30% 8,034,214
2019-08-12 2019-08-08 0.700 12,393,129 -254,800 1.31% 8,675,190
2019-08-09 2019-08-07 0.750 12,647,929 +144,400 1.33% 9,485,947
2019-08-08 2019-08-06 0.650 12,503,529 -1,168,000 1.32% 8,127,294
2019-08-07 2019-08-05 0.675 13,671,529 -949,200 1.44% 9,228,282
2019-08-06 2019-08-02 0.750 14,620,729 +1,060,000 1.54% 10,965,547
2019-08-05 2019-08-01 0.800 13,560,729 +6,400 1.43% 10,848,583
2019-08-02 2019-07-31 0.725 13,554,329 -31,600 1.43% 9,826,889
2019-08-01 2019-07-30 0.775 13,585,929 -178,400 1.43% 10,529,095
2019-07-31 2019-07-29 0.825 13,764,329 -65,200 1.45% 11,355,571
2019-07-30 2019-07-26 0.850 13,829,529 -566,000 1.46% 11,755,100
2019-07-29 2019-07-25 0.850 14,395,529 +805,600 1.52% 12,236,200
2019-07-26 2019-07-24 0.850 13,589,929 -322,400 1.43% 11,551,440
2019-07-25 2019-07-23 0.950 13,912,329 +375,200 1.47% 13,216,713
2019-07-24 2019-07-22 0.875 13,537,129 +519,600 1.43% 11,844,988
2019-07-23 2019-07-19 0.825 13,017,529 -1,289,200 1.37% 10,739,461
2019-07-22 2019-07-18 0.900 14,306,729 +3,016,800 1.51% 12,876,056
2019-07-19 2019-07-17 0.600 11,289,929 +14,800 1.19% 6,773,957
2019-07-18 2019-07-16 0.600 11,275,129 +371,200 1.19% 6,765,077
2019-07-17 2019-07-15 0.600 10,903,929 -163,200 1.15% 6,542,357
2019-07-16 2019-07-12 0.600 11,067,129 +54,800 1.17% 6,640,277
2019-07-15 2019-07-11 0.575 11,012,329 -60,000 1.16% 6,332,089
2019-07-12 2019-07-10 0.575 11,072,329 -26,000 1.17% 6,366,589
2019-07-11 2019-07-09 0.575 11,098,329 -121,200 1.17% 6,381,539
2019-07-10 2019-07-08 0.525 11,219,529 +180,800 1.18% 5,890,253
2019-07-09 2019-07-05 0.575 11,038,729 -32,400 1.16% 6,347,269
2019-07-08 2019-07-04 0.575 11,071,129 +38,400 1.17% 6,365,899
2019-07-05 2019-07-03 0.575 11,032,729 +177,600 1.16% 6,343,819
2019-07-04 2019-07-02 0.600 10,855,129 +66,400 1.15% 6,513,077
2019-07-03 2019-06-28 0.600 10,788,729 +246,000 1.14% 6,473,237
2019-07-02 2019-06-27 0.550 10,542,729 -15,200 1.11% 5,798,501
2019-06-28 2019-06-26 0.525 10,557,929 -162,800 1.11% 5,542,913
2019-06-27 2019-06-25 0.525 10,720,729 -404,400 1.13% 5,628,383
2019-06-26 2019-06-24 0.550 11,125,129 +136,000 1.17% 6,118,821
2019-06-25 2019-06-21 0.550 10,989,129 -866,400 1.16% 6,044,021
2019-06-24 2019-06-20 0.550 11,855,529 +206,000 1.25% 6,520,541
2019-06-21 2019-06-19 0.525 11,649,529 -110,400 1.22% 6,116,003
2019-06-20 2019-06-18 0.575 11,759,929 +2,355,200 1.24% 6,761,959
2019-06-19 2019-06-17 0.500 9,404,729 +645,200 0.99% 4,702,365
2019-06-18 2019-06-14 0.600 8,759,529 -205,669 0.92% 5,255,717
2019-06-17 2019-06-13 0.700 8,965,198 -102,000 0.94% 6,275,639
2019-06-14 2019-06-12 0.725 9,067,198 +143,200 0.95% 6,573,719
2019-06-13 2019-06-11 0.800 8,923,998 +1,097,200 0.94% 7,139,198
2019-06-12 2019-06-10 0.800 7,826,798 +14,000 0.82% 6,261,438
2019-06-11 2019-06-06 0.900 7,812,798 +276,800 0.82% 7,031,518
2019-06-10 2019-06-05 0.950 7,535,998 +36,800 0.79% 7,159,198
2019-06-06 2019-06-04 1.000 7,499,198 -94,800 0.79% 7,499,198
2019-06-05 2019-06-03 0.975 7,593,998 +4,000 0.80% 7,404,148
2019-06-04 2019-05-31 0.975 7,589,998 +41,200 0.80% 7,400,248
2019-06-03 2019-05-30 0.950 7,548,798 +57,600 0.79% 7,171,358
2019-05-31 2019-05-29 0.975 7,491,198 +68,000 0.79% 7,303,918
2019-05-30 2019-05-28 1.025 7,423,198 +136,000 0.78% 7,608,778
2019-05-29 2019-05-27 1.100 7,287,198 -228,000 0.77% 8,015,918
2019-05-28 2019-05-24 1.200 7,515,198 -74,800 0.79% 9,018,238
2019-05-27 2019-05-23 1.150 7,589,998 -98,000 0.80% 8,728,498
2019-05-24 2019-05-22 1.200 7,687,998 -82,000 0.81% 9,225,598
2019-05-23 2019-05-21 1.175 7,769,998 -283,600 0.82% 9,129,748
2019-05-22 2019-05-20 1.100 8,053,598 -129,200 0.85% 8,858,958
2019-05-21 2019-05-17 1.100 8,182,798 -45,600 0.86% 9,001,078
2019-05-20 2019-05-16 1.075 8,228,398 -2,400 0.87% 8,845,528
2019-05-17 2019-05-15 1.075 8,230,798 +42,400 0.87% 8,848,108
2019-05-16 2019-05-14 1.075 8,188,398 -41,200 0.86% 8,802,528
2019-05-15 2019-05-10 1.125 8,229,598 -240,000 0.87% 9,258,298
2019-05-14 2019-05-09 1.075 8,469,598 -124,000 0.89% 9,104,818
2019-05-10 2019-05-08 1.050 8,593,598 -57,200 0.90% 9,023,278
2019-05-09 2019-05-07 1.075 8,650,798 -2,000 0.91% 9,299,608
2019-05-08 2019-05-06 1.075 8,652,798 -68,800 0.91% 9,301,758
2019-05-07 2019-05-03 1.125 8,721,598 +426,800 0.92% 9,811,798
2019-05-06 2019-05-02 1.200 8,294,798 -24,000 0.87% 9,953,758
2019-05-03 2019-04-30 1.200 8,318,798 -126,000 0.87% 9,982,558
2019-05-02 2019-04-29 1.200 8,444,798 -139,600 0.89% 10,133,758
2019-04-30 2019-04-26 1.175 8,584,398 +326,000 0.90% 10,086,668
2019-04-29 2019-04-25 1.250 8,258,398 +246,000 0.87% 10,322,998
2019-04-26 2019-04-24 1.300 8,012,398 -780,000 0.84% 10,416,117
2019-04-25 2019-04-23 1.225 8,792,398 +121,200 0.92% 10,770,688
2019-04-24 2019-04-18 1.275 8,671,198 +240,800 0.91% 11,055,777
2019-04-23 2019-04-17 1.300 8,430,398 +24,800 0.89% 10,959,517
2019-04-18 2019-04-16 1.275 8,405,598 +728,800 0.88% 10,717,137
2019-04-17 2019-04-15 1.425 7,676,798 +255,480 0.81% 10,939,437
2019-04-16 2019-04-12 1.450 7,421,318 -473,600 0.78% 10,760,911
2019-04-15 2019-04-11 1.350 7,894,918 +198,400 0.83% 10,658,139
2019-04-12 2019-04-10 1.350 7,696,518 +1,034,000 0.81% 10,390,299
2019-04-11 2019-04-09 1.400 6,662,518 -391,200 0.70% 9,327,525
2019-04-10 2019-04-08 1.150 7,053,718 -19,600 0.74% 8,111,776
2019-04-09 2019-04-04 1.125 7,073,318 -155,200 0.74% 7,957,483
2019-04-08 2019-04-03 1.125 7,228,518 -218,800 0.76% 8,132,083
2019-04-04 2019-04-02 1.075 7,447,318 -63,600 0.78% 8,005,867
2019-04-03 2019-04-01 1.150 7,510,918 +489,200 0.79% 8,637,556
2019-04-02 2019-03-29 1.175 7,021,718 -86,000 0.74% 8,250,519
2019-04-01 2019-03-28 1.150 7,107,718 +87,600 0.75% 8,173,876
2019-03-29 2019-03-27 1.275 7,020,118 +160,000 0.74% 8,950,650
2019-03-28 2019-03-26 1.050 6,860,118 -303,600 0.72% 7,203,124
2019-03-27 2019-03-25 0.900 7,163,718 +294,400 0.75% 6,447,346
2019-03-22 2019-03-20 0.725 6,869,318 +2,864,800 0.72% 4,980,256
2019-03-21 2019-03-19 1.525 4,004,518 +306,000 0.42% 6,106,890
2019-03-20 2019-03-18 1.575 3,698,518 +193,200 0.39% 5,825,166
2019-03-19 2019-03-15 1.800 3,505,318 +390,800 0.37% 6,309,572
2019-03-18 2019-03-14 1.975 3,114,518 +128,000 0.33% 6,151,173
2019-03-15 2019-03-13 2.000 2,986,518 +100,800 0.31% 5,973,036
2019-03-14 2019-03-12 2.150 2,885,718 +119,600 0.30% 6,204,294
2019-03-13 2019-03-11 2.150 2,766,118 +141,600 0.29% 5,947,154
2019-03-12 2019-03-08 2.300 2,624,518 +204,000 0.28% 6,036,391
2019-03-11 2019-03-07 2.625 2,420,518 +43,600 0.25% 6,353,860
2019-03-08 2019-03-06 2.750 2,376,918 +194,400 0.25% 6,536,525
2019-03-07 2019-03-05 2.925 2,182,518 +15,200 0.23% 6,383,865
2019-03-06 2019-03-04 2.975 2,167,318 +389,200 0.23% 6,447,771
2019-03-05 2019-03-01 3.125 1,778,118 -86,800 0.19% 5,556,619
2019-03-04 2019-02-28 3.050 1,864,918 +32,000 0.20% 5,688,000
2019-03-01 2019-02-27 3.125 1,832,918 -23,600 0.19% 5,727,869
2019-02-28 2019-02-26 3.025 1,856,518 +12,400 0.20% 5,615,967
2019-02-27 2019-02-25 3.075 1,844,118 +4,000 0.19% 5,670,663
2019-02-26 2019-02-22 3.025 1,840,118 +2,800 0.19% 5,566,357
2019-02-25 2019-02-21 2.925 1,837,318 -3,200 0.19% 5,374,155
2019-02-21 2019-02-19 2.925 1,840,518 -1,200 0.19% 5,383,515
2019-02-20 2019-02-18 2.950 1,841,718 +51,200 0.19% 5,433,068
2019-02-19 2019-02-15 2.925 1,790,518 -8,800 0.19% 5,237,265
2019-02-15 2019-02-13 2.950 1,799,318 -52,000 0.19% 5,307,988
2019-02-14 2019-02-12 2.950 1,851,318 -16,000 0.19% 5,461,388
2019-02-13 2019-02-11 3.000 1,867,318 -17,600 0.20% 5,601,954
2019-02-12 2019-02-08 3.050 1,884,918 -19,200 0.20% 5,749,000
2019-02-11 2019-02-04 3.025 1,904,118 -400 0.20% 5,759,957
2019-02-08 2019-01-31 2.925 1,904,518 +91,200 0.20% 5,570,715
2019-02-01 2019-01-30 3.000 1,813,318 +28,400 0.19% 5,439,954
2019-01-31 2019-01-29 3.000 1,784,918 -89,600 0.19% 5,354,754
2019-01-30 2019-01-28 3.050 1,874,518 +74,000 0.20% 5,717,280
2019-01-29 2019-01-25 3.050 1,800,518 +48,800 0.19% 5,491,580
2019-01-28 2019-01-24 3.225 1,751,718 +200,400 0.18% 5,649,291
2019-01-25 2019-01-23 2.975 1,551,318 +19,200 0.16% 4,615,171
2019-01-24 2019-01-22 3.075 1,532,118 -200 0.16% 4,711,263
2019-01-23 2019-01-21 3.200 1,532,318 +58,000 0.16% 4,903,418
2019-01-22 2019-01-18 3.225 1,474,318 +10,000 0.16% 4,754,676
2019-01-21 2019-01-17 2.975 1,464,318 +14,400 0.15% 4,356,346
2019-01-16 2019-01-14 3.300 1,449,918 +2,000 0.15% 4,784,729
2019-01-10 2019-01-08 3.175 1,447,918 -4,000 0.15% 4,597,140
2019-01-09 2019-01-07 3.175 1,451,918 +4,000 0.15% 4,609,840
2019-01-03 2018-12-31 3.625 1,447,918 -10,000 0.15% 5,248,703
2019-01-02 2018-12-27 3.450 1,457,918 -2,000 0.15% 5,029,817
2018-12-28 2018-12-24 3.325 1,459,918 -10,400 0.15% 4,854,227
2018-12-27 2018-12-20 3.325 1,470,318 -6,400 0.15% 4,888,807
2018-12-20 2018-12-18 3.525 1,476,718 -8,000 0.16% 5,205,431
2018-12-19 2018-12-17 3.600 1,484,718 -4,000 0.16% 5,344,985
2018-12-18 2018-12-14 3.600 1,488,718 -23,200 0.16% 5,359,385
2018-12-17 2018-12-13 3.550 1,511,918 -20,000 0.16% 5,367,309
2018-12-14 2018-12-12 3.625 1,531,918 -31,200 0.16% 5,553,203
2018-12-13 2018-12-11 3.475 1,563,118 +10,000 0.16% 5,431,835
2018-12-12 2018-12-10 3.425 1,553,118 -11,600 0.16% 5,319,429
2018-12-11 2018-12-07 3.500 1,564,718 +11,600 0.16% 5,476,513
2018-12-10 2018-12-06 3.550 1,553,118 -17,200 0.16% 5,513,569
2018-12-07 2018-12-05 3.550 1,570,318 +6,000 0.17% 5,574,629
2018-12-06 2018-12-04 3.450 1,564,318 +12,000 0.16% 5,396,897
2018-12-05 2018-12-03 3.325 1,552,318 -185,200 0.16% 5,161,457
2018-12-04 2018-11-30 2.925 1,737,518 -97,600 0.18% 5,082,240
2018-12-03 2018-11-29 2.875 1,835,118 +425,600 0.19% 5,275,964
2018-11-30 2018-11-28 2.600 1,409,518 +105,200 0.15% 3,664,747
2018-11-29 2018-11-27 2.550 1,304,318 +49,600 0.14% 3,326,011
2018-11-28 2018-11-26 2.825 1,254,718 +4,000 0.13% 3,544,578
2018-11-27 2018-11-23 2.950 1,250,718 +46,000 0.13% 3,689,618
2018-11-26 2018-11-22 3.050 1,204,718 +16,000 0.13% 3,674,390
2018-11-22 2018-11-20 3.200 1,188,718 +3,600 0.12% 3,803,898
2018-11-20 2018-11-16 3.250 1,185,118 +2,000 0.12% 3,851,634
2018-11-19 2018-11-15 3.325 1,183,118 +5,200 0.12% 3,933,867
2018-11-14 2018-11-12 3.475 1,177,918 -7,200 0.12% 4,093,265
2018-11-13 2018-11-09 3.425 1,185,118 +27,600 0.12% 4,059,029
2018-11-12 2018-11-08 3.500 1,157,518 -20,000 0.12% 4,051,313
2018-11-09 2018-11-07 3.575 1,177,518 +9,200 0.12% 4,209,627
2018-11-06 2018-11-02 3.625 1,168,318 +20,000 0.12% 4,235,153
2018-11-05 2018-11-01 3.650 1,148,318 -4,400 0.12% 4,191,361
2018-11-02 2018-10-31 3.550 1,152,718 +8,800 0.12% 4,092,149
2018-11-01 2018-10-30 3.700 1,143,918 +4,400 0.12% 4,232,497
2018-10-30 2018-10-26 3.775 1,139,518 -9,600 0.12% 4,301,680
2018-10-29 2018-10-25 3.925 1,149,118 +24,000 0.12% 4,510,288
2018-10-26 2018-10-24 4.075 1,125,118 +2,000 0.12% 4,584,856
2018-10-25 2018-10-23 4.125 1,123,118 +8,000 0.12% 4,632,862
2018-10-24 2018-10-22 4.000 1,115,118 -29,200 0.12% 4,460,472
2018-10-23 2018-10-19 4.075 1,144,318 +26,800 0.12% 4,663,096
2018-10-22 2018-10-18 5.025 1,117,518 -4,000 0.12% 5,615,528
2018-10-18 2018-10-15 5.100 1,121,518 +8,000 0.12% 5,719,742
2018-10-16 2018-10-12 5.100 1,113,518 +2,800 0.12% 5,678,942
2018-10-15 2018-10-11 4.925 1,110,718 -13,600 0.12% 5,470,286
2018-10-12 2018-10-10 5.250 1,124,318 -2,000 0.12% 5,902,670
2018-10-11 2018-10-09 5.450 1,126,318 -8,800 0.12% 6,138,433
2018-10-10 2018-10-08 5.450 1,135,118 -8,800 0.12% 6,186,393
2018-10-09 2018-10-05 5.525 1,143,918 -7,600 0.12% 6,320,147
2018-10-08 2018-10-04 5.550 1,151,518 +30,400 0.12% 6,390,925
2018-10-05 2018-10-03 5.225 1,121,118 +8,400 0.12% 5,857,842
2018-10-04 2018-10-02 5.425 1,112,718 +8,000 0.12% 6,036,495
2018-10-03 2018-09-28 5.575 1,104,718 +4,000 0.12% 6,158,803
2018-09-26 2018-09-21 5.700 1,100,718 +2,800 0.12% 6,274,093
2018-09-24 2018-09-20 5.700 1,097,918 +5,200 0.12% 6,258,133
2018-09-21 2018-09-19 5.700 1,092,718 -10,000 0.11% 6,228,493
2018-09-20 2018-09-18 5.750 1,102,718 -5,200 0.12% 6,340,629
2018-09-11 2018-09-07 7.500 1,107,918 +1,600 0.12% 8,309,385
2018-09-10 2018-09-06 7.500 1,106,318 -320 0.12% 8,297,385
2018-09-06 2018-09-04 8.000 1,106,638 -4,000 0.12% 8,853,104
2018-09-05 2018-09-03 8.125 1,110,638 -1,200 0.12% 9,023,934
2018-09-04 2018-08-31 8.125 1,111,838 +8,000 0.12% 9,033,684
2018-08-31 2018-08-29 7.750 1,103,838 -4,800 0.12% 8,554,745
2018-08-30 2018-08-28 7.625 1,108,638 -4,000 0.12% 8,453,365
2018-08-20 2018-08-16 8.125 1,112,638 -4,000 0.12% 9,040,184
2018-08-17 2018-08-15 7.875 1,116,638 -400 0.12% 8,793,524
2018-08-16 2018-08-14 7.875 1,117,038 -4,000 0.12% 8,796,674
2018-08-09 2018-08-07 8.125 1,121,038 -24,000 0.12% 9,108,434
2018-08-08 2018-08-06 8.375 1,145,038 -3,600 0.12% 9,589,693
2018-08-03 2018-08-01 8.625 1,148,638 -2,800 0.12% 9,907,003
2018-08-02 2018-07-31 8.625 1,151,438 -5,600 0.12% 9,931,153
2018-08-01 2018-07-30 8.625 1,157,038 -4,000 0.12% 9,979,453
2018-07-31 2018-07-27 8.375 1,161,038 -1,200 0.12% 9,723,693
2018-07-30 2018-07-26 8.375 1,162,238 +47,600 0.12% 9,733,743
2018-07-27 2018-07-25 8.375 1,114,638 +3,600 0.12% 9,335,093
2018-07-17 2018-07-13 8.000 1,111,038 -24,000 0.12% 8,888,304
2018-07-12 2018-07-10 8.000 1,135,038 -800 0.12% 9,080,304
2018-07-10 2018-07-06 8.000 1,135,838 -15,600 0.12% 9,086,704
2018-07-09 2018-07-05 8.000 1,151,438 +400 0.12% 9,211,504
2018-07-04 2018-06-29 8.125 1,151,038 +10,400 0.12% 9,352,184
2018-06-28 2018-06-26 8.500 1,140,638 -16,000 0.12% 9,695,423
2018-06-22 2018-06-20 8.500 1,156,638 -4,000 0.12% 9,831,423
2018-06-19 2018-06-14 8.500 1,160,638 +8,000 0.12% 9,865,423
2018-06-14 2018-06-12 8.500 1,152,638 +8,000 0.12% 9,797,423
2018-06-13 2018-06-11 8.500 1,144,638 +4,000 0.12% 9,729,423
2018-06-11 2018-06-07 8.500 1,140,638 -15,600 0.12% 9,695,423
2018-06-08 2018-06-06 8.500 1,156,238 -4,000 0.12% 9,828,023
2018-06-05 2018-06-01 8.500 1,160,238 +2,400 0.12% 9,862,023
2018-06-01 2018-05-30 8.500 1,157,838 -6,000 0.12% 9,841,623
2018-05-25 2018-05-23 8.500 1,163,838 -10,800 0.12% 9,892,623
2018-05-24 2018-05-21 8.500 1,174,638 +800 0.12% 9,984,423
2018-05-21 2018-05-17 8.500 1,173,838 -12,400 0.12% 9,977,623
2018-05-18 2018-05-16 8.500 1,186,238 +5,200 0.12% 10,083,023
2018-05-17 2018-05-15 8.500 1,181,038 -3,200 0.12% 10,038,823
2018-05-14 2018-05-10 8.500 1,184,238 -3,200 0.12% 10,066,023
2018-05-08 2018-05-04 8.500 1,187,438 -8,000 0.12% 10,093,223
2018-05-07 2018-05-03 8.750 1,195,438 +12,400 0.13% 10,460,083
2018-05-03 2018-04-30 8.625 1,183,038 -800 0.12% 10,203,703
2018-04-27 2018-04-25 8.500 1,183,838 -8,000 0.12% 10,062,623
2018-04-25 2018-04-23 8.500 1,191,838 -4,800 0.12% 10,130,623
2018-04-24 2018-04-20 8.500 1,196,638 -2,400 0.13% 10,171,423
2018-04-23 2018-04-19 8.500 1,199,038 -4,000 0.13% 10,191,823
2018-04-20 2018-04-18 8.500 1,203,038 -4,000 0.13% 10,225,823
2018-04-19 2018-04-17 8.500 1,207,038 +8,000 0.13% 10,259,823
2018-04-18 2018-04-16 8.625 1,199,038 +4,000 0.13% 10,341,703
2018-04-17 2018-04-13 8.625 1,195,038 +182,400 0.13% 10,307,203
2018-04-16 2018-04-12 8.500 1,012,638 -1,600 0.11% 8,607,423
2018-04-12 2018-04-10 8.625 1,014,238 -4,000 0.11% 8,747,803
2018-04-11 2018-04-09 8.500 1,018,238 +4,000 0.11% 8,655,023
2018-04-09 2018-04-04 8.750 1,014,238 -4,000 0.11% 8,874,583
2018-04-06 2018-04-03 8.750 1,018,238 -14,000 0.11% 8,909,583
2018-04-04 2018-03-29 9.000 1,032,238 -2,400 0.11% 9,290,142
2018-04-03 2018-03-28 8.625 1,034,638 -7,200 0.11% 8,923,753
2018-03-29 2018-03-27 8.625 1,041,838 +8,000 0.11% 8,985,853
2018-03-28 2018-03-26 8.625 1,033,838 +14,400 0.11% 8,916,853
2018-03-27 2018-03-23 8.500 1,019,438 -400 0.11% 8,665,223
2018-03-22 2018-03-20 8.875 1,019,838 +3,200 0.11% 9,051,062
2018-03-21 2018-03-19 8.875 1,016,638 -800 0.11% 9,022,662
2018-03-20 2018-03-16 8.875 1,017,438 +16,000 0.11% 9,029,762
2018-03-19 2018-03-15 9.250 1,001,438 +52,400 0.10% 9,263,302
2018-03-16 2018-03-14 9.750 949,038 -2,800 0.10% 9,253,121
2018-03-15 2018-03-13 9.625 951,838 -4,000 0.10% 9,161,441
2018-03-14 2018-03-12 9.750 955,838 -400 0.10% 9,319,421
2018-03-13 2018-03-09 9.750 956,238 -28,800 0.10% 9,323,321
2018-03-12 2018-03-08 9.500 985,038 +3,800 0.10% 9,357,861
2018-03-09 2018-03-07 9.250 981,238 -10,000 0.10% 9,076,452
2018-03-08 2018-03-06 9.500 991,238 -48,000 0.10% 9,416,761
2018-03-07 2018-03-05 9.500 1,039,238 -34,800 0.11% 9,872,761
2018-03-06 2018-03-02 9.750 1,074,038 -8,400 0.11% 10,471,871
2018-03-05 2018-03-01 10.000 1,082,438 +14,800 0.11% 10,824,380
2018-03-02 2018-02-28 10.000 1,067,638 +49,200 0.11% 10,676,380
2018-03-01 2018-02-27 9.500 1,018,438 +52,400 0.11% 9,675,161
2018-02-28 2018-02-26 9.000 966,038 -4,000 0.10% 8,694,342
2018-02-23 2018-02-21 8.875 970,038 -200 0.10% 8,609,087
2018-02-21 2018-02-15 9.000 970,238 -4,000 0.10% 8,732,142
2018-02-13 2018-02-09 8.875 974,238 -13,600 0.10% 8,646,362
2018-02-12 2018-02-08 8.875 987,838 -683 0.10% 8,767,062
2018-02-09 2018-02-07 8.875 988,521 -3,200 0.10% 8,773,124
2018-02-08 2018-02-06 8.875 991,721 +3,200 0.10% 8,801,524
2018-02-07 2018-02-05 9.000 988,521 -46,000 0.10% 8,896,689
2018-02-06 2018-02-02 9.000 1,034,521 -2,800 0.11% 9,310,689
2018-02-05 2018-02-01 9.000 1,037,321 -4,400 0.11% 9,335,889
2018-02-02 2018-01-31 9.000 1,041,721 -2,000 0.11% 9,375,489
2018-02-01 2018-01-30 9.000 1,043,721 -2,400 0.12% 9,393,489
2018-01-31 2018-01-29 9.000 1,046,121 -1,228,800 0.12% 9,415,089
2018-01-30 2018-01-26 9.000 2,274,921 -563,200 0.26% 20,474,289
2018-01-29 2018-01-25 9.000 2,838,121 -1,708,000 0.33% 25,543,089
2018-01-26 2018-01-24 9.000 4,546,121 -1,111,600 0.52% 40,915,089
2018-01-25 2018-01-23 9.000 5,657,721 -1,337,200 0.65% 50,919,489
2018-01-24 2018-01-22 9.000 6,994,921 -356,400 0.81% 62,954,289
2018-01-23 2018-01-19 9.000 7,351,321 -551,200 0.86% 66,161,889
2018-01-22 2018-01-18 9.000 7,902,521 -964,000 0.92% 71,122,689
2018-01-19 2018-01-17 9.000 8,866,521 -1,205,600 1.03% 79,798,689
2018-01-18 2018-01-16 9.000 10,072,121 -1,592,800 1.17% 90,649,089
2018-01-17 2018-01-15 9.000 11,664,921 -639,600 1.36% 104,984,289
2018-01-16 2018-01-12 9.000 12,304,521 -1,506,000 1.43% 110,740,689
2018-01-15 2018-01-11 9.000 13,810,521 -1,453,200 1.61% 124,294,689
2018-01-12 2018-01-10 9.125 15,263,721 -641,200 1.78% 139,281,454
2018-01-11 2018-01-09 9.250 15,904,921 -330,400 1.85% 147,120,519
2018-01-10 2018-01-08 9.250 16,235,321 -1,524,400 1.89% 150,176,719
2018-01-09 2018-01-05 9.500 17,759,721 -1,451,600 2.07% 168,717,350
2018-01-08 2018-01-04 9.500 19,211,321 -628,032 2.24% 182,507,550
2018-01-05 2018-01-03 9.750 19,839,353 -300,000 2.31% 193,433,692
2018-01-04 2018-01-02 10.250 20,139,353 -128,120 2.34% 206,428,368
2018-01-03 2017-12-29 11.125 20,267,473 +47,200 2.36% 225,475,637
2018-01-02 2017-12-28 9.875 20,220,273 -3,200 2.35% 199,675,196
2017-12-29 2017-12-27 9.500 20,223,473 -8,400 2.35% 192,122,994
2017-12-28 2017-12-22 9.500 20,231,873 -3,200 2.36% 192,202,794
2017-12-22 2017-12-20 9.500 20,235,073 +2,400 2.36% 192,233,194
2017-12-21 2017-12-19 9.500 20,232,673 +1,200 2.36% 192,210,394
2017-12-19 2017-12-15 9.500 20,231,473 -6,000 2.36% 192,198,994
2017-12-15 2017-12-13 9.500 20,237,473 -4,464 2.36% 192,255,994
2017-12-11 2017-12-07 9.500 20,241,937 +12,000 2.36% 192,298,402
2017-12-08 2017-12-06 9.500 20,229,937 +2,000 2.36% 192,184,402
2017-12-07 2017-12-05 9.500 20,227,937 -16,000 2.36% 192,165,402
2017-12-06 2017-12-04 9.500 20,243,937 -37,600 2.36% 192,317,402
2017-12-05 2017-12-01 9.625 20,281,537 -5,160 2.36% 195,209,794
2017-12-04 2017-11-30 9.625 20,286,697 -20,000 2.36% 195,259,459
2017-12-01 2017-11-29 9.750 20,306,697 -60,000 2.36% 197,990,296
2017-11-29 2017-11-27 9.750 20,366,697 +1,200 2.37% 198,575,296
2017-11-28 2017-11-24 10.125 20,365,497 -800 2.37% 206,200,657
2017-11-27 2017-11-23 9.625 20,366,297 +20,000 2.37% 196,025,609
2017-11-24 2017-11-22 9.625 20,346,297 -10,000 2.37% 195,833,109
2017-11-23 2017-11-21 9.625 20,356,297 -6,400 2.37% 195,929,359
2017-11-22 2017-11-20 9.750 20,362,697 +5,600 2.37% 198,536,296
2017-11-21 2017-11-17 9.875 20,357,097 -5,600 2.37% 201,026,333
2017-11-20 2017-11-16 9.875 20,362,697 -8,000 2.37% 201,081,633
2017-11-16 2017-11-14 9.875 20,370,697 -2,000 2.37% 201,160,633
2017-11-13 2017-11-09 9.875 20,372,697 +1,160 2.37% 201,180,383
2017-11-10 2017-11-08 9.875 20,371,537 +3,600 2.37% 201,168,928
2017-11-08 2017-11-06 9.875 20,367,937 -6,800 2.37% 201,133,378
2017-11-07 2017-11-03 10.000 20,374,737 -2,800 2.37% 203,747,370
2017-11-06 2017-11-02 9.875 20,377,537 +16,400 2.37% 201,228,178
2017-11-03 2017-11-01 9.875 20,361,137 +640 2.37% 201,066,228
2017-11-02 2017-10-31 9.875 20,360,497 -2,800 2.37% 201,059,908
2017-11-01 2017-10-30 9.875 20,363,297 +39,112 2.37% 201,087,558
2017-10-31 2017-10-27 9.875 20,324,185 +800 2.37% 200,701,327
2017-10-30 2017-10-26 9.875 20,323,385 +1,200 2.37% 200,693,427
2017-10-27 2017-10-25 10.000 20,322,185 +4,000 2.37% 203,221,850
2017-10-26 2017-10-24 10.000 20,318,185 -8,800 2.37% 203,181,850
2017-10-25 2017-10-23 10.000 20,326,985 +1,600 2.37% 203,269,850
2017-10-24 2017-10-20 10.000 20,325,385 +2,400 2.37% 203,253,850
2017-10-23 2017-10-19 10.000 20,322,985 -20,400 2.37% 203,229,850
2017-10-20 2017-10-18 10.125 20,343,385 -2,400 2.37% 205,976,773
2017-10-19 2017-10-17 10.125 20,345,785 +30,400 2.37% 206,001,073
2017-10-18 2017-10-16 10.250 20,315,385 -16,000 2.37% 208,232,696
2017-10-16 2017-10-12 10.125 20,331,385 -2,000 2.37% 205,855,273
2017-10-13 2017-10-11 10.125 20,333,385 +9,200 2.37% 205,875,523
2017-10-12 2017-10-10 10.250 20,324,185 -1,200 2.37% 208,322,896
2017-10-11 2017-10-09 10.250 20,325,385 -6,400 2.37% 208,335,196
2017-10-10 2017-10-06 10.250 20,331,785 +18,000 2.37% 208,400,796
2017-10-09 2017-10-04 10.250 20,313,785 +2,400 2.37% 208,216,296
2017-10-06 2017-10-03 10.375 20,311,385 +34,800 2.36% 210,730,619
2017-10-04 2017-09-29 10.375 20,276,585 +43,200 2.36% 210,369,569
2017-10-03 2017-09-28 11.000 20,233,385 +173,600 2.36% 222,567,235
2017-09-28 2017-09-26 13.500 20,059,785 +163,895 2.34% 270,807,098
2017-09-27 2017-09-25 11.875 19,895,890 -9,200 2.90% 236,263,694
2017-09-26 2017-09-22 11.875 19,905,090 +7,200 2.90% 236,372,944
2017-09-25 2017-09-21 11.875 19,897,890 +2,400 2.90% 236,287,444
2017-09-22 2017-09-20 11.750 19,895,490 +8,800 2.90% 233,772,008
2017-09-21 2017-09-19 11.750 19,886,690 +2,320 2.89% 233,668,608
2017-09-20 2017-09-18 11.625 19,884,370 +28,000 2.89% 231,155,801
2017-09-19 2017-09-15 11.875 19,856,370 +14,000 2.89% 235,794,394
2017-09-18 2017-09-14 12.750 19,842,370 +7,840 2.89% 252,990,218
2017-09-15 2017-09-13 13.500 19,834,530 +13,240 2.89% 267,766,155
2017-09-14 2017-09-12 13.250 19,821,290 -1,200 2.88% 262,632,093
2017-09-13 2017-09-11 13.500 19,822,490 -400 2.88% 267,603,615
2017-09-12 2017-09-08 14.250 19,822,890 +480 2.88% 282,476,183
2017-09-06 2017-09-04 14.750 19,822,410 -1,200 2.88% 292,380,548
2017-09-05 2017-09-01 15.000 19,823,610 -10,800 2.89% 297,354,150
2017-09-04 2017-08-31 16.000 19,834,410 +400 2.89% 317,350,560
2017-08-29 2017-08-25 13.600 19,834,010 -1,200 2.89% 269,742,536
2017-08-28 2017-08-24 13.600 19,835,210 -1,313,051 2.89% 269,758,856
2017-08-24 2017-08-21 14.069 21,148,261 -426 2.89% 297,534,155
2017-08-21 2017-08-17 14.069 21,148,687 +2,985 2.89% 297,540,148
2017-08-18 2017-08-16 14.069 21,145,702 -49,044 2.89% 297,498,152
2017-08-17 2017-08-15 15.476 21,194,746 -21,323 2.89% 328,006,966
2017-08-16 2017-08-14 16.179 21,216,069 -29,427 2.90% 343,261,365
2017-08-15 2017-08-11 16.179 21,245,496 -43,500 2.90% 343,737,473
2017-08-14 2017-08-10 16.179 21,288,996 -33,265 2.91% 344,441,273
2017-08-11 2017-08-09 16.179 21,322,261 -42,220 2.91% 344,979,478
2017-08-10 2017-08-08 16.179 21,364,481 -44,353 2.92% 345,662,568
2017-08-09 2017-08-07 16.179 21,408,834 -12,794 2.92% 346,380,169
2017-08-08 2017-08-04 16.179 21,421,628 -39,662 2.92% 346,587,168
2017-08-07 2017-08-03 16.179 21,461,290 -34,118 2.93% 347,228,871
2017-08-04 2017-08-02 16.179 21,495,408 -10,661 2.93% 347,780,877
2017-08-03 2017-08-01 16.179 21,506,069 -10,662 2.94% 347,953,365
2017-08-02 2017-07-31 16.179 21,516,731 -23,456 2.94% 348,125,868
2017-08-01 2017-07-28 16.179 21,540,187 +14,073 2.94% 348,505,370
2017-07-31 2017-07-27 16.414 21,526,114 -27,763 2.94% 353,325,182
2017-07-28 2017-07-26 16.414 21,553,877 -5,117 2.94% 353,780,878
2017-07-27 2017-07-25 16.414 21,558,994 -12,795 2.94% 353,864,867
2017-07-26 2017-07-24 16.414 21,571,789 -17,911 2.94% 354,074,882
2017-07-25 2017-07-21 16.414 21,589,700 -66,103 2.95% 354,368,869
2017-07-24 2017-07-20 16.414 21,655,803 -9,383 2.96% 355,453,870
2017-07-21 2017-07-19 16.414 21,665,186 -18,338 2.96% 355,607,881
2017-07-20 2017-07-18 16.648 21,683,524 -8,529 2.96% 360,993,289
2017-07-18 2017-07-14 16.648 21,692,053 -27,721 2.96% 361,135,282
2017-07-17 2017-07-13 16.414 21,719,774 -12,794 2.96% 356,503,877
2017-07-14 2017-07-12 16.648 21,732,568 -85,294 2.97% 361,809,787
2017-07-13 2017-07-11 16.648 21,817,862 -31,559 2.98% 363,229,785
2017-07-12 2017-07-10 16.648 21,849,421 -18,338 2.98% 363,755,188
2017-07-11 2017-07-07 16.648 21,867,759 -42,647 2.99% 364,060,484
2017-07-10 2017-07-06 16.648 21,910,406 -24,736 2.99% 364,770,483
2017-07-07 2017-07-05 16.648 21,935,142 -11,514 2.99% 365,182,295
2017-07-06 2017-07-04 16.648 21,946,656 -22,603 3.00% 365,373,983
2017-07-05 2017-07-03 16.883 21,969,259 -18,338 3.00% 370,901,697
2017-07-04 2017-06-30 16.883 21,987,597 -66,956 3.00% 371,211,293
2017-07-03 2017-06-29 16.883 22,054,553 -24,736 3.01% 372,341,695
2017-06-30 2017-06-28 16.648 22,079,289 -29,853 3.01% 367,582,094
2017-06-29 2017-06-27 16.883 22,109,142 -147,132 3.02% 373,263,308
2017-06-28 2017-06-26 16.648 22,256,274 +4,265 3.04% 370,528,589
2017-06-27 2017-06-23 16.648 22,252,009 -78,471 3.04% 370,457,584
2017-06-26 2017-06-22 16.648 22,330,480 -50,323 3.05% 371,763,991
2017-06-23 2017-06-21 16.648 22,380,803 -19,618 3.06% 372,601,782
2017-06-22 2017-06-20 16.414 22,400,421 -33,691 3.06% 367,675,876
2017-06-21 2017-06-19 16.414 22,434,112 -853 3.06% 368,228,873
2017-06-20 2017-06-16 16.648 22,434,965 -12,794 3.06% 373,503,486
2017-06-19 2017-06-15 16.648 22,447,759 -31,133 3.06% 373,716,484
2017-06-16 2017-06-14 16.648 22,478,892 -30,279 3.07% 374,234,795
2017-06-15 2017-06-13 16.883 22,509,171 -83,588 3.07% 380,016,901
2017-06-14 2017-06-12 16.883 22,592,759 -72,500 3.08% 381,428,097
2017-06-13 2017-06-09 16.414 22,665,259 -115,574 3.09% 372,022,872
2017-06-12 2017-06-08 17.821 22,780,833 -428,603 3.11% 405,970,155
2017-06-09 2017-06-07 18.290 23,209,436 -29,853 3.17% 424,492,581
2017-06-08 2017-06-06 18.524 23,239,289 -23,882 3.17% 430,487,795
2017-06-07 2017-06-05 18.524 23,263,171 -36,676 3.18% 430,930,188
2017-06-06 2017-06-02 18.524 23,299,847 -11,942 3.18% 431,609,580
2017-06-05 2017-06-01 18.524 23,311,789 -14,926 3.18% 431,830,795
2017-06-02 2017-05-31 18.524 23,326,715 -51,603 3.18% 432,107,286
2017-06-01 2017-05-29 18.524 23,378,318 -12,368 3.19% 433,063,187
2017-05-31 2017-05-26 18.524 23,390,686 -41,367 3.19% 433,292,294
2017-05-29 2017-05-25 18.759 23,432,053 -14,074 3.20% 439,552,994
2017-05-26 2017-05-24 18.759 23,446,127 -13,220 3.20% 439,817,003
2017-05-25 2017-05-23 18.759 23,459,347 -30,280 3.20% 440,064,992
2017-05-24 2017-05-22 18.524 23,489,627 -32,412 3.21% 435,125,090
2017-05-23 2017-05-19 18.524 23,522,039 -95,955 3.21% 435,725,495
2017-05-22 2017-05-18 18.759 23,617,994 -58,853 3.22% 443,040,991
2017-05-19 2017-05-17 18.524 23,676,847 -168,030 3.23% 438,593,180
2017-05-18 2017-05-16 18.759 23,844,877 -83,588 3.25% 447,297,003
2017-05-17 2017-05-15 18.759 23,928,465 -79,324 3.27% 448,864,999
2017-05-16 2017-05-12 18.759 24,007,789 -39,235 3.34% 450,353,007
2017-05-15 2017-05-11 18.759 24,047,024 -42,647 3.34% 451,089,002
2017-05-12 2017-05-10 18.759 24,089,671 -45,632 3.35% 451,889,001
2017-05-11 2017-05-09 18.759 24,135,303 -42,647 3.35% 452,744,994
2017-05-10 2017-05-08 18.759 24,177,950 -46,486 3.36% 453,544,993
2017-05-09 2017-05-05 18.759 24,224,436 -14,073 3.37% 454,417,006
2017-05-08 2017-05-04 18.759 24,238,509 -57,574 3.37% 454,680,996
2017-05-05 2017-05-02 18.759 24,296,083 -67,382 3.38% 455,761,005
2017-05-04 2017-04-28 18.759 24,363,465 -95,529 3.38% 457,024,999
2017-05-02 2017-04-27 18.759 24,458,994 -23,456 3.40% 458,816,991
2017-04-28 2017-04-26 18.759 24,482,450 -14,927 3.40% 459,256,993
2017-04-27 2017-04-25 18.759 24,497,377 -43,073 3.40% 459,537,003
2017-04-26 2017-04-24 18.759 24,540,450 -231,147 3.41% 460,344,993
2017-04-25 2017-04-21 18.759 24,771,597 -19,618 3.44% 464,680,992
2017-04-24 2017-04-20 18.759 24,791,215 -51,177 3.44% 465,048,999
2017-04-21 2017-04-19 18.759 24,842,392 -12,794 3.45% 466,009,009
2017-04-20 2017-04-18 18.759 24,855,186 -150,970 3.45% 466,249,006
2017-04-18 2017-04-12 18.759 25,006,156 -21,750 3.47% 469,080,995
2017-04-13 2017-04-11 18.993 25,027,906 -326,250 3.48% 475,357,608
2017-04-12 2017-04-10 18.993 25,354,156 -119,412 3.52% 481,554,108
2017-04-11 2017-04-07 19.228 25,473,568 -87,853 3.54% 489,795,225
2017-04-10 2017-04-06 19.228 25,561,421 +427 3.55% 491,484,426
2017-04-07 2017-04-05 19.462 25,560,994 -235,839 3.55% 497,469,828
2017-04-06 2017-04-03 19.697 25,796,833 -176,559 3.58% 508,108,656
2017-04-05 2017-03-31 19.697 25,973,392 -42,647 3.61% 511,586,259
2017-04-03 2017-03-30 19.697 26,016,039 -38,382 3.61% 512,426,258
2017-03-31 2017-03-29 19.697 26,054,421 -75,485 3.62% 513,182,251
2017-03-30 2017-03-28 19.697 26,129,906 -139,883 3.63% 514,669,045
2017-03-29 2017-03-27 19.931 26,269,789 -47,764 3.65% 523,584,070
2017-03-28 2017-03-24 20.166 26,317,553 -6,824 3.66% 530,707,069
2017-03-27 2017-03-23 20.166 26,324,377 -20,044 3.66% 530,844,678
2017-03-24 2017-03-22 20.166 26,344,421 +427 3.66% 531,248,876
2017-03-23 2017-03-21 19.931 26,343,994 -66,530 3.66% 525,063,053
2017-03-22 2017-03-20 19.931 26,410,524 -58,853 3.67% 526,389,065
2017-03-21 2017-03-17 19.931 26,469,377 -191,912 3.68% 527,562,066
2017-03-20 2017-03-16 19.931 26,661,289 -58,000 3.70% 531,387,070
2017-03-17 2017-03-15 19.931 26,719,289 -165,044 3.71% 532,543,070
2017-03-16 2017-03-14 20.634 26,884,333 -78,044 3.74% 554,744,306
2017-03-15 2017-03-13 20.634 26,962,377 -102,472 3.75% 556,354,703
2017-03-14 2017-03-10 20.634 27,064,849 -118,133 3.76% 558,469,160
2017-03-13 2017-03-09 21.103 27,182,982 -143,294 3.78% 573,654,655
2017-03-10 2017-03-08 20.634 27,326,276 -134,764 3.80% 563,863,571
2017-03-09 2017-03-07 21.103 27,461,040 -211,103 3.82% 579,522,637
2017-03-08 2017-03-06 21.572 27,672,143 -26,015 3.84% 596,954,919
2017-03-07 2017-03-03 18.759 27,698,158 -13,785,662 3.85% 519,579,240
2017-03-06 2017-03-02 18.993 41,483,820 +5,118 5.76% 787,906,485
2017-03-03 2017-03-01 18.759 41,478,702 -8,540,500 5.76% 778,083,238
2017-03-02 2017-02-28 19.462 50,019,202 -2,559 6.95% 973,477,159
2017-03-01 2017-02-27 19.931 50,021,761 +27,065,956 6.95% 996,985,443
2017-02-28 2017-02-24 19.931 22,955,805 +15,779 3.19% 457,532,941
2017-02-27 2017-02-23 21.572 22,940,026 -45,206 3.19% 494,871,733
2017-02-24 2017-02-22 21.572 22,985,232 -8,529 3.19% 495,846,936
2017-02-23 2017-02-21 21.338 22,993,761 -14,926 3.19% 490,639,286
2017-02-22 2017-02-20 21.572 23,008,687 +63,970 3.20% 496,352,917
2017-02-21 2017-02-17 21.572 22,944,717 -36,250 3.19% 494,972,929
2017-02-20 2017-02-16 21.572 22,980,967 +19,191 3.19% 495,754,929
2017-02-17 2017-02-15 21.572 22,961,776 -10,661 3.19% 495,340,933
2017-02-16 2017-02-14 21.807 22,972,437 -11,089 3.19% 500,957,557
2017-02-15 2017-02-13 22.041 22,983,526 -13,647 3.19% 506,588,614
2017-02-14 2017-02-10 22.041 22,997,173 -47,764 3.20% 506,889,413
2017-02-13 2017-02-09 22.276 23,044,937 +20,470 3.20% 513,345,838
2017-02-10 2017-02-08 22.510 23,024,467 -4,265 3.20% 518,288,692
2017-02-09 2017-02-07 22.745 23,028,732 -9,382 3.20% 523,784,539
2017-02-08 2017-02-06 22.745 23,038,114 -1,279 3.20% 523,997,931
2017-02-07 2017-02-03 22.745 23,039,393 +13,647 3.20% 524,027,021
2017-02-06 2017-02-02 22.979 23,025,746 -13,647 3.20% 529,115,763
2017-02-03 2017-02-01 23.214 23,039,393 +26,867 3.20% 534,831,702
2017-02-02 2017-01-27 22.979 23,012,526 -14,926 3.20% 528,811,977
2017-02-01 2017-01-25 23.214 23,027,452 +21,323 3.20% 534,554,506
2017-01-26 2017-01-24 23.448 23,006,129 -52,455 3.20% 539,454,059
2017-01-25 2017-01-23 23.448 23,058,584 +30,279 3.20% 540,684,039
2017-01-24 2017-01-20 23.214 23,028,305 -14,500 3.20% 534,574,308
2017-01-23 2017-01-19 23.448 23,042,805 +25,588 3.20% 540,314,048
2017-01-20 2017-01-18 23.448 23,017,217 -13,647 3.20% 539,714,054
2017-01-19 2017-01-17 23.214 23,030,864 +26,441 3.20% 534,633,712
2017-01-18 2017-01-16 22.979 23,004,423 -39,235 3.20% 528,625,775
2017-01-16 2017-01-12 23.448 23,043,658 +17,059 3.20% 540,334,050
2017-01-13 2017-01-11 23.448 23,026,599 -16,633 3.20% 539,934,046
2017-01-12 2017-01-10 23.448 23,043,232 +8,103 3.20% 540,324,061
2017-01-11 2017-01-09 23.448 23,035,129 +12,368 3.20% 540,134,059
2017-01-10 2017-01-06 23.448 23,022,761 -20,897 3.20% 539,844,051
2017-01-06 2017-01-04 23.448 23,043,658 +12,794 3.20% 540,334,050
2017-01-05 2017-01-03 23.448 23,030,864 -3,838 3.20% 540,034,052
2017-01-04 2016-12-30 23.448 23,034,702 -21,750 3.20% 540,124,047
2017-01-03 2016-12-29 22.979 23,056,452 -2,985 3.20% 529,821,366
2016-12-30 2016-12-28 22.979 23,059,437 +5,544 3.20% 529,889,959
2016-12-29 2016-12-23 22.979 23,053,893 +50,323 3.20% 529,762,562
2016-12-28 2016-12-22 22.979 23,003,570 -22,176 3.20% 528,606,174
2016-12-22 2016-12-20 22.979 23,025,746 +5,544 3.20% 529,115,763
2016-12-21 2016-12-19 22.745 23,020,202 -73,353 3.36% 523,590,525
2016-12-20 2016-12-16 22.510 23,093,555 +11,639,235 3.37% 519,843,886
2016-12-19 2016-12-15 22.276 11,454,320 +40,515 1.67% 255,154,852
2016-12-16 2016-12-14 22.745 11,413,805 -25,588 1.67% 259,605,027
2016-12-15 2016-12-13 22.510 11,439,393 +29,853 1.67% 257,504,681
2016-12-14 2016-12-12 22.745 11,409,540 +51,176 1.67% 259,508,020
2016-12-13 2016-12-09 22.745 11,358,364 -23,882 1.66% 258,344,031
2016-12-12 2016-12-08 22.745 11,382,246 +23,882 1.66% 258,887,223
2016-12-09 2016-12-07 22.510 11,358,364 -9,382 1.66% 255,680,690
2016-12-08 2016-12-06 22.276 11,367,746 -30,706 1.66% 253,226,342
2016-12-07 2016-12-05 22.276 11,398,452 -40,941 1.67% 253,910,345
2016-12-06 2016-12-02 22.041 11,439,393 +28,573 1.67% 252,140,000
2016-12-05 2016-12-01 22.041 11,410,820 +8,530 1.67% 251,510,212
2016-12-02 2016-11-30 22.041 11,402,290 -14,500 1.67% 251,322,199
2016-12-01 2016-11-29 22.041 11,416,790 -36,677 1.67% 251,641,799
2016-11-30 2016-11-28 21.807 11,453,467 +9,809 1.67% 249,764,570
2016-11-28 2016-11-24 21.807 11,443,658 +19,191 1.67% 249,550,666
2016-11-25 2016-11-23 22.041 11,424,467 -46,059 1.67% 251,811,011
2016-11-24 2016-11-22 21.807 11,470,526 +24,736 1.68% 250,136,574
2016-11-23 2016-11-21 21.572 11,445,790 +10,683,088 1.67% 246,913,318
2016-11-22 2016-11-18 21.338 762,702 -29,853 0.11% 16,274,483
2016-11-18 2016-11-16 21.103 792,555 -34,118 0.12% 16,725,643
2016-11-17 2016-11-15 21.103 826,673 +6,397 0.12% 17,445,651
2016-11-16 2016-11-14 21.338 820,276 +13,647 0.12% 17,502,993
2016-11-15 2016-11-11 21.572 806,629 +12,795 0.12% 17,400,935
2016-11-14 2016-11-10 21.572 793,834 -23,030 0.12% 17,124,916
2016-11-11 2016-11-09 21.338 816,864 -48,191 0.12% 17,430,188
2016-11-10 2016-11-08 21.103 865,055 +46,485 0.13% 18,255,643
2016-11-09 2016-11-07 21.572 818,570 -8,529 0.12% 17,658,531
2016-11-08 2016-11-04 21.572 827,099 -10,235 0.12% 17,842,522
2016-11-07 2016-11-03 21.338 837,334 +7,676 0.12% 17,866,975
2016-11-04 2016-11-02 21.103 829,658 -5,971 0.12% 17,508,645
2016-11-03 2016-11-01 21.338 835,629 +17,486 0.12% 17,830,594
2016-11-02 2016-10-31 21.572 818,143 -6,397 0.12% 17,649,319
2016-11-01 2016-10-28 21.807 824,540 -3,412 0.12% 17,980,658
2016-10-28 2016-10-26 21.572 827,952 -46,912 0.12% 17,860,923
2016-10-27 2016-10-25 21.338 874,864 +63,971 0.13% 18,667,788
2016-10-26 2016-10-24 21.338 810,893 -52,030 0.12% 17,302,779
2016-10-25 2016-10-20 21.103 862,923 +63,544 0.13% 18,210,651
2016-10-20 2016-10-18 21.103 799,379 -28,147 0.12% 16,869,653
2016-10-19 2016-10-17 21.103 827,526 -14,500 0.12% 17,463,652
2016-10-18 2016-10-14 21.338 842,026 -8,103 0.12% 17,967,093
2016-10-13 2016-10-11 21.338 850,129 -20,044 0.12% 18,139,994
2016-10-11 2016-10-06 21.572 870,173 +43,927 0.13% 18,771,732
2016-10-07 2016-10-05 22.041 826,246 -44,780 0.12% 18,211,601
2016-10-06 2016-10-04 22.041 871,026 -2,132 0.13% 19,198,614
2016-10-05 2016-10-03 22.041 873,158 -23,882 0.13% 19,245,607
2016-10-04 2016-09-30 22.041 897,040 +70,708 0.13% 19,771,999
2016-10-03 2016-09-29 22.041 826,332 -65,676 0.12% 18,213,497
2016-09-30 2016-09-28 21.807 892,008 +9,809 0.13% 19,451,926
2016-09-29 2016-09-27 21.807 882,199 +13,220 0.13% 19,238,022
2016-09-28 2016-09-26 21.572 868,979 +4,265 0.13% 18,745,975
2016-09-27 2016-09-23 21.572 864,714 -14,073 0.13% 18,653,968
2016-09-26 2016-09-22 21.572 878,787 -8,103 0.13% 18,957,557
2016-09-23 2016-09-21 22.041 886,890 -50,750 0.13% 19,548,279
2016-09-22 2016-09-20 21.807 937,640 +47,871 0.14% 20,447,018
2016-09-21 2016-09-19 22.041 889,769 -63,118 0.13% 19,611,736
2016-09-20 2016-09-15 22.041 952,887 +60,559 0.14% 21,002,944
2016-09-19 2016-09-14 21.807 892,328 -56,294 0.13% 19,458,904
2016-09-15 2016-09-13 21.807 948,622 +60,985 0.14% 20,686,502
2016-09-12 2016-09-08 22.276 887,637 -41,367 0.13% 19,772,879
2016-09-09 2016-09-07 22.041 929,004 -2,133 0.14% 20,476,530
2016-09-08 2016-09-06 22.041 931,137 +42,647 0.14% 20,523,544
2016-09-07 2016-09-05 22.041 888,490 +2,133 0.13% 19,583,545
2016-09-06 2016-09-02 22.041 886,357 +2,132 0.13% 19,536,531
2016-09-05 2016-09-01 22.041 884,225 -60,985 0.13% 19,489,539
2016-09-02 2016-08-31 22.276 945,210 +42,220 0.14% 21,055,368
2016-09-01 2016-08-30 22.276 902,990 -24,308 0.13% 20,114,881
2016-08-31 2016-08-29 22.276 927,298 +42,647 0.14% 20,656,362
2016-08-30 2016-08-26 22.276 884,651 -63,971 0.13% 19,706,364
2016-08-29 2016-08-25 22.276 948,622 +42,647 0.14% 21,131,373
2016-08-26 2016-08-24 22.276 905,975 -43,500 0.13% 20,181,374
2016-08-25 2016-08-23 22.276 949,475 +42,647 0.14% 21,150,374
2016-08-24 2016-08-22 22.745 906,828 -40,941 0.13% 20,625,647
2016-08-23 2016-08-19 22.745 947,769 +40,941 0.14% 21,556,842
2016-08-22 2016-08-18 23.448 906,828 -46,059 0.13% 21,263,553
2016-08-19 2016-08-17 23.214 952,887 +9,809 0.14% 22,120,122
2016-08-18 2016-08-16 22.979 943,078 -7,250 0.14% 21,671,282
2016-08-17 2016-08-15 22.979 950,328 +19,191 0.14% 21,837,882
2016-08-16 2016-08-12 22.979 931,137 +853 0.14% 21,396,886
2016-08-15 2016-08-11 22.745 930,284 -20,470 0.14% 21,159,149
2016-08-12 2016-08-10 22.745 950,754 +20,470 0.14% 21,624,736
2016-08-11 2016-08-09 22.745 930,284 -29,853 0.14% 21,159,149
2016-08-10 2016-08-08 22.745 960,137 +31,133 0.14% 21,838,151
2016-08-09 2016-08-05 22.510 929,004 +15,779 0.14% 20,912,200
2016-08-04 2016-08-01 22.276 913,225 -6,397 0.13% 20,342,874
2016-08-03 2016-07-29 21.572 919,622 -25,588 0.13% 19,838,466
2016-08-01 2016-07-28 21.807 945,210 -853 0.14% 20,612,097
2016-07-29 2016-07-27 21.807 946,063 +27,720 0.14% 20,630,698
2016-07-28 2016-07-26 21.807 918,343 -40,514 0.13% 20,026,211
2016-07-27 2016-07-25 21.807 958,857 +40,088 0.14% 20,909,695
2016-07-26 2016-07-22 21.572 918,769 -427 0.13% 19,820,065
2016-07-22 2016-07-20 21.807 919,196 -39,661 0.13% 20,044,812
2016-07-21 2016-07-19 22.041 958,857 +40,941 0.14% 21,134,531
2016-07-20 2016-07-18 21.807 917,916 -34,118 0.13% 20,016,899
2016-07-19 2016-07-15 22.041 952,034 +34,118 0.14% 20,984,143
2016-07-18 2016-07-14 21.807 917,916 +5,544 0.13% 20,016,899
2016-07-15 2016-07-13 22.745 912,372 -57,574 0.13% 20,751,744
2016-07-13 2016-07-11 22.745 969,946 +427 0.14% 22,061,255
2016-07-12 2016-07-08 22.979 969,519 +39,662 0.14% 22,278,878
2016-07-11 2016-07-07 22.745 929,857 -34,118 0.14% 21,149,437
2016-07-08 2016-07-06 22.745 963,975 -3,838 0.14% 21,925,445
2016-07-06 2016-07-04 22.979 967,813 +1,706 0.15% 22,239,675
2016-07-05 2016-06-30 23.448 966,107 -2,559 0.15% 22,653,543
2016-07-04 2016-06-29 22.979 968,666 +20,897 0.15% 22,259,277
2016-06-30 2016-06-28 22.510 947,769 -853 0.14% 21,334,607
2016-06-29 2016-06-27 22.041 948,622 +34,118 0.14% 20,908,937
2016-06-28 2016-06-24 22.276 914,504 -34,118 0.14% 20,371,365
2016-06-27 2016-06-23 22.276 948,622 +4,265 0.14% 21,131,373
2016-06-24 2016-06-22 22.745 944,357 -2,559 0.14% 21,479,237
2016-06-23 2016-06-21 22.510 946,916 +35,397 0.14% 21,315,406
2016-06-22 2016-06-20 22.745 911,519 -36,677 0.14% 20,732,342
2016-06-21 2016-06-17 22.745 948,196 +26,868 0.14% 21,566,555
2016-06-20 2016-06-16 22.979 921,328 -26,015 0.15% 21,171,482
2016-06-17 2016-06-15 23.448 947,343 +37,530 0.15% 22,213,560
2016-06-16 2016-06-14 23.683 909,813 -43,927 0.14% 21,546,882
2016-06-14 2016-06-10 24.855 953,740 +853 0.15% 23,705,372
2016-06-13 2016-06-08 24.621 952,887 +36,250 0.15% 23,460,735
2016-06-10 2016-06-07 24.855 916,637 -35,823 0.14% 22,783,171
2016-06-08 2016-06-06 25.090 952,460 -31,133 0.15% 23,896,893
2016-06-07 2016-06-03 24.152 983,593 +1,706 0.15% 23,755,467
2016-06-06 2016-06-02 24.386 981,887 +11,941 0.15% 23,944,500
2016-06-03 2016-06-01 24.621 969,946 +5,118 0.15% 23,880,739
2016-06-02 2016-05-31 24.386 964,828 +5,118 0.15% 23,528,495
2016-06-01 2016-05-30 24.152 959,710 +8,956 0.15% 23,178,651
2016-05-31 2016-05-27 23.917 950,754 +12,367 0.15% 22,739,413
2016-05-30 2016-05-26 23.448 938,387 -29,853 0.15% 22,003,557
2016-05-24 2016-05-20 24.386 968,240 -17,442 0.15% 23,611,701
2016-05-23 2016-05-19 24.152 985,682 +9,809 0.16% 23,805,920
2016-05-20 2016-05-18 24.152 975,873 -17,059 0.15% 23,569,015
2016-05-19 2016-05-17 24.386 992,932 +853 0.16% 24,213,845
2016-05-18 2016-05-16 24.386 992,079 +7,676 0.16% 24,193,044
2016-05-17 2016-05-13 24.152 984,403 -34,970 0.16% 23,775,030
2016-05-16 2016-05-12 24.152 1,019,373 +13,647 0.16% 24,619,615
2016-05-13 2016-05-11 23.917 1,005,726 -6,397 0.16% 24,054,192
2016-05-11 2016-05-09 23.448 1,012,123 -4,265 0.16% 23,732,539
2016-05-09 2016-05-05 24.152 1,016,388 +4,265 0.16% 24,547,523
2016-05-06 2016-05-04 24.152 1,012,123 -2,133 0.16% 24,444,515
2016-05-05 2016-05-03 24.152 1,014,256 +2,133 0.16% 24,496,031
2016-05-04 2016-04-29 23.683 1,012,123 -6,398 0.16% 23,969,865
2016-05-03 2016-04-28 24.386 1,018,521 +853 0.16% 24,837,864
2016-04-29 2016-04-27 24.152 1,017,668 +2,133 0.16% 24,578,437
2016-04-28 2016-04-26 25.324 1,015,535 +4,264 0.16% 25,717,548
2016-04-21 2016-04-19 25.793 1,011,271 -4,264 0.16% 26,083,818
2016-04-20 2016-04-18 25.793 1,015,535 +853 0.16% 26,193,799
2016-04-19 2016-04-15 25.324 1,014,682 +3,518 0.16% 25,695,947
2016-04-18 2016-04-14 25.324 1,011,164 -6,823 0.16% 25,606,857
2016-04-15 2016-04-13 25.090 1,017,987 +6,823 0.16% 25,540,943
2016-04-14 2016-04-12 24.621 1,011,164 -2,132 0.16% 24,895,555
2016-04-13 2016-04-11 25.090 1,013,296 +6,397 0.16% 25,423,247
2016-04-11 2016-04-07 24.855 1,006,899 +10,662 0.16% 25,026,648
2016-04-08 2016-04-06 24.855 996,237 -2,133 0.16% 24,761,642
2016-04-07 2016-04-05 25.090 998,370 +8,530 0.16% 25,048,759
2016-04-01 2016-03-30 25.090 989,840 -8,530 0.16% 24,834,744
2016-03-30 2016-03-24 25.324 998,370 -4,264 0.16% 25,282,860
2016-03-24 2016-03-22 25.559 1,002,634 -5,971 0.16% 25,625,942
2016-03-23 2016-03-21 26.028 1,008,605 -5,118 0.16% 26,251,554
2016-03-22 2016-03-18 26.262 1,013,723 +427 0.16% 26,622,463
2016-03-21 2016-03-17 26.028 1,013,296 +426 0.16% 26,373,649
2016-03-18 2016-03-16 25.559 1,012,870 +4,137 0.16% 25,887,560
2016-03-17 2016-03-15 25.559 1,008,733 +4,265 0.16% 25,781,824
2016-03-16 2016-03-14 25.559 1,004,468 -7,250 0.16% 25,672,817
2016-03-15 2016-03-11 24.621 1,011,718 -2,133 0.16% 24,909,195
2016-03-14 2016-03-10 23.683 1,013,851 -1,706 0.16% 24,010,789
2016-03-11 2016-03-09 23.917 1,015,557 -426 0.16% 24,289,322
2016-03-10 2016-03-08 24.621 1,015,983 +8,103 0.16% 25,014,202
2016-03-09 2016-03-07 24.621 1,007,880 -26,441 0.16% 24,814,701
2016-03-08 2016-03-04 25.793 1,034,321 +18,338 0.16% 26,678,349
2016-03-07 2016-03-03 25.793 1,015,983 -2,132 0.16% 26,205,355
2016-03-04 2016-03-02 26.497 1,018,115 -5,971 0.16% 26,976,537
2016-03-03 2016-03-01 25.793 1,024,086 -43,926 0.16% 26,414,356
2016-03-02 2016-02-29 26.262 1,068,012 -1,280 0.17% 28,048,205
2016-03-01 2016-02-26 27.200 1,069,292 -853 0.17% 29,084,742
2016-02-26 2016-02-24 27.434 1,070,145 -426 0.17% 29,358,875
2016-02-24 2016-02-22 27.669 1,070,571 +2,132 0.17% 29,621,592
2016-02-23 2016-02-19 27.669 1,068,439 -2,132 0.17% 29,562,602
2016-02-22 2016-02-18 28.138 1,070,571 -1,706 0.17% 30,123,653
2016-02-19 2016-02-17 27.903 1,072,277 +6,397 0.17% 29,920,226
2016-02-17 2016-02-15 28.138 1,065,880 -6,397 0.17% 29,991,658
2016-02-15 2016-02-11 28.841 1,072,277 -427 0.17% 30,925,948
2016-02-12 2016-02-05 29.076 1,072,704 +14,074 0.17% 31,189,794
2016-02-11 2016-02-04 28.372 1,058,630 -16,632 0.17% 30,035,888
2016-02-05 2016-02-03 27.200 1,075,262 -5,545 0.17% 29,247,126
2016-02-04 2016-02-02 27.669 1,080,807 -426 0.17% 29,904,812
2016-02-02 2016-01-29 27.200 1,081,233 +426 0.17% 29,409,538
2016-02-01 2016-01-28 26.731 1,080,807 -2,558 0.17% 28,891,089
2016-01-29 2016-01-27 26.731 1,083,365 +2,558 0.17% 28,959,467
2016-01-28 2016-01-26 25.559 1,080,807 -6,823 0.17% 27,623,936
2016-01-27 2016-01-25 25.324 1,087,630 +426 0.17% 27,543,292
2016-01-26 2016-01-22 24.386 1,087,204 +12,368 0.17% 26,512,782
2016-01-25 2016-01-21 23.448 1,074,836 -18,765 0.17% 25,203,051
2016-01-22 2016-01-20 23.448 1,093,601 -2,558 0.17% 25,643,058
2016-01-21 2016-01-19 23.448 1,096,159 -853 0.17% 25,703,039
2016-01-20 2016-01-18 23.214 1,097,012 +2,558 0.17% 25,465,810
2016-01-19 2016-01-15 23.214 1,094,454 -7,250 0.17% 25,406,429
2016-01-18 2016-01-14 23.214 1,101,704 +5,545 0.17% 25,574,729
2016-01-14 2016-01-12 22.745 1,096,159 -88,280 0.17% 24,931,947
2016-01-13 2016-01-11 23.214 1,184,439 -426 0.19% 27,495,322
2016-01-12 2016-01-08 23.448 1,184,865 -5,118 0.19% 27,783,041
2016-01-08 2016-01-06 23.917 1,189,983 -18,765 0.19% 28,461,111
2016-01-07 2016-01-05 23.683 1,208,748 -18,338 0.19% 28,626,487
2016-01-06 2016-01-04 23.448 1,227,086 -15,779 0.19% 28,773,051
2016-01-05 2015-12-31 23.448 1,242,865 -40,515 0.20% 29,143,041
2016-01-04 2015-12-29 22.745 1,283,380 +6,823 0.20% 29,190,257
2015-12-30 2015-12-28 22.979 1,276,557 -43,500 0.20% 29,334,399
2015-12-29 2015-12-24 21.572 1,320,057 -2,132 0.21% 28,476,816
2015-12-28 2015-12-22 21.572 1,322,189 +6,824 0.21% 28,522,808
2015-12-23 2015-12-21 21.338 1,315,365 -7,250 0.21% 28,067,168
2015-12-22 2015-12-18 21.103 1,322,615 +22,176 0.21% 27,911,737
2015-12-21 2015-12-17 21.103 1,300,439 +21,750 0.20% 27,443,747
2015-12-18 2015-12-16 20.634 1,278,689 -7,250 0.20% 26,385,086
2015-12-15 2015-12-11 20.166 1,285,939 -4,691 0.20% 25,931,625
2015-12-11 2015-12-09 20.166 1,290,630 +2,132 0.20% 26,026,222
2015-12-10 2015-12-08 20.166 1,288,498 +51,177 0.20% 25,983,229
2015-12-09 2015-12-07 19.931 1,237,321 -11,088 0.19% 24,661,088
2015-12-08 2015-12-04 19.697 1,248,409 +852 0.20% 24,589,352
2015-12-07 2015-12-03 19.931 1,247,557 -4,264 0.20% 24,865,102
2015-12-04 2015-12-02 20.166 1,251,821 +4,264 0.20% 25,243,618
2015-12-03 2015-12-01 20.166 1,247,557 +22,603 0.20% 25,157,632
2015-12-02 2015-11-30 20.634 1,224,954 +6,824 0.20% 25,276,292
2015-11-30 2015-11-26 20.869 1,218,130 -5,971 0.20% 25,421,113
2015-11-27 2015-11-25 21.338 1,224,101 +8,530 0.20% 26,119,783
2015-11-25 2015-11-23 21.338 1,215,571 +853 0.20% 25,937,770
2015-11-24 2015-11-20 20.869 1,214,718 -853 0.20% 25,349,908
2015-11-23 2015-11-19 20.869 1,215,571 +6,823 0.20% 25,367,709
2015-11-20 2015-11-18 20.869 1,208,748 -28,573 0.20% 25,225,320
2015-11-17 2015-11-13 21.338 1,237,321 -6,824 0.21% 26,401,870
2015-11-16 2015-11-12 21.338 1,244,145 +5,544 0.21% 26,547,480
2015-11-12 2015-11-10 21.103 1,238,601 -2,985 0.21% 26,138,752
2015-11-11 2015-11-09 21.103 1,241,586 -5,544 0.21% 26,201,746
2015-11-06 2015-11-04 20.634 1,247,130 -1,706 0.21% 25,733,882
2015-11-04 2015-11-02 20.166 1,248,836 -2,559 0.21% 25,183,424
2015-11-02 2015-10-29 20.400 1,251,395 -3,838 0.21% 25,528,458
2015-10-30 2015-10-28 20.634 1,255,233 -1,279 0.21% 25,901,084
2015-10-29 2015-10-27 20.634 1,256,512 -1,706 0.21% 25,927,475
2015-10-28 2015-10-26 20.869 1,258,218 +426 0.21% 26,257,708
2015-10-27 2015-10-23 20.634 1,257,792 +2,559 0.21% 25,953,887
2015-10-26 2015-10-22 20.400 1,255,233 +1,706 0.21% 25,606,753
2015-10-23 2015-10-20 20.869 1,253,527 -4,265 0.21% 26,159,812
2015-10-22 2015-10-19 20.869 1,257,792 +5,544 0.21% 26,248,818
2015-10-20 2015-10-16 21.338 1,252,248 -853 0.21% 26,720,381
2015-10-19 2015-10-15 21.572 1,253,101 +4,197 0.21% 27,032,413
2015-10-16 2015-10-14 21.103 1,248,904 +5,544 0.21% 26,356,181
2015-10-13 2015-10-09 22.041 1,243,360 -12,368 0.21% 27,405,369
2015-10-12 2015-10-08 21.572 1,255,728 +853 0.21% 27,089,084
2015-10-09 2015-10-07 21.807 1,254,875 -853 0.21% 27,364,929
2015-10-08 2015-10-06 22.041 1,255,728 +1,706 0.21% 27,677,977
2015-10-07 2015-10-05 21.807 1,254,022 +8,103 0.21% 27,346,328
2015-10-06 2015-10-02 22.510 1,245,919 -7,250 0.21% 28,046,066
2015-10-02 2015-09-29 21.807 1,253,169 -1,706 0.21% 27,327,727
2015-09-30 2015-09-25 22.979 1,254,875 -2,559 0.21% 28,836,162
2015-09-29 2015-09-24 24.386 1,257,434 +13,647 0.21% 30,664,046
2015-09-25 2015-09-23 22.276 1,243,787 -426 0.21% 27,706,428
2015-09-23 2015-09-21 22.041 1,244,213 -1,279 0.21% 27,424,171
2015-09-21 2015-09-17 21.807 1,245,492 -2,986 0.21% 27,160,315
2015-09-18 2015-09-16 22.510 1,248,478 -21,323 0.21% 28,103,670
2015-09-16 2015-09-14 22.745 1,269,801 +3,838 0.21% 28,881,405
2015-09-15 2015-09-11 22.745 1,265,963 +5,203 0.21% 28,794,110
2015-09-11 2015-09-09 23.917 1,260,760 -2,090 0.21% 30,153,901
2015-09-07 2015-09-02 22.276 1,262,850 -11,514 0.21% 28,131,072
2015-09-04 2015-09-01 22.510 1,274,364 +3,411 0.21% 28,686,373
2015-09-02 2015-08-31 22.745 1,270,953 +2,559 0.21% 28,907,607
2015-09-01 2015-08-28 22.979 1,268,394 +8,530 0.21% 29,146,819
2015-08-28 2015-08-26 22.745 1,259,864 -7,677 0.21% 28,655,389
2015-08-27 2015-08-25 23.214 1,267,541 -80,176 0.21% 29,424,435
2015-08-26 2015-08-24 23.448 1,347,717 -23,456 0.22% 31,601,640
2015-08-25 2015-08-21 24.621 1,371,173 -3,412 0.23% 33,759,225
2015-08-21 2015-08-19 26.262 1,374,585 -427 0.23% 36,099,446
2015-08-20 2015-08-18 26.028 1,375,012 -2,558 0.23% 35,788,243
2015-08-18 2015-08-14 26.497 1,377,570 +1,279 0.23% 36,500,855
2015-08-17 2015-08-13 26.497 1,376,291 +6,397 0.23% 36,466,966
2015-08-14 2015-08-12 26.497 1,369,894 +1,386 0.23% 36,297,467
2015-08-13 2015-08-11 26.966 1,368,508 -853 0.23% 36,902,526
2015-08-12 2015-08-10 26.966 1,369,361 -9,382 0.23% 36,925,528
2015-08-07 2015-08-05 26.966 1,378,743 -4,265 0.23% 37,178,518
2015-08-06 2015-08-04 25.324 1,383,008 +2,132 0.23% 35,023,485
2015-08-05 2015-08-03 25.324 1,380,876 +2,986 0.23% 34,969,494
2015-08-04 2015-07-31 27.200 1,377,890 -2,559 0.23% 37,478,608
2015-08-03 2015-07-30 25.090 1,380,449 -427 0.23% 34,634,989
2015-07-30 2015-07-28 24.152 1,380,876 +6,398 0.23% 33,350,536
2015-07-29 2015-07-27 24.621 1,374,478 +426 0.23% 33,840,596
2015-07-27 2015-07-23 26.262 1,374,052 -5,971 0.23% 36,085,448
2015-07-24 2015-07-22 26.262 1,380,023 -1,279 0.23% 36,242,259
2015-07-23 2015-07-21 26.497 1,381,302 +1,109 0.23% 36,599,740
2015-07-21 2015-07-17 26.497 1,380,193 +2,132 0.23% 36,570,355
2015-07-20 2015-07-16 26.028 1,378,061 -5,117 0.23% 35,867,601
2015-07-17 2015-07-15 26.028 1,383,178 +426 0.23% 36,000,785
2015-07-16 2015-07-14 26.497 1,382,752 -8,103 0.23% 36,638,160
2015-07-15 2015-07-13 26.731 1,390,855 -7,676 0.23% 37,178,993
2015-07-14 2015-07-10 26.497 1,398,531 -8,956 0.23% 37,056,249
2015-07-13 2015-07-09 24.855 1,407,487 +118,985 0.23% 34,983,332
2015-07-10 2015-07-08 21.103 1,288,502 -19,191 0.21% 27,191,835
2015-07-09 2015-07-07 25.793 1,307,693 +5,544 0.22% 33,729,461
2015-07-08 2015-07-06 25.793 1,302,149 -70,666 0.22% 33,586,464
2015-07-07 2015-07-03 27.903 1,372,815 -1,280 0.23% 38,306,272
2015-07-06 2015-07-02 28.138 1,374,095 -107,641 0.23% 38,664,190
2015-07-03 2015-06-30 28.138 1,481,736 -14,926 0.25% 41,692,985
2015-07-02 2015-06-29 28.138 1,496,662 -427 0.25% 42,112,972
2015-06-30 2015-06-26 29.310 1,497,089 -4,264 0.25% 43,880,195
2015-06-29 2015-06-25 29.310 1,501,353 +5,544 0.25% 44,005,174
2015-06-26 2015-06-24 30.483 1,495,809 +767 0.25% 45,596,385
2015-06-25 2015-06-23 31.186 1,495,042 +8,956 0.25% 46,624,689
2015-06-24 2015-06-22 31.421 1,486,086 -426 0.25% 46,693,847
2015-06-23 2015-06-19 30.014 1,486,512 +2,985 0.25% 44,615,864
2015-06-22 2015-06-18 30.483 1,483,527 -46,059 0.25% 45,221,995
2015-06-19 2015-06-17 30.952 1,529,586 -2,132 0.25% 47,343,324
2015-06-18 2015-06-16 29.779 1,531,718 +21,323 0.25% 45,613,506
2015-06-17 2015-06-15 30.248 1,510,395 +5,544 0.25% 45,686,845
2015-06-16 2015-06-12 31.421 1,504,851 +2,986 0.25% 47,283,456
2015-06-15 2015-06-11 31.421 1,501,865 +7,676 0.25% 47,189,634
2015-06-12 2015-06-10 31.421 1,494,189 +15,353 0.25% 46,948,449
2015-06-11 2015-06-09 32.593 1,478,836 +3,838 0.25% 48,199,855
2015-06-10 2015-06-08 34.000 1,474,998 +23,456 0.25% 50,149,932
2015-06-09 2015-06-05 33.766 1,451,542 +219,633 0.25% 49,012,066
2015-06-08 2015-06-04 37.752 1,231,909 +10,661 0.21% 46,506,689
2015-06-05 2015-06-03 38.924 1,221,248 -14,500 0.21% 47,536,026
2015-06-04 2015-06-02 39.159 1,235,748 +23,456 0.21% 48,390,187
2015-06-03 2015-06-01 37.517 1,212,292 +40,515 0.21% 45,481,852
2015-06-02 2015-05-29 32.828 1,171,777 +28,574 0.20% 38,466,610
2015-06-01 2015-05-28 35.172 1,143,203 +852 0.19% 40,209,209
2015-05-29 2015-05-27 36.110 1,142,351 +4,692 0.19% 41,250,689
2015-05-28 2015-05-26 36.579 1,137,659 +3,411 0.19% 41,614,782
2015-05-27 2015-05-22 35.172 1,134,248 +91,692 0.19% 39,894,240
2015-05-26 2015-05-21 35.407 1,042,556 -19,447 0.18% 36,913,672
2015-05-22 2015-05-20 35.641 1,062,003 +10,661 0.18% 37,851,252
2015-05-21 2015-05-19 35.641 1,051,342 -45,206 0.18% 37,471,279
2015-05-20 2015-05-18 35.876 1,096,548 -4,264 0.19% 39,339,605
2015-05-18 2015-05-14 35.407 1,100,812 +18,338 0.19% 38,976,337
2015-05-15 2015-05-13 35.876 1,082,474 +426 0.18% 38,834,688
2015-05-14 2015-05-12 36.110 1,082,048 +10,236 0.18% 39,073,126
2015-05-13 2015-05-11 36.579 1,071,812 +5,407 0.18% 39,206,144
2015-05-12 2015-05-08 36.110 1,066,405 +2,986 0.18% 38,508,252
2015-05-11 2015-05-07 36.110 1,063,419 +1,706 0.18% 38,400,427
2015-05-08 2015-05-06 37.752 1,061,713 -2,133 0.18% 40,081,496
2015-05-07 2015-05-05 37.752 1,063,846 +853 0.18% 40,162,021
2015-05-06 2015-05-04 38.924 1,062,993 -1,023 0.18% 41,376,086
2015-05-05 2015-04-30 37.283 1,064,016 -11,515 0.18% 39,669,452
2015-05-04 2015-04-29 37.283 1,075,531 +9,809 0.18% 40,098,763
2015-04-30 2015-04-28 37.986 1,065,722 +3,838 0.18% 40,482,736
2015-04-29 2015-04-27 38.924 1,061,884 +6,397 0.18% 41,332,919
2015-04-28 2015-04-24 38.455 1,055,487 -23,029 0.18% 40,588,935
2015-04-27 2015-04-23 39.159 1,078,516 -10,662 0.18% 42,233,199
2015-04-24 2015-04-22 39.393 1,089,178 -427 0.19% 42,906,102
2015-04-23 2015-04-21 39.628 1,089,605 +14,927 0.19% 43,178,416
2015-04-22 2015-04-20 38.690 1,074,678 +5,544 0.18% 41,578,921
2015-04-20 2015-04-16 40.800 1,069,134 -26,910 0.18% 43,620,667
2015-04-17 2015-04-15 38.221 1,096,044 +8,017 0.19% 41,891,558
2015-04-16 2015-04-14 39.159 1,088,027 -1,109 0.19% 42,605,637
2015-04-15 2015-04-13 40.566 1,089,136 +43,586 0.19% 44,181,365
2015-04-14 2015-04-10 38.455 1,045,550 -9,383 0.18% 40,206,806
2015-04-13 2015-04-09 36.814 1,054,933 -18,850 0.18% 38,836,085
2015-04-10 2015-04-08 35.172 1,073,783 -4,733 0.18% 37,767,540
2015-04-09 2015-04-02 32.359 1,078,516 -4,265 0.18% 34,899,290
2015-04-08 2015-04-01 31.890 1,082,781 -7,250 0.18% 34,529,513
2015-04-02 2015-03-31 31.890 1,090,031 -43,074 0.19% 34,760,713
2015-04-01 2015-03-30 32.359 1,133,105 -1,347 0.19% 36,665,715
2015-03-31 2015-03-27 30.483 1,134,452 +46,059 0.19% 34,581,226
2015-03-30 2015-03-26 29.076 1,088,393 -43,500 0.19% 31,645,965
2015-03-27 2015-03-25 29.076 1,131,893 -1,706 0.19% 32,910,765
2015-03-26 2015-03-24 29.545 1,133,599 -8,530 0.19% 33,491,987
2015-03-25 2015-03-23 29.545 1,142,129 -1,279 0.19% 33,744,004
2015-03-24 2015-03-20 29.779 1,143,408 -4,265 0.19% 34,049,902
2015-03-20 2015-03-18 29.779 1,147,673 +46,485 0.20% 34,176,910
2015-03-19 2015-03-17 30.952 1,101,188 -8,955 0.19% 34,083,667
2015-03-17 2015-03-13 31.655 1,110,143 -214 0.19% 35,141,768
2015-03-16 2015-03-12 31.655 1,110,357 +99,368 0.19% 35,148,542
2015-03-13 2015-03-11 31.186 1,010,989 -4,862 0.17% 31,528,912
2015-03-10 2015-03-06 30.952 1,015,851 +5,118 0.17% 31,442,340
2015-03-09 2015-03-05 30.717 1,010,733 -5,544 0.17% 31,046,930
2015-03-06 2015-03-04 29.779 1,016,277 -2,133 0.17% 30,264,028
2015-03-05 2015-03-03 29.779 1,018,410 -34 0.17% 30,327,547
2015-03-04 2015-03-02 29.779 1,018,444 -853 0.17% 30,328,560
2015-02-27 2015-02-25 29.545 1,019,297 -639 0.17% 30,114,954
2015-02-25 2015-02-23 29.310 1,019,936 -427 0.17% 29,894,676
2015-02-23 2015-02-16 29.545 1,020,363 -2,559 0.17% 30,146,449
2015-02-17 2015-02-13 28.372 1,022,922 -14,756 0.17% 29,022,766
2015-02-12 2015-02-10 28.607 1,037,678 -6,397 0.18% 29,684,747
2015-02-05 2015-02-03 28.607 1,044,075 -3,411 0.18% 29,867,746
2015-02-04 2015-02-02 29.310 1,047,486 -853 0.18% 30,702,176
2015-01-29 2015-01-27 27.903 1,048,339 -5,118 0.18% 29,252,273
2015-01-28 2015-01-26 27.903 1,053,457 -171 0.18% 29,395,083
2015-01-27 2015-01-23 28.138 1,053,628 -2,558 0.18% 29,646,912
2015-01-22 2015-01-20 27.434 1,056,186 -1,280 0.18% 28,975,917
2015-01-21 2015-01-19 27.903 1,057,466 +1,280 0.18% 29,506,948
2015-01-20 2015-01-16 27.903 1,056,186 +2,985 0.18% 29,471,231
2015-01-19 2015-01-15 27.200 1,053,201 -5,971 0.18% 28,647,067
2015-01-09 2015-01-07 27.669 1,059,172 -213 0.18% 29,306,194
2015-01-08 2015-01-06 27.669 1,059,385 -853 0.18% 29,312,087
2015-01-06 2015-01-02 28.138 1,060,238 +2,132 0.18% 29,832,904
2015-01-02 2014-12-29 28.138 1,058,106 -3,411 0.18% 29,772,914
2014-12-30 2014-12-24 28.138 1,061,517 -4,478 0.18% 29,868,892
2014-12-29 2014-12-22 28.372 1,065,995 +5,970 0.18% 30,244,851
2014-12-23 2014-12-19 28.372 1,060,025 +2,133 0.18% 30,075,468
2014-12-22 2014-12-18 27.903 1,057,892 -128 0.18% 29,518,835
2014-12-19 2014-12-17 27.903 1,058,020 -3,412 0.18% 29,522,406
2014-12-18 2014-12-16 28.372 1,061,432 -42,647 0.18% 30,115,388
2014-12-17 2014-12-15 28.607 1,104,079 +8,103 0.19% 31,584,274
2014-12-16 2014-12-12 29.545 1,095,976 +9,382 0.19% 32,380,422
2014-12-15 2014-12-11 29.310 1,086,594 -10,235 0.18% 31,848,445
2014-12-12 2014-12-10 30.014 1,096,829 -2,132 0.19% 32,919,999
2014-12-11 2014-12-09 30.014 1,098,961 +22,176 0.19% 32,983,988
2014-12-10 2014-12-08 31.186 1,076,785 -4,691 0.18% 33,580,840
2014-12-08 2014-12-04 31.655 1,081,476 +3,412 0.19% 34,234,309
2014-12-05 2014-12-03 31.186 1,078,064 +5,544 0.19% 33,620,727
2014-12-04 2014-12-02 31.186 1,072,520 -853 0.19% 33,447,831
2014-12-03 2014-12-01 32.593 1,073,373 +2,559 0.19% 34,984,557
2014-12-02 2014-11-28 31.186 1,070,814 +8,486 0.19% 33,394,627
2014-11-28 2014-11-26 30.952 1,062,328 -5,544 0.19% 32,880,883
2014-11-27 2014-11-25 30.717 1,067,872 +2,133 0.19% 32,802,082
2014-11-26 2014-11-24 30.717 1,065,739 -20,684 0.19% 32,736,562
2014-11-25 2014-11-21 30.483 1,086,423 -10,662 0.20% 33,117,170
2014-11-24 2014-11-20 30.483 1,097,085 -7,676 0.20% 33,442,177
2014-11-21 2014-11-19 30.483 1,104,761 -23,456 0.20% 33,676,163
2014-11-20 2014-11-18 30.248 1,128,217 -81,030 0.20% 34,126,619
2014-11-19 2014-11-17 28.841 1,209,247 -1,450 0.22% 34,876,351
2014-11-18 2014-11-14 28.841 1,210,697 -68 0.22% 34,918,171
2014-11-17 2014-11-13 28.841 1,210,765 -40,515 0.22% 34,920,133
2014-11-14 2014-11-12 28.841 1,251,280 -853 0.23% 36,088,641
2014-11-13 2014-11-11 29.076 1,252,133 -25,588 0.23% 36,406,846
2014-11-12 2014-11-10 29.310 1,277,721 -118,627 0.23% 37,450,443
2014-11-11 2014-11-07 29.076 1,396,348 -23,882 0.25% 40,600,022
2014-11-10 2014-11-06 29.310 1,420,230 -6,619 0.26% 41,627,431
2014-11-07 2014-11-05 29.310 1,426,849 -15,353 0.26% 41,821,436
2014-11-06 2014-11-04 29.076 1,442,202 -4,691 0.26% 41,933,266
2014-11-05 2014-11-03 29.076 1,446,893 -18,338 0.26% 42,069,661
2014-11-04 2014-10-31 29.545 1,465,231 -131,780 0.27% 43,289,997
2014-11-03 2014-10-30 29.310 1,597,011 -5,117 0.29% 46,808,943
2014-10-31 2014-10-29 29.310 1,602,128 -19,618 0.29% 46,958,924
2014-10-30 2014-10-28 29.310 1,621,746 -23,882 0.29% 47,533,934
2014-10-29 2014-10-27 29.310 1,645,628 -35,398 0.30% 48,233,924
2014-10-28 2014-10-24 30.014 1,681,026 -40,941 0.31% 50,453,967
2014-10-27 2014-10-23 29.779 1,721,967 +20,044 0.31% 51,278,990
2014-10-24 2014-10-22 29.779 1,701,923 -853 0.31% 50,682,093
2014-10-23 2014-10-21 29.545 1,702,776 -7,250 0.31% 50,308,223
2014-10-22 2014-10-20 29.779 1,710,026 +11,089 0.31% 50,923,395
2014-10-21 2014-10-17 29.779 1,698,937 +1,706 0.31% 50,593,172
2014-10-20 2014-10-16 29.779 1,697,231 +8,103 0.31% 50,542,369
2014-10-17 2014-10-15 29.076 1,689,128 +21,750 0.31% 49,112,853
2014-10-16 2014-10-14 28.372 1,667,378 -5,545 0.30% 47,307,539
2014-10-15 2014-10-13 28.138 1,672,923 -2,558 0.30% 47,072,592
2014-10-14 2014-10-10 27.903 1,675,481 +11,941 0.30% 46,751,697
2014-10-13 2014-10-09 28.607 1,663,540 -427 0.30% 47,588,717
2014-10-09 2014-10-07 28.372 1,663,967 +5,971 0.30% 47,210,760
2014-10-08 2014-10-06 28.607 1,657,996 +7,250 0.30% 47,430,120
2014-10-07 2014-10-03 28.138 1,650,746 -62,691 0.30% 46,448,577
2014-10-06 2014-09-30 27.434 1,713,437 +5,544 0.31% 47,007,258
2014-10-03 2014-09-29 27.200 1,707,893 -14,927 0.31% 46,454,690
2014-09-30 2014-09-26 29.779 1,722,820 +8,922 0.31% 51,304,391
2014-09-29 2014-09-25 29.779 1,713,898 -2,132 0.31% 51,038,700
2014-09-26 2014-09-24 29.545 1,716,030 -4,691 0.31% 50,699,810
2014-09-25 2014-09-23 29.545 1,720,721 +1,279 0.31% 50,838,405
2014-09-24 2014-09-22 29.545 1,719,442 +853 0.31% 50,800,617
2014-09-23 2014-09-19 29.779 1,718,589 -4,265 0.31% 51,178,395
2014-09-18 2014-09-16 29.310 1,722,854 -426 0.31% 50,497,445
2014-09-17 2014-09-15 29.310 1,723,280 -3,412 0.31% 50,509,931
2014-09-16 2014-09-12 29.310 1,726,692 +3,412 0.31% 50,609,938
2014-09-15 2014-09-11 29.545 1,723,280 -7,634 0.31% 50,914,010
2014-09-12 2014-09-10 29.545 1,730,914 -56,721 0.31% 51,139,556
2014-09-11 2014-09-08 30.014 1,787,635 -17,485 0.32% 53,653,707
2014-09-10 2014-09-05 30.483 1,805,120 -72,713 0.33% 55,025,037
2014-09-08 2014-09-04 29.310 1,877,833 -116,427 0.34% 55,039,933
2014-09-05 2014-09-03 27.434 1,994,260 -47,764 0.36% 54,711,492
2014-09-04 2014-09-02 27.434 2,042,024 +1,535 0.37% 56,021,872
2014-09-03 2014-09-01 26.731 2,040,489 -11,088 0.37% 54,544,382
2014-09-02 2014-08-29 25.793 2,051,577 -9,809 0.37% 52,916,538
2014-09-01 2014-08-28 25.793 2,061,386 -116,853 0.37% 53,169,542
2014-08-29 2014-08-27 26.497 2,178,239 -86,574 0.40% 57,715,822
2014-08-28 2014-08-26 25.793 2,264,813 -60,132 0.41% 58,416,556
2014-08-27 2014-08-25 25.793 2,324,945 -90,412 0.42% 59,967,547
2014-08-26 2014-08-22 25.793 2,415,357 +71,434 0.44% 62,299,553
2014-08-25 2014-08-21 24.152 2,343,923 +3,412 0.43% 56,609,782
2014-08-22 2014-08-20 24.152 2,340,511 -29,000 0.42% 56,527,376
2014-08-21 2014-08-19 24.386 2,369,511 +1,279 0.43% 57,783,385
2014-08-20 2014-08-18 24.152 2,368,232 +45,633 0.43% 57,196,886
2014-08-19 2014-08-15 24.152 2,322,599 -3,412 0.42% 56,094,770
2014-08-18 2014-08-14 23.917 2,326,011 -1,706 0.42% 55,631,767
2014-08-15 2014-08-13 23.448 2,327,717 +38,382 0.42% 54,580,950
2014-08-14 2014-08-12 23.448 2,289,335 +2,772 0.42% 53,680,959
2014-08-13 2014-08-11 23.683 2,286,563 -853 0.42% 54,152,120
2014-08-12 2014-08-08 23.683 2,287,416 -8,531 0.42% 54,172,321
2014-08-11 2014-08-07 23.917 2,295,947 +2,132 0.42% 54,912,719
2014-08-08 2014-08-06 23.917 2,293,815 +853 0.42% 54,861,727
2014-08-07 2014-08-05 23.917 2,292,962 -8,956 0.42% 54,841,326
2014-08-05 2014-08-01 23.683 2,301,918 -1,279 0.42% 54,515,768
2014-08-04 2014-07-31 23.448 2,303,197 +4,265 0.42% 54,005,999
2014-08-01 2014-07-30 23.917 2,298,932 +6,482 0.42% 54,984,112
2014-07-31 2014-07-29 23.683 2,292,450 -10,235 0.42% 54,291,540
2014-07-29 2014-07-25 24.621 2,302,685 +15,779 0.42% 56,693,693
2014-07-28 2014-07-24 24.386 2,286,906 -34,544 0.42% 55,768,963
2014-07-25 2014-07-23 23.448 2,321,450 -36,676 0.42% 54,434,000
2014-07-24 2014-07-22 23.683 2,358,126 -21,324 0.43% 55,846,929
2014-07-23 2014-07-21 24.386 2,379,450 -73,353 0.43% 58,025,760
2014-07-22 2014-07-18 25.324 2,452,803 -49,897 0.45% 62,115,121
2014-07-21 2014-07-17 24.855 2,502,700 -97,235 0.45% 62,205,040
2014-07-18 2014-07-16 24.386 2,599,935 -32,412 0.47% 63,402,553
2014-07-17 2014-07-15 24.152 2,632,347 -30,706 0.48% 63,575,719
2014-07-16 2014-07-14 24.152 2,663,053 -23,882 0.48% 64,317,321
2014-07-15 2014-07-11 24.152 2,686,935 -12,794 0.49% 64,894,113
2014-07-14 2014-07-10 24.386 2,699,729 -2,559 0.49% 65,836,150
2014-07-11 2014-07-09 24.386 2,702,288 -17,869 0.49% 65,898,554
2014-07-10 2014-07-08 24.152 2,720,157 -24,309 0.49% 65,696,481
2014-07-08 2014-07-04 22.745 2,744,466 -32,838 0.50% 62,422,406
2014-07-07 2014-07-03 23.448 2,777,304 -159,500 0.50% 65,122,990
2014-07-03 2014-06-30 22.745 2,936,804 -69,942 0.53% 66,797,101
2014-07-02 2014-06-27 22.745 3,006,746 -39,661 0.55% 68,387,919
2014-06-30 2014-06-26 22.041 3,046,407 +7,796 0.55% 67,147,012
2014-06-27 2014-06-25 21.338 3,038,611 -4,265 0.55% 64,837,672
2014-06-25 2014-06-23 19.228 3,042,876 +6,397 0.55% 58,507,161
2014-06-24 2014-06-20 19.228 3,036,479 +85 0.55% 58,384,162
2014-06-23 2014-06-19 18.759 3,036,394 +3,838 0.55% 56,958,563
2014-06-20 2014-06-18 17.821 3,032,556 -48,617 0.55% 54,042,239
2014-06-19 2014-06-17 16.648 3,081,173 +639 0.56% 51,296,218
2014-06-18 2014-06-16 16.179 3,080,534 -852 0.56% 49,840,916
2014-06-13 2014-06-11 16.179 3,081,386 -427 0.56% 49,854,700
2014-06-12 2014-06-10 16.179 3,081,813 +35,397 0.56% 49,861,609
2014-06-10 2014-06-06 16.179 3,046,416 -32,207 0.55% 49,288,910
2014-06-09 2014-06-05 16.179 3,078,623 +8,103 0.56% 49,809,997
2014-06-06 2014-06-04 16.883 3,070,520 -3,732 0.56% 51,838,848
2014-06-05 2014-06-03 17.117 3,074,252 +40,089 0.56% 52,622,714
2014-06-04 2014-05-30 17.821 3,034,163 -58,512 0.55% 54,070,877
2014-06-03 2014-05-29 14.772 3,092,675 -2,133 0.56% 45,686,275
2014-05-30 2014-05-28 14.772 3,094,808 -4,691 0.56% 45,717,784
2014-05-28 2014-05-26 14.772 3,099,499 -1,706 0.56% 45,787,082
2014-05-27 2014-05-23 14.538 3,101,205 -3,411 0.56% 45,085,104
2014-05-26 2014-05-22 14.538 3,104,616 +2,985 0.56% 45,134,693
2014-05-23 2014-05-21 14.772 3,101,631 -3,412 0.56% 45,818,577
2014-05-22 2014-05-20 14.538 3,105,043 +3,838 0.56% 45,140,901
2014-05-21 2014-05-19 14.538 3,101,205 -1,705 0.56% 45,085,104
2014-05-19 2014-05-15 14.538 3,102,910 -21,750 0.56% 45,109,892
2014-05-16 2014-05-14 14.303 3,124,660 -17,059 0.57% 44,693,413
2014-05-15 2014-05-13 14.538 3,141,719 -39,242 0.57% 45,674,094
2014-05-14 2014-05-12 14.538 3,180,961 -72,926 0.58% 46,244,592
2014-05-13 2014-05-09 14.538 3,253,887 -28,147 0.59% 47,304,785
2014-05-12 2014-05-08 14.772 3,282,034 -28,574 0.60% 48,483,564
2014-05-09 2014-05-07 14.069 3,310,608 +75,059 0.60% 46,576,830
2014-05-07 2014-05-02 14.772 3,235,549 -7,677 0.59% 47,796,869
2014-05-02 2014-04-29 13.834 3,243,226 +8,956 0.59% 44,868,354
2014-04-30 2014-04-28 14.772 3,234,270 -48,191 0.59% 47,777,975
2014-04-29 2014-04-25 14.772 3,282,461 +14,074 0.60% 48,489,872
2014-04-28 2014-04-24 15.241 3,268,387 +6,397 0.59% 49,814,726
2014-04-25 2014-04-23 15.476 3,261,990 -1,280 0.59% 50,482,107
2014-04-24 2014-04-22 15.241 3,263,270 +25,588 0.59% 49,736,736
2014-04-23 2014-04-17 16.414 3,237,682 -29,426 0.59% 53,142,642
2014-04-22 2014-04-16 15.945 3,267,108 -13,221 0.59% 52,093,474
2014-04-17 2014-04-15 15.241 3,280,329 +10,236 0.60% 49,996,739
2014-04-16 2014-04-14 15.945 3,270,093 -1,280 0.59% 52,141,069
2014-04-15 2014-04-11 15.945 3,271,373 -6,823 0.59% 52,161,478
2014-04-14 2014-04-10 16.414 3,278,196 -3,412 0.60% 53,807,631
2014-04-11 2014-04-09 16.179 3,281,608 +12,581 0.60% 53,094,154
2014-04-10 2014-04-08 16.414 3,269,027 +5,118 0.59% 53,657,133
2014-04-09 2014-04-07 16.179 3,263,909 +1,176,632 0.59% 52,807,797
2014-04-08 2014-04-04 15.710 2,087,277 +86,573 0.38% 32,791,841
2014-04-07 2014-04-03 15.945 2,000,704 -4,264 0.36% 31,900,880
2014-04-04 2014-04-02 15.945 2,004,968 -6,824 0.36% 31,968,869
2014-04-03 2014-04-01 15.476 2,011,792 +5,118 0.37% 31,134,216
2014-04-02 2014-03-31 15.476 2,006,674 -427 0.36% 31,055,010
2014-04-01 2014-03-28 15.241 2,007,101 +15,780 0.36% 30,590,988
2014-03-31 2014-03-27 15.241 1,991,321 -25,162 0.36% 30,350,479
2014-03-28 2014-03-26 15.241 2,016,483 +2,132 0.37% 30,733,982
2014-03-27 2014-03-25 16.414 2,014,351 +15,780 0.37% 33,063,141
2014-03-26 2014-03-24 17.117 1,998,571 -1,280 0.36% 34,210,022
2014-03-25 2014-03-21 16.883 1,999,851 -96,382 0.36% 33,763,002
2014-03-24 2014-03-20 15.241 2,096,233 -18,338 0.38% 31,949,482
2014-03-21 2014-03-19 15.945 2,114,571 -32,966 0.38% 33,716,470
2014-03-20 2014-03-18 17.117 2,147,537 -45,633 0.39% 36,759,909
2014-03-19 2014-03-17 17.117 2,193,170 -110,456 0.40% 37,541,020
2014-03-18 2014-03-14 16.883 2,303,626 +96,980 0.42% 38,891,562
2014-03-14 2014-03-12 16.648 2,206,646 -8,956 0.40% 36,736,851
2014-03-12 2014-03-10 16.179 2,215,602 +13,647 0.40% 35,846,912
2014-03-11 2014-03-07 16.414 2,201,955 +52,840 0.40% 36,142,434
2014-03-10 2014-03-06 16.414 2,149,115 -214,089 0.39% 35,275,129
2014-03-07 2014-03-05 15.241 2,363,204 -15,779 0.43% 36,018,489
2014-03-06 2014-03-04 15.007 2,378,983 -8,956 0.43% 35,701,152
2014-03-05 2014-03-03 14.772 2,387,939 -2,985 0.43% 35,275,623
2014-03-04 2014-02-28 15.241 2,390,924 -36,677 0.43% 36,440,980
2014-03-03 2014-02-27 15.241 2,427,601 +33,478 0.44% 36,999,988
2014-02-28 2014-02-26 14.772 2,394,123 +177,583 0.43% 35,366,976
2014-02-27 2014-02-25 14.069 2,216,540 -13,221 0.40% 31,184,425
2014-02-26 2014-02-24 13.834 2,229,761 +3,838 0.40% 30,847,590
2014-02-25 2014-02-21 14.303 2,225,923 -5,120 0.40% 31,838,374
2014-02-24 2014-02-20 13.834 2,231,043 +14,415 0.41% 30,865,326
2014-02-21 2014-02-19 14.069 2,216,628 -24,309 0.40% 31,185,663
2014-02-20 2014-02-18 15.241 2,240,937 -335,291 0.41% 34,154,971
2014-02-19 2014-02-17 15.241 2,576,228 +8,956 0.47% 39,265,268
2014-02-18 2014-02-14 13.834 2,567,272 +75,827 0.47% 35,516,880
2014-02-17 2014-02-13 13.131 2,491,445 +78,897 0.45% 32,715,250
2014-02-14 2014-02-12 11.490 2,412,548 +10,235 0.44% 27,719,345
2014-02-13 2014-02-11 11.724 2,402,313 -28,574 0.44% 28,165,049
2014-02-12 2014-02-10 11.255 2,430,887 -99,794 0.44% 27,360,052
2014-02-11 2014-02-07 10.200 2,530,681 +74,718 0.46% 25,812,946
2014-02-10 2014-02-06 10.669 2,455,963 +50,323 0.45% 26,202,585
2014-02-07 2014-02-05 10.552 2,405,640 -17,058 0.44% 25,383,650
2014-02-06 2014-02-04 9.379 2,422,698 -8,530 0.44% 22,723,236
2014-02-05 2014-01-30 9.379 2,431,228 -68,662 0.44% 22,803,242
2014-02-04 2014-01-28 9.145 2,499,890 -137,750 0.45% 22,861,063
2014-01-29 2014-01-27 8.207 2,637,640 +150,971 0.48% 21,646,839
2014-01-27 2014-01-23 8.559 2,486,669 -88,279 0.45% 21,282,457
2014-01-24 2014-01-22 8.441 2,574,948 -133,145 0.47% 21,736,113
2014-01-23 2014-01-21 8.559 2,708,093 +153,956 0.49% 23,177,541
2014-01-22 2014-01-20 8.676 2,554,137 +8,956 0.46% 22,159,340
2014-01-21 2014-01-17 7.621 2,545,181 -27,081 0.46% 19,396,035
2014-01-20 2014-01-16 7.034 2,572,262 -53,735 0.47% 18,094,533
2014-01-17 2014-01-15 6.800 2,625,997 -226,456 0.48% 17,856,780
2014-01-16 2014-01-14 5.862 2,852,453 -2,559 0.52% 16,721,276
2014-01-15 2014-01-13 5.862 2,855,012 -8,103 0.52% 16,736,277
2014-01-14 2014-01-10 5.745 2,863,115 -21,323 0.52% 16,448,102
2014-01-10 2014-01-08 5.862 2,884,438 -18,142 0.52% 16,908,774
2014-01-09 2014-01-07 5.979 2,902,580 +2,132 0.53% 17,355,427
2014-01-08 2014-01-06 6.331 2,900,448 +15,950 0.53% 18,362,836
2014-01-06 2014-01-02 5.745 2,884,498 +1,706 0.52% 16,570,944
2014-01-03 2013-12-31 5.792 2,882,792 -44,779 0.52% 16,696,336
2014-01-02 2013-12-27 5.628 2,927,571 +29,853 0.53% 16,475,158
2013-12-30 2013-12-24 5.768 2,897,718 +7,676 0.80% 16,714,837
2013-12-27 2013-12-20 5.065 2,890,042 +57,574 0.80% 14,637,564
2013-12-23 2013-12-19 5.182 2,832,468 +42,647 1.01% 14,678,045
2013-12-20 2013-12-18 5.276 2,789,821 +33,264 0.99% 14,718,711
2013-12-19 2013-12-17 5.346 2,756,557 +39,662 0.98% 14,737,124
2013-12-18 2013-12-16 5.510 2,716,895 -43,926 0.97% 14,971,028
2013-12-17 2013-12-13 5.674 2,760,821 +6,823 0.98% 15,666,231
2013-12-16 2013-12-12 5.815 2,753,998 +278,997 0.98% 16,014,973
2013-12-13 2013-12-11 6.097 2,475,001 +45,761 0.88% 15,088,972
2013-12-12 2013-12-10 4.971 2,429,240 +38,808 0.86% 12,075,836
2013-12-11 2013-12-09 5.088 2,390,432 +110,307 0.85% 12,163,177
2013-12-10 2013-12-06 5.229 2,280,125 +17,059 1.22% 11,922,695
2013-12-09 2013-12-05 5.041 2,263,066 +11,088 1.21% 11,408,974
2013-12-06 2013-12-04 5.182 2,251,978 +187,647 1.20% 11,669,905
2013-12-05 2013-12-03 5.182 2,064,331 +59,706 1.10% 10,697,506
2013-12-04 2013-12-02 5.041 2,004,625 +30,066 1.07% 10,106,075
2013-12-03 2013-11-29 5.041 1,974,559 +9,383 1.05% 9,954,501
2013-12-02 2013-11-28 5.041 1,965,176 +11,941 1.05% 9,907,198
2013-11-29 2013-11-27 5.112 1,953,235 -1,536 1.04% 9,984,398
2013-11-28 2013-11-26 5.182 1,954,771 -2,004 1.04% 10,129,758
2013-11-27 2013-11-25 5.088 1,956,775 +6,397 1.04% 9,956,611
2013-11-26 2013-11-22 5.088 1,950,378 -7,250 1.04% 9,924,061
2013-11-25 2013-11-21 5.065 1,957,628 -2,132 1.04% 9,915,048
2013-11-22 2013-11-20 5.018 1,959,760 +28,232 1.05% 9,833,941
2013-11-21 2013-11-19 5.088 1,931,528 +4,265 1.03% 9,828,147
2013-11-20 2013-11-18 5.112 1,927,263 -5,544 1.03% 9,851,637
2013-11-18 2013-11-14 5.159 1,932,807 +4,179 1.03% 9,970,618
2013-11-15 2013-11-13 5.018 1,928,628 -1,876 1.03% 9,677,722
2013-11-14 2013-11-12 5.088 1,930,504 +6,397 1.03% 9,822,937
2013-11-13 2013-11-11 5.221 1,924,107 -23,328 1.03% 10,046,050
2013-11-12 2013-11-08 5.043 1,947,435 -116,600 1.04% 9,820,230
2013-11-11 2013-11-07 5.020 2,064,035 -34,958 1.05% 10,362,149
2013-11-08 2013-11-06 4.753 2,098,993 +27,787 1.07% 9,975,642
2013-11-07 2013-11-05 4.864 2,071,206 +43,025 1.05% 10,074,652
2013-11-06 2013-11-04 4.730 2,028,181 +256,357 1.03% 9,593,848
2013-11-05 2013-11-01 4.976 1,771,824 +7,619 0.90% 8,816,084
2013-11-04 2013-10-31 4.686 1,764,205 +30,476 0.90% 8,266,442
2013-11-01 2013-10-30 4.730 1,733,729 +66,779 0.88% 8,201,010
2013-10-31 2013-10-29 4.730 1,666,950 +165,377 0.85% 7,885,127
2013-10-30 2013-10-28 4.976 1,501,573 -3,585 0.76% 7,471,393
2013-10-25 2013-10-23 4.797 1,505,158 +7,171 0.76% 7,220,559
2013-10-24 2013-10-22 4.708 1,497,987 +9,098 0.76% 7,052,462
2013-10-23 2013-10-21 4.641 1,488,889 +12,773 0.76% 6,909,966
2013-10-22 2013-10-18 4.864 1,476,116 +6,722 0.75% 7,180,046
2013-10-21 2013-10-17 4.753 1,469,394 +44,818 0.75% 6,983,419
2013-10-18 2013-10-16 4.730 1,424,576 +41,905 0.72% 6,738,632
2013-10-17 2013-10-15 4.864 1,382,671 +37,646 0.70% 6,725,516
2013-10-16 2013-10-11 5.355 1,345,025 +9,860 0.68% 7,202,643
2013-10-15 2013-10-10 5.243 1,335,165 +14,790 0.68% 7,000,887
2013-10-10 2013-10-08 5.310 1,320,375 -4,840 0.67% 7,011,719
2013-10-09 2013-10-07 5.400 1,325,215 +11,070 0.67% 7,155,698
2013-10-07 2013-10-03 5.132 1,314,145 -4,930 0.67% 6,744,059
2013-10-04 2013-10-02 5.467 1,319,075 +7,260 0.67% 7,210,840
2013-10-03 2013-09-30 5.243 1,311,815 -17,523 0.67% 6,878,452
2013-10-02 2013-09-27 5.043 1,329,338 +35,271 0.67% 6,703,384
2013-09-30 2013-09-26 5.020 1,294,067 +18,958 0.66% 6,496,651
2013-09-27 2013-09-25 5.221 1,275,109 -4,840 0.65% 6,657,535
2013-09-26 2013-09-24 5.177 1,279,949 +67,182 0.65% 6,625,687
2013-09-24 2013-09-19 5.578 1,212,767 +11,563 0.62% 6,764,998
2013-09-23 2013-09-18 5.444 1,201,204 +8,963 0.61% 6,539,685
2013-09-19 2013-09-17 5.556 1,192,241 -3,809 0.61% 6,623,898
2013-09-11 2013-09-09 6.694 1,196,050 +20,481 0.61% 8,006,097
2013-09-10 2013-09-06 6.248 1,175,569 +3,675 0.60% 7,344,402
2013-09-09 2013-09-05 6.582 1,171,894 +4,930 0.59% 7,713,662
2013-09-06 2013-09-04 6.471 1,166,964 +47,731 0.59% 7,551,022
2013-09-05 2013-09-03 6.136 1,119,233 +34,734 0.57% 6,867,576
2013-09-04 2013-09-02 6.248 1,084,499 +38,991 0.55% 6,775,439
2013-09-03 2013-08-30 6.471 1,045,508 +25,770 0.53% 6,765,122
2013-09-02 2013-08-29 6.471 1,019,738 +9,098 0.52% 6,598,373
2013-08-30 2013-08-28 6.359 1,010,640 +24,471 0.51% 6,426,753
2013-08-29 2013-08-27 6.359 986,169 +2,689 0.50% 6,271,140
2013-08-28 2013-08-26 6.359 983,480 +14,566 0.50% 6,254,040
2013-08-27 2013-08-23 6.359 968,914 +5,064 0.49% 6,161,414
2013-08-26 2013-08-22 6.248 963,850 +13,445 0.49% 6,021,681
2013-08-22 2013-08-20 6.471 950,405 -896 0.48% 6,149,743
2013-08-21 2013-08-19 6.471 951,301 +3,451 0.48% 6,155,541
2013-08-20 2013-08-16 6.582 947,850 +4,034 0.48% 6,238,956
2013-08-19 2013-08-15 6.582 943,816 +1,613 0.48% 6,212,403
2013-08-16 2013-08-13 6.694 942,203 -7,798 0.48% 6,306,901
2013-08-15 2013-08-12 6.694 950,001 +16,493 0.48% 6,359,099
2013-08-13 2013-08-09 6.694 933,508 +14,790 0.47% 6,248,698
2013-08-12 2013-08-08 6.694 918,718 +5,369 0.47% 6,149,697
2013-08-09 2013-08-07 6.582 913,349 -762 0.46% 6,011,862
2013-08-08 2013-08-06 7.028 914,111 -12,594 0.46% 6,424,802
2013-08-07 2013-08-05 6.917 926,705 +8,112 0.47% 6,409,933
2013-08-06 2013-08-02 6.917 918,593 -6,014 0.47% 6,353,823
2013-08-05 2013-08-01 7.028 924,607 -28,012 0.47% 6,498,573
2013-08-02 2013-07-31 6.694 952,619 +192,672 0.48% 6,376,623
2013-08-01 2013-07-30 9.148 759,947 -45 0.39% 6,952,123
2013-07-31 2013-07-29 8.925 759,992 -5,826 0.39% 6,782,960
2013-07-25 2013-07-23 9.148 765,818 +896 0.39% 7,005,832
2013-07-24 2013-07-22 9.260 764,922 -2,823 0.39% 7,082,972
2013-07-23 2013-07-19 8.367 767,745 -449 0.39% 6,423,896
2013-07-18 2013-07-16 8.590 768,194 +5,827 0.39% 6,599,057
2013-07-17 2013-07-15 8.590 762,367 +1,344 0.39% 6,549,001
2013-07-16 2013-07-12 8.367 761,023 +8,964 0.39% 6,367,652
2013-07-15 2013-07-11 7.586 752,059 -179 0.38% 5,705,334
2013-07-10 2013-07-08 7.921 752,238 -2,331 0.38% 5,958,458
2013-07-05 2013-07-03 8.367 754,569 +11,653 0.38% 6,313,650
2013-07-04 2013-07-02 8.144 742,916 +4,168 0.38% 6,050,383
2013-07-03 2013-06-28 8.144 738,748 +36,302 0.37% 6,016,438
2013-06-27 2013-06-25 8.813 702,446 -896 0.36% 6,190,993
2013-06-25 2013-06-21 10.152 703,342 -1,793 0.36% 7,140,493
2013-06-24 2013-06-20 11.045 705,135 -448 0.36% 7,788,032
2013-06-20 2013-06-18 11.156 705,583 -448 0.36% 7,871,697
2013-06-18 2013-06-14 12.049 706,031 +11,652 0.36% 8,506,831
2013-06-17 2013-06-13 12.049 694,379 -21,064 0.35% 8,366,438
2013-06-14 2013-06-11 11.379 715,443 -6,275 0.36% 8,141,332
2013-06-13 2013-06-10 11.603 721,718 -14,789 0.37% 8,373,772
2013-06-11 2013-06-07 11.379 736,507 +12,548 0.37% 8,381,029
2013-06-10 2013-06-06 11.379 723,959 +19,675 0.37% 8,238,239
2013-06-07 2013-06-05 11.826 704,284 -4,885 0.36% 8,328,637
2013-06-06 2013-06-04 14.503 709,169 -3,988 0.36% 10,285,215
2013-06-05 2013-06-03 12.941 713,157 -7,171 0.36% 9,229,186
2013-06-04 2013-05-31 12.941 720,328 -4,034 0.37% 9,321,988
2013-05-31 2013-05-29 11.379 724,362 +448 0.37% 8,242,825
2013-05-29 2013-05-27 10.822 723,914 -4,930 0.37% 7,833,917
2013-05-28 2013-05-24 11.156 728,844 -3,585 0.37% 8,131,204
2013-05-27 2013-05-23 11.156 732,429 +40,336 0.37% 8,171,199
2013-05-24 2013-05-22 11.156 692,093 +9,860 0.35% 7,721,199
2013-05-23 2013-05-21 11.603 682,233 -6,723 0.35% 7,915,645
2013-05-21 2013-05-16 10.710 688,956 +4,482 0.35% 7,378,753
2013-05-20 2013-05-15 10.933 684,474 -896 0.35% 7,483,475
2013-05-16 2013-05-14 10.822 685,370 +5,826 0.35% 7,416,809
2013-05-15 2013-05-13 10.710 679,544 -3,810 0.34% 7,277,950
2013-05-14 2013-05-10 9.818 683,354 +538 0.35% 6,708,859
2013-05-10 2013-05-08 10.264 682,816 +135 0.35% 7,008,286
2013-04-24 2013-04-22 10.598 682,681 -1,614 0.35% 7,235,386
2013-04-19 2013-04-17 10.710 684,295 +1,076 0.35% 7,328,834
2013-04-12 2013-04-10 9.818 683,219 +4,482 0.35% 6,707,534
2013-04-09 2013-04-05 9.037 678,737 -2,690 0.34% 6,133,478
2013-04-08 2013-04-03 9.037 681,427 -4,481 0.35% 6,157,786
2013-04-05 2013-04-02 9.371 685,908 -9,098 0.35% 6,427,845
2013-04-03 2013-03-28 9.818 695,006 +1,344 0.35% 6,823,253
2013-03-22 2013-03-20 10.487 693,662 -448 0.35% 7,274,381
2013-03-20 2013-03-18 10.041 694,110 +8,964 0.35% 6,969,331
2013-03-18 2013-03-14 10.152 685,146 -4,482 0.35% 6,955,763
2013-03-14 2013-03-12 10.375 689,628 -4,482 0.35% 7,155,139
2013-03-07 2013-03-05 10.598 694,110 +22,409 0.35% 7,356,516
2013-03-06 2013-03-04 10.375 671,701 -9,412 0.34% 6,969,140
2013-03-05 2013-03-01 10.041 681,113 +4,796 0.35% 6,838,832
2013-03-04 2013-02-28 10.487 676,317 +52,257 0.34% 7,092,485
2013-02-28 2013-02-26 12.272 624,060 +1,524 0.32% 7,658,422
2013-02-27 2013-02-25 12.272 622,536 +39,574 0.32% 7,639,720
2013-02-26 2013-02-22 12.495 582,962 -2,958 0.30% 7,284,144
2013-02-25 2013-02-21 12.941 585,920 +12,773 0.30% 7,582,573
2013-02-22 2013-02-20 12.272 573,147 +493 0.29% 7,033,621
2013-02-21 2013-02-19 10.710 572,654 +9,098 0.29% 6,133,153
2013-02-20 2013-02-18 10.710 563,556 +26,891 0.29% 6,035,713
2013-02-07 2013-02-05 10.264 536,665 -448 0.27% 5,508,221
2013-02-06 2013-02-04 10.598 537,113 -135 0.27% 5,692,585
2013-02-04 2013-01-31 10.487 537,248 -4,482 0.27% 5,634,079
2013-02-01 2013-01-30 10.933 541,730 -224 0.27% 5,922,830
2013-01-31 2013-01-29 10.598 541,954 +2,644 0.28% 5,743,892
2013-01-30 2013-01-28 10.822 539,310 -448 0.27% 5,836,204
2013-01-29 2013-01-25 11.045 539,758 -538 0.27% 5,961,486
2013-01-28 2013-01-24 11.826 540,296 +897 0.27% 6,389,368
2013-01-25 2013-01-23 11.826 539,399 -2,241 0.27% 6,378,760
2013-01-24 2013-01-22 12.718 541,640 -9,053 0.27% 6,888,677
2013-01-23 2013-01-21 12.718 550,693 -1,354 0.28% 7,003,815
2013-01-22 2013-01-18 13.388 552,047 -582 0.28% 7,390,564
2013-01-21 2013-01-17 13.388 552,629 -2,241 0.28% 7,398,355
2013-01-18 2013-01-16 13.388 554,870 -1,972 0.28% 7,428,357
2013-01-17 2013-01-15 13.388 556,842 -4,482 0.28% 7,454,757
2013-01-16 2013-01-14 13.611 561,324 +10,711 0.28% 7,640,006
2013-01-15 2013-01-11 10.933 550,613 +449 0.28% 6,019,949
2013-01-14 2013-01-10 11.156 550,164 -25,591 0.28% 6,137,796
2013-01-11 2013-01-09 10.822 575,755 -23,395 0.29% 6,230,598
2013-01-10 2013-01-08 9.706 599,150 +493 0.30% 5,815,340
2013-01-08 2013-01-04 8.479 598,657 -771 0.30% 5,075,887
2013-01-07 2013-01-03 8.033 599,428 +1,793 0.30% 4,814,928
2012-12-12 2012-12-10 7.586 597,635 -9,546 0.30% 4,533,830
2012-12-03 2012-11-29 7.921 607,181 -449 0.31% 4,809,465
2012-11-29 2012-11-27 7.586 607,630 +1,345 0.31% 4,609,655
2012-11-28 2012-11-26 7.586 606,285 +1,344 0.31% 4,599,451
2012-11-09 2012-11-07 7.586 604,941 -448 0.31% 4,589,255
2012-10-17 2012-10-15 8.479 605,389 +986 0.31% 5,132,966
2012-10-04 2012-09-28 8.144 604,403 -896 0.31% 4,922,319
2012-09-28 2012-09-26 8.479 605,299 -224 0.31% 5,132,203
2012-09-11 2012-09-07 8.590 605,523 -3,586 0.31% 5,201,656
2012-09-06 2012-09-04 8.813 609,109 -9 0.31% 5,368,369
2012-09-05 2012-09-03 8.702 609,118 -6,902 0.31% 5,300,493
2012-08-30 2012-08-28 8.813 616,020 -10,756 0.31% 5,429,279
2012-08-17 2012-08-15 8.702 626,776 +5,602 0.32% 5,454,152
2012-08-16 2012-08-14 8.702 621,174 +2,689 0.32% 5,405,404
2012-08-07 2012-08-03 8.925 618,485 +628 0.31% 5,520,004
2012-08-06 2012-08-02 9.148 617,857 -359 0.31% 5,652,260
2012-08-02 2012-07-31 8.925 618,216 +2,241 0.31% 5,517,604
2012-08-01 2012-07-30 8.925 615,975 -6,229 0.31% 5,497,603
2012-07-20 2012-07-18 6.694 622,204 -90 0.32% 4,164,898
2012-07-19 2012-07-17 6.917 622,294 +448 0.32% 4,304,350
2012-07-17 2012-07-13 6.582 621,846 -4,213 0.32% 4,093,126
2012-07-16 2012-07-12 7.475 626,059 +2,062 0.32% 4,679,617
2012-07-13 2012-07-11 8.702 623,997 -9,008 0.32% 5,429,969
2012-07-12 2012-07-10 10.041 633,005 -1,614 0.32% 6,355,796
2012-07-11 2012-07-09 8.256 634,619 +2,510 0.32% 5,239,201
2012-07-10 2012-07-06 7.586 632,109 +1,344 0.32% 4,795,359
2012-07-09 2012-07-05 6.694 630,765 -896 0.32% 4,222,203
2012-07-04 2012-06-29 6.694 631,661 +1,614 0.32% 4,228,201
2012-06-29 2012-06-27 6.359 630,047 -2,286 0.32% 4,006,527
2012-06-27 2012-06-25 6.694 632,333 -448 0.32% 4,232,699
2012-06-26 2012-06-22 6.694 632,781 -897 0.32% 4,235,698
2012-06-25 2012-06-21 6.694 633,678 -896 0.32% 4,241,702
2012-06-22 2012-06-20 6.694 634,574 -2,241 0.32% 4,247,700
2012-06-21 2012-06-19 6.694 636,815 -4,034 0.32% 4,262,700
2012-06-01 2012-05-30 4.909 640,849 +449 0.33% 3,145,782
2012-05-25 2012-05-23 5.043 640,400 -449 0.33% 3,229,312
2012-05-24 2012-05-22 5.132 640,849 -134 0.33% 3,288,772
2012-05-04 2012-05-02 6.471 640,983 +3,137 0.33% 4,147,580
2012-04-24 2012-04-20 6.248 637,846 -3,092 0.32% 3,984,962
2012-04-23 2012-04-19 6.582 640,938 -45 0.33% 4,218,794
2012-04-13 2012-04-11 6.694 640,983 +448 0.33% 4,290,600
2012-03-29 2012-03-27 7.140 640,535 +3,810 0.33% 4,573,441
2012-03-27 2012-03-23 7.028 636,725 +2,241 0.32% 4,475,203
2012-03-21 2012-03-19 7.809 634,484 -897 0.32% 4,954,947
2012-03-20 2012-03-16 7.475 635,381 -89 0.32% 4,749,297
2012-03-15 2012-03-13 8.144 635,470 -538 0.32% 5,175,332
2012-03-13 2012-03-09 8.144 636,008 +3,585 0.32% 5,179,713
2012-03-12 2012-03-08 8.033 632,423 -89 0.32% 5,079,962
2012-03-09 2012-03-07 8.033 632,512 -45 0.32% 5,080,676
2012-03-07 2012-03-05 8.702 632,557 +8,963 0.32% 5,504,458
2012-03-01 2012-02-28 8.813 623,594 +90 0.32% 5,496,032
2012-02-24 2012-02-22 9.594 623,504 -941 0.32% 5,982,159
2012-02-22 2012-02-20 9.818 624,445 +448 0.32% 6,130,517
2012-02-16 2012-02-14 9.818 623,997 -1,479 0.32% 6,126,119
2012-02-15 2012-02-13 9.929 625,476 +4,482 0.32% 6,210,419
2012-02-13 2012-02-09 10.041 620,994 -21,109 0.32% 6,235,197
2012-02-10 2012-02-08 10.041 642,103 -1,345 0.33% 6,447,146
2012-02-09 2012-02-07 9.818 643,448 -3,899 0.33% 6,317,080
2012-02-08 2012-02-06 9.594 647,347 +5,468 0.33% 6,210,919
2012-02-07 2012-02-03 9.929 641,879 +6,902 0.33% 6,373,287
2012-02-06 2012-02-02 10.041 634,977 -9,753 0.32% 6,375,596
2012-02-03 2012-02-01 9.483 644,730 +9,591 0.33% 6,113,882
2012-02-02 2012-01-31 8.256 635,139 -134,094 0.32% 5,243,494
2012-02-01 2012-01-30 7.252 769,233 -24,650 0.39% 5,578,167
2012-01-31 2012-01-27 7.252 793,883 -896 0.40% 5,756,919
2012-01-27 2012-01-20 7.475 794,779 -2,241 0.40% 5,940,752
2012-01-20 2012-01-18 7.252 797,020 -19,093 0.40% 5,779,667
2012-01-19 2012-01-17 7.698 816,113 -1,703 0.41% 6,282,314
2012-01-18 2012-01-16 7.140 817,816 -17,613 0.42% 5,839,234
2012-01-17 2012-01-13 7.809 835,429 -37,692 0.42% 6,524,209
2012-01-16 2012-01-12 8.256 873,121 -22,767 0.44% 7,208,193
2012-01-13 2012-01-11 8.256 895,888 -4,482 0.45% 7,396,150
2012-01-12 2012-01-10 9.037 900,370 -90 0.46% 8,136,288
2012-01-11 2012-01-09 8.813 900,460 -1,030 0.46% 7,936,185
2012-01-10 2012-01-06 8.925 901,490 -23,530 0.46% 8,045,836
2012-01-09 2012-01-05 9.483 925,020 -20,706 0.47% 8,771,832
2012-01-06 2012-01-04 9.371 945,726 -51,988 0.48% 8,862,676
2012-01-05 2012-01-03 8.367 997,714 -27,339 0.51% 8,348,099
2012-01-04 2011-12-30 8.144 1,025,053 -42,890 0.52% 8,348,135
2012-01-03 2011-12-29 7.921 1,067,943 -19,317 0.54% 8,459,149
2011-12-29 2011-12-23 9.148 1,087,260 -6,498 0.55% 9,946,437
2011-12-28 2011-12-22 9.594 1,093,758 -20,168 0.56% 10,493,974
2011-12-23 2011-12-21 10.152 1,113,926 +17,030 0.57% 11,308,839
2011-12-22 2011-12-20 10.822 1,096,896 -10,308 0.56% 11,870,184
2011-12-15 2011-12-13 10.822 1,107,204 -12,056 2.26% 11,981,733
2011-12-14 2011-12-12 10.822 1,119,260 -27,607 2.28% 12,112,199
2011-12-13 2011-12-09 11.045 1,146,867 -5,423 2.34% 12,666,847
2011-12-12 2011-12-08 11.156 1,152,290 +20,616 2.35% 12,855,295
2011-12-09 2011-12-07 11.379 1,131,674 +27,742 2.30% 12,877,803
2011-12-08 2011-12-06 10.710 1,103,932 -20,123 2.25% 11,823,167
2011-12-07 2011-12-05 10.710 1,124,055 -11,205 2.29% 12,038,685
2011-12-06 2011-12-02 10.933 1,135,260 +23,933 2.31% 12,411,998
2011-12-05 2011-12-01 9.818 1,111,327 -2,062 2.26% 10,910,504
2011-12-02 2011-11-30 9.037 1,113,389 +6,723 2.27% 10,061,256
2011-12-01 2011-11-29 9.037 1,106,666 -403 2.25% 10,000,503
2011-11-30 2011-11-28 8.925 1,107,069 -21,020 2.25% 9,880,637
2011-11-28 2011-11-24 8.367 1,128,089 +8,964 2.30% 9,438,976
2011-11-25 2011-11-23 7.363 1,119,125 -2,241 2.28% 8,240,296
2011-11-18 2011-11-16 6.917 1,121,366 +986 2.28% 7,756,385
2011-11-17 2011-11-15 7.028 1,120,380 +45 2.28% 7,874,558
2011-11-16 2011-11-14 7.363 1,120,335 +3,047 2.28% 8,249,205
2011-11-15 2011-11-11 7.252 1,117,288 +15,149 2.28% 8,102,122
2011-11-10 2011-11-08 7.809 1,102,139 +7,529 2.24% 8,607,057
2011-11-09 2011-11-07 8.256 1,094,610 +15,597 2.23% 9,036,732
2011-11-08 2011-11-04 8.479 1,079,013 -404 2.20% 9,148,724
2011-11-03 2011-11-01 8.702 1,079,417 -10,218 2.20% 9,392,996
2011-11-01 2011-10-28 8.702 1,089,635 -4,079 2.22% 9,481,912
2011-10-27 2011-10-25 8.479 1,093,714 +4,617 2.23% 9,273,371
2011-10-26 2011-10-24 8.590 1,089,097 +3,451 2.22% 9,355,727
2011-10-25 2011-10-21 8.590 1,085,646 -1,345 2.21% 9,326,082
2011-10-24 2011-10-20 8.702 1,086,991 +45 2.21% 9,458,904
2011-10-21 2011-10-19 9.037 1,086,946 -7,619 2.21% 9,822,301
2011-10-19 2011-10-17 9.037 1,094,565 +15,014 2.23% 9,891,151
2011-10-18 2011-10-14 9.594 1,079,551 -19,451 2.20% 10,357,666
2011-10-17 2011-10-13 9.483 1,099,002 -127,058 2.24% 10,421,679
2011-10-14 2011-10-12 9.594 1,226,060 -986 2.50% 11,763,334
2011-10-13 2011-10-11 8.925 1,227,046 -20,527 2.50% 10,951,437
2011-10-12 2011-10-10 10.041 1,247,573 -2,599 2.54% 12,526,471
2011-10-11 2011-10-07 8.479 1,250,172 -5,513 2.55% 10,599,945
2011-09-26 2011-09-22 9.818 1,255,685 -9,232 2.56% 12,327,745
2011-09-23 2011-09-21 8.925 1,264,917 -906 2.58% 11,289,437
2011-09-22 2011-09-20 7.586 1,265,823 -582 2.58% 9,602,895
2011-09-21 2011-09-19 7.363 1,266,405 -2,062 2.58% 9,324,742
2011-09-16 2011-09-14 7.475 1,268,467 -314 2.58% 9,481,439
2011-09-14 2011-09-09 7.475 1,268,781 -1,568 2.58% 9,483,786
2011-09-12 2011-09-08 8.033 1,270,349 -45 2.59% 10,204,126
2011-09-09 2011-09-07 8.033 1,270,394 +179 2.59% 10,204,488
2011-09-08 2011-09-06 8.033 1,270,215 +448 2.59% 10,203,050
2011-09-01 2011-08-30 8.256 1,269,767 -806 2.59% 10,482,769
2011-08-31 2011-08-29 7.809 1,270,573 -538 2.59% 9,922,427
2011-08-30 2011-08-26 8.256 1,271,111 -10,174 2.59% 10,493,865
2011-08-29 2011-08-25 8.925 1,281,285 -89 2.61% 11,435,522
2011-08-24 2011-08-22 8.702 1,281,374 +896 2.61% 11,150,409
2011-08-23 2011-08-19 8.702 1,280,478 -224 2.61% 11,142,612
2011-08-18 2011-08-16 9.148 1,280,702 -6,275 2.61% 11,716,077
2011-08-17 2011-08-15 9.371 1,286,977 -134 2.62% 12,060,640
2011-08-15 2011-08-11 9.483 1,287,111 +448 2.62% 12,205,489
2011-08-12 2011-08-10 9.483 1,286,663 -448 2.62% 12,201,241
2011-08-11 2011-08-09 9.483 1,287,111 +269 2.62% 12,205,489
2011-08-10 2011-08-08 9.483 1,286,842 -986 2.62% 12,202,938
2011-08-05 2011-08-03 10.487 1,287,828 +224 2.62% 13,505,354
2011-08-04 2011-08-02 10.933 1,287,604 -2,824 2.62% 14,077,601
2011-08-03 2011-08-01 11.156 1,290,428 -44 2.63% 14,396,405
2011-08-01 2011-07-28 11.826 1,290,472 -673 2.63% 15,260,709
2011-07-29 2011-07-27 11.826 1,291,145 -44 2.63% 15,268,668
2011-07-28 2011-07-26 11.156 1,291,189 -897 2.63% 14,404,895
2011-07-27 2011-07-25 11.379 1,292,086 -851 2.63% 14,703,200
2011-07-26 2011-07-22 11.379 1,292,937 -8,381 2.63% 14,712,884
2011-07-25 2011-07-21 11.156 1,301,318 -3,003 2.65% 14,517,897
2011-07-22 2011-07-20 11.156 1,304,321 -1,793 2.66% 14,551,399
2011-07-21 2011-07-19 11.156 1,306,114 -8,605 2.66% 14,571,402
2011-07-20 2011-07-18 11.379 1,314,719 +197 2.68% 14,960,751
2011-07-19 2011-07-15 11.379 1,314,522 -896 2.68% 14,958,509
2011-07-18 2011-07-14 12.049 1,315,418 -2,644 2.68% 15,849,217
2011-07-15 2011-07-13 12.049 1,318,062 -359 2.68% 15,881,074
2011-07-14 2011-07-12 12.272 1,318,421 -269 2.69% 16,179,573
2011-07-13 2011-07-11 12.495 1,318,690 -851 2.69% 16,477,109
2011-07-12 2011-07-08 13.611 1,319,541 -4,303 2.69% 17,959,862
2011-07-11 2011-07-07 11.826 1,323,844 -1,030 2.70% 15,655,356
2011-07-08 2011-07-06 12.941 1,324,874 -718 2.70% 17,145,606
2011-07-07 2011-07-05 12.941 1,325,592 -1,030 2.70% 17,154,898
2011-07-06 2011-07-04 12.049 1,326,622 -2,555 2.70% 15,984,212
2011-07-05 2011-06-30 12.049 1,329,177 -1,031 2.71% 16,014,996
2011-07-04 2011-06-29 11.156 1,330,208 -314 2.71% 14,840,202
2011-06-30 2011-06-28 11.379 1,330,522 -268 2.71% 15,140,580
2011-06-28 2011-06-24 11.379 1,330,790 -1,300 2.71% 15,143,629
2011-06-27 2011-06-23 10.598 1,332,090 -3,854 2.71% 14,118,139
2011-06-24 2011-06-22 11.156 1,335,944 -7,395 2.72% 14,904,195
2011-06-23 2011-06-21 11.826 1,343,339 -2,914 2.74% 15,885,898
2011-06-20 2011-06-16 13.388 1,346,253 -1,344 2.74% 18,023,046
2011-06-17 2011-06-15 13.388 1,347,597 -896 2.74% 18,041,039
2011-06-16 2011-06-14 13.388 1,348,493 -5,379 2.75% 18,053,034
2011-06-15 2011-06-13 13.164 1,353,872 -1,075 2.76% 17,822,962
2011-06-14 2011-06-10 13.388 1,354,947 -6,947 2.76% 18,139,438
2011-06-10 2011-06-08 14.949 1,361,894 -1,972 2.77% 20,359,559
2011-06-09 2011-06-07 15.619 1,363,866 -134 2.78% 21,301,982
2011-06-07 2011-06-02 14.057 1,364,000 -1,748 2.78% 19,173,667
2011-06-03 2011-06-01 13.834 1,365,748 -897 2.78% 18,893,505
2011-06-02 2011-05-31 13.388 1,366,645 +897 2.78% 18,296,046
2011-06-01 2011-05-30 13.834 1,365,748 -2,689 2.78% 18,893,505
2011-05-31 2011-05-27 14.949 1,368,437 -8,112 2.79% 20,457,374
2011-05-30 2011-05-26 15.619 1,376,549 -2,062 2.80% 21,500,075
2011-05-27 2011-05-25 15.396 1,378,611 +448 2.81% 21,224,677
2011-05-26 2011-05-24 15.396 1,378,163 -10,622 2.81% 21,217,780
2011-05-25 2011-05-23 15.619 1,388,785 -7,619 2.83% 21,691,187
2011-05-24 2011-05-20 16.288 1,396,404 -2,061 2.84% 22,744,909
2011-05-23 2011-05-19 16.958 1,398,465 -9,143 2.85% 23,714,581
2011-05-20 2011-05-18 18.073 1,407,608 -11,070 2.87% 25,439,994
2011-05-19 2011-05-17 17.850 1,418,678 -9,681 2.89% 25,323,521
2011-05-17 2011-05-13 18.743 1,428,359 -1,344 2.91% 26,771,144
2011-05-16 2011-05-12 18.743 1,429,703 -8,202 2.91% 26,796,334
2011-05-13 2011-05-11 19.635 1,437,905 -986 2.93% 28,233,397
2011-05-12 2011-05-09 18.966 1,438,891 -4,123 2.93% 27,289,595
2011-05-06 2011-05-04 18.519 1,443,014 +2,017 2.94% 26,723,842
2011-05-05 2011-05-03 18.966 1,440,997 +179 2.93% 27,329,537
2011-05-04 2011-04-29 19.635 1,440,818 +1,703 2.93% 28,290,594
2011-05-03 2011-04-28 19.189 1,439,115 -179 2.93% 27,614,947
2011-04-28 2011-04-26 20.528 1,439,294 -448 2.93% 29,545,246
2011-04-27 2011-04-21 20.974 1,439,742 -986 2.93% 30,196,930
2011-04-26 2011-04-20 21.197 1,440,728 +1,344 2.93% 30,539,074
2011-04-21 2011-04-19 21.420 1,439,384 +448 2.93% 30,831,750
2011-04-19 2011-04-15 21.420 1,438,936 +449 2.93% 30,822,153
2011-04-15 2011-04-13 22.089 1,438,487 +9,860 2.93% 31,775,427
2011-04-13 2011-04-11 21.643 1,428,627 +1,927 2.91% 30,920,097
2011-04-12 2011-04-08 22.313 1,426,700 +448 2.91% 31,833,393
2011-04-11 2011-04-07 21.866 1,426,252 -1,345 2.90% 31,186,929
2011-04-07 2011-04-04 21.420 1,427,597 +1,345 2.91% 30,579,271
2011-04-06 2011-04-01 22.982 1,426,252 -135 2.90% 32,778,099
2011-04-01 2011-03-30 22.313 1,426,387 -224 2.91% 31,826,409
2011-03-31 2011-03-29 21.643 1,426,611 +2,241 2.91% 30,876,465
2011-03-29 2011-03-25 22.982 1,424,370 -851 2.90% 32,734,846
2011-03-28 2011-03-24 22.982 1,425,221 +4,347 2.90% 32,754,404
2011-03-25 2011-03-23 22.313 1,420,874 -2,510 2.89% 31,703,399
2011-03-24 2011-03-22 21.420 1,423,384 +1,345 2.90% 30,489,028
2011-03-23 2011-03-21 20.528 1,422,039 +1,658 2.90% 29,191,042
2011-03-22 2011-03-18 20.304 1,420,381 -896 2.89% 28,840,083
2011-03-17 2011-03-15 20.081 1,421,277 -45 2.89% 28,541,152
2011-03-16 2011-03-14 21.643 1,421,322 -897 2.89% 30,761,994
2011-03-14 2011-03-10 23.428 1,422,219 +269 2.90% 33,320,080
2011-03-11 2011-03-09 22.759 1,421,950 +45 2.90% 32,361,956
2011-03-10 2011-03-08 22.313 1,421,905 -1,793 2.90% 31,726,404
2011-03-09 2011-03-07 22.536 1,423,698 +2,690 2.90% 32,084,074
2011-03-08 2011-03-04 22.536 1,421,008 +896 2.89% 32,023,453
2011-03-07 2011-03-03 22.313 1,420,112 -5,916 2.89% 31,686,397
2011-03-04 2011-03-02 22.313 1,426,028 +3,182 2.90% 31,818,399
2011-03-03 2011-03-01 22.313 1,422,846 -403 2.90% 31,747,400
2011-03-02 2011-02-28 22.313 1,423,249 -1,479 2.90% 31,756,392
2011-03-01 2011-02-25 22.313 1,424,728 +3,675 2.90% 31,789,392
2011-02-28 2011-02-24 22.313 1,421,053 -87,709 2.89% 31,707,393
2011-02-25 2011-02-23 27.445 1,508,762 +3,765 3.07% 41,407,224
2011-02-24 2011-02-22 28.337 1,504,997 +359 3.07% 42,647,111
2011-02-23 2011-02-21 28.783 1,504,638 -1,345 3.06% 43,308,386
2011-02-22 2011-02-18 28.783 1,505,983 -896 3.07% 43,347,100
2011-02-21 2011-02-17 29.006 1,506,879 +672 3.07% 43,709,113
2011-02-18 2011-02-16 30.568 1,506,207 +1,524 3.07% 46,042,139
2011-02-17 2011-02-15 30.122 1,504,683 +89 3.06% 45,324,085
2011-02-16 2011-02-14 31.461 1,504,594 -717 3.06% 47,335,689
2011-02-15 2011-02-11 31.238 1,505,311 +180 3.07% 47,022,372
2011-02-08 2011-02-02 31.461 1,505,131 -45 3.07% 47,352,583
2011-02-07 2011-01-31 31.238 1,505,176 -179 3.07% 47,018,155
2011-02-01 2011-01-28 31.238 1,505,355 -583 3.07% 47,023,747
2011-01-27 2011-01-25 31.238 1,505,938 +134 3.07% 47,041,958
2011-01-25 2011-01-21 32.800 1,505,804 +180 3.07% 49,389,661
2011-01-21 2011-01-19 31.238 1,505,624 +1,792 3.07% 47,032,150
2011-01-20 2011-01-18 33.469 1,503,832 +2,403 3.06% 50,331,613
2011-01-17 2011-01-13 33.469 1,501,429 -3,165 3.06% 50,251,187
2011-01-13 2011-01-11 33.469 1,504,594 -1,568 3.06% 50,357,116
2011-01-12 2011-01-10 33.692 1,506,162 -628 3.07% 50,745,659
2011-01-11 2011-01-07 30.345 1,506,790 +1,972 3.07% 45,723,756
2011-01-10 2011-01-06 30.568 1,504,818 +1,121 3.06% 45,999,680
2011-01-07 2011-01-05 30.345 1,503,697 +448 3.06% 45,629,899
2011-01-06 2011-01-04 31.015 1,503,249 -448 3.06% 46,622,546
2011-01-05 2011-01-03 32.130 1,503,697 -897 3.06% 48,314,011
2011-01-04 2010-12-31 32.353 1,504,594 -896 3.06% 48,678,545
2011-01-03 2010-12-29 32.800 1,505,490 +2,241 3.07% 49,379,362
2010-12-29 2010-12-24 33.469 1,503,249 -332 3.06% 50,312,100
2010-12-28 2010-12-22 32.353 1,503,581 +1,121 3.06% 48,645,772
2010-12-22 2010-12-20 32.800 1,502,460 -1,390 3.06% 49,279,980
2010-12-21 2010-12-17 33.915 1,503,850 -54,856 3.06% 51,003,311
2010-12-20 2010-12-16 33.469 1,558,706 -16,628 3.17% 52,168,185
2010-12-17 2010-12-15 30.345 1,575,334 -941 3.21% 47,803,734
2010-12-16 2010-12-14 30.791 1,576,275 +896 3.21% 48,535,705
2010-12-15 2010-12-13 30.791 1,575,379 +13,759 3.21% 48,508,116
2010-12-14 2010-12-10 29.006 1,561,620 +1,793 3.18% 45,296,952
2010-12-13 2010-12-09 29.006 1,559,827 +13,714 3.18% 45,244,944
2010-12-10 2010-12-08 28.783 1,546,113 +11,743 3.15% 44,502,172
2010-12-08 2010-12-06 30.122 1,534,370 +358 3.13% 46,218,318
2010-12-06 2010-12-02 29.230 1,534,012 -45 3.12% 44,838,422
2010-12-01 2010-11-29 30.122 1,534,057 -1,344 3.12% 46,208,889
2010-11-18 2010-11-16 30.122 1,535,401 -717 3.13% 46,249,373
2010-11-16 2010-11-12 31.684 1,536,118 -90 3.13% 48,670,206
2010-11-15 2010-11-11 31.684 1,536,208 +1,569 3.13% 48,673,058
2010-11-11 2010-11-09 31.684 1,534,639 +179 3.13% 48,623,346
2010-11-10 2010-11-08 32.130 1,534,460 +941 3.13% 49,302,430
2010-11-09 2010-11-05 31.684 1,533,519 +1,076 3.12% 48,587,860
2010-11-08 2010-11-04 32.353 1,532,443 -583 3.12% 49,579,552
2010-11-05 2010-11-03 32.800 1,533,026 -269 3.12% 50,282,530
2010-11-04 2010-11-02 33.469 1,533,295 -179 3.12% 51,317,707
2010-10-27 2010-10-25 33.023 1,533,474 -2,824 3.12% 50,639,382
2010-10-25 2010-10-21 32.353 1,536,298 -627 3.13% 49,704,274
2010-10-22 2010-10-20 33.246 1,536,925 +3,899 3.13% 51,096,271
2010-10-20 2010-10-18 33.246 1,533,026 -1,703 3.12% 50,966,646
2010-10-19 2010-10-15 33.469 1,534,729 -3,809 3.13% 51,365,702
2010-10-18 2010-10-14 34.585 1,538,538 -404 3.13% 53,209,624
2010-10-15 2010-10-13 34.585 1,538,942 -45 3.13% 53,223,596
2010-10-14 2010-10-12 33.469 1,538,987 -896 3.13% 51,508,212
2010-10-13 2010-10-11 33.692 1,539,883 +3,541 3.14% 51,881,788
2010-10-11 2010-10-07 35.700 1,536,342 +672 3.13% 54,847,666
2010-10-08 2010-10-06 35.700 1,535,670 +1,972 3.13% 54,823,675
2010-10-07 2010-10-05 36.146 1,533,698 -672 3.12% 55,437,691
2010-10-06 2010-10-04 35.700 1,534,370 -404 3.13% 54,777,265
2010-10-05 2010-09-30 35.477 1,534,774 -851 3.13% 54,449,240
2010-10-04 2010-09-29 34.361 1,535,625 -673 3.13% 52,766,241
2010-09-29 2010-09-27 37.262 1,536,298 -4,123 3.13% 57,245,612
2010-09-28 2010-09-24 39.716 1,540,421 -51,047 3.14% 61,180,032
2010-09-27 2010-09-22 31.907 1,591,468 +1,031 3.24% 50,779,008
2010-09-22 2010-09-20 33.469 1,590,437 +4,795 3.24% 53,230,187
2010-09-10 2010-09-08 31.238 1,585,642 +1,076 3.23% 49,531,724
2010-09-08 2010-09-06 31.015 1,584,566 +1,165 3.23% 49,144,554
2010-09-07 2010-09-03 31.015 1,583,401 +1,165 3.22% 49,108,422
2010-09-06 2010-09-02 32.576 1,582,236 -358 3.22% 51,543,557
2010-08-30 2010-08-26 31.684 1,582,594 -224 3.22% 50,142,747
2010-08-27 2010-08-25 32.576 1,582,818 +179 3.22% 51,562,516
2010-08-20 2010-08-18 33.469 1,582,639 -896 3.22% 52,969,197
2010-08-19 2010-08-17 33.469 1,583,535 +89 3.23% 52,999,185
2010-08-12 2010-08-10 33.469 1,583,446 -403 3.22% 52,996,206
2010-08-09 2010-08-05 34.138 1,583,849 +3,137 3.23% 54,069,888
2010-08-06 2010-08-04 33.469 1,580,712 -896 3.22% 52,904,702
2010-08-05 2010-08-03 36.146 1,581,608 -6,275 3.22% 57,169,466
2010-08-04 2010-08-02 35.700 1,587,883 -12,997 3.23% 56,687,688
2010-08-02 2010-07-29 36.816 1,600,880 +807 3.26% 58,937,673
2010-07-30 2010-07-28 36.816 1,600,073 +2,017 3.26% 58,907,963
2010-07-29 2010-07-27 33.023 1,598,056 -359 3.25% 52,772,051
2010-07-28 2010-07-26 32.353 1,598,415 -1,927 3.26% 51,713,962
2010-07-27 2010-07-23 31.238 1,600,342 +538 3.26% 49,990,917
2010-07-23 2010-07-21 30.791 1,599,804 +2,017 3.26% 49,260,195
2010-07-22 2010-07-20 30.122 1,597,787 +448 3.25% 48,128,565
2010-07-21 2010-07-19 29.006 1,597,339 +627 3.25% 46,333,031
2010-07-19 2010-07-15 26.775 1,596,712 -493 3.25% 42,752,164
2010-07-16 2010-07-14 27.891 1,597,205 +897 3.25% 44,547,254
2010-07-14 2010-07-12 29.006 1,596,308 -852 3.25% 46,303,126
2010-07-12 2010-07-08 28.783 1,597,160 +493 3.25% 45,971,471
2010-07-08 2010-07-06 28.783 1,596,667 -45 3.25% 45,957,281
2010-07-07 2010-07-05 27.668 1,596,712 +135 3.25% 44,177,236
2010-07-06 2010-07-02 28.114 1,596,577 +1,165 3.25% 44,885,977
2010-07-05 2010-06-30 29.676 1,595,412 +2,286 3.25% 47,345,070
2010-07-02 2010-06-29 30.568 1,593,126 -1,211 3.24% 48,699,103
2010-06-30 2010-06-28 31.461 1,594,337 +2,286 3.25% 50,159,073
2010-06-29 2010-06-25 31.015 1,592,051 +1,345 3.24% 49,376,698
2010-06-25 2010-06-23 30.122 1,590,706 +448 3.24% 47,915,271
2010-06-23 2010-06-21 30.122 1,590,258 -448 3.24% 47,901,777
2010-06-21 2010-06-17 30.122 1,590,706 -1,434 3.24% 47,915,271
2010-06-18 2010-06-15 31.461 1,592,140 -1,211 3.24% 50,089,954
2010-06-07 2010-06-03 31.238 1,593,351 -448 3.25% 49,772,535
2010-06-04 2010-06-02 32.800 1,593,799 +1,838 3.25% 52,275,856
2010-06-03 2010-06-01 32.130 1,591,961 +1,344 3.24% 51,149,946
2010-06-01 2010-05-28 30.791 1,590,617 -1,075 3.24% 48,977,315
2010-05-31 2010-05-27 32.130 1,591,692 +3,899 3.24% 51,141,303
2010-05-28 2010-05-26 29.676 1,587,793 -896 3.23% 47,118,970
2010-05-27 2010-05-25 26.106 1,588,689 -2,017 3.24% 41,473,913
2010-05-25 2010-05-20 26.552 1,590,706 +134 3.24% 42,236,424
2010-05-19 2010-05-17 29.899 1,590,572 -89 3.24% 47,556,337
2010-05-18 2010-05-14 31.238 1,590,661 +179 3.24% 49,688,505
2010-05-17 2010-05-13 32.576 1,590,482 +5,019 3.24% 51,812,182
2010-05-12 2010-05-10 31.684 1,585,463 -2,689 3.23% 50,233,648
2010-05-11 2010-05-07 33.246 1,588,152 +5,233 3.23% 52,799,353
2010-05-10 2010-05-06 34.585 1,582,919 -1,121 3.22% 54,744,520
2010-05-07 2010-05-05 36.593 1,584,040 +1,345 3.23% 57,964,255
2010-05-06 2010-05-04 36.370 1,582,695 -1,165 3.22% 57,561,897
2010-05-05 2010-05-03 36.816 1,583,860 +1,344 3.23% 58,311,069
2010-05-04 2010-04-30 36.816 1,582,516 +1,434 3.22% 58,261,588
2010-05-03 2010-04-29 36.816 1,581,082 +2,689 3.22% 58,208,794
2010-04-30 2010-04-28 35.254 1,578,393 -403 3.21% 55,644,533
2010-04-29 2010-04-27 35.923 1,578,796 -1,031 3.22% 56,715,551
2010-04-28 2010-04-26 36.816 1,579,827 -1,613 3.22% 58,162,590
2010-04-27 2010-04-23 36.370 1,581,440 -359 3.22% 57,516,253
2010-04-23 2010-04-21 36.593 1,581,799 -134 3.22% 57,882,251
2010-04-22 2010-04-20 37.708 1,581,933 +1,120 3.22% 59,652,006
2010-04-20 2010-04-16 36.370 1,580,813 -7,215 3.22% 57,493,450
2010-04-19 2010-04-15 37.708 1,588,028 +896 3.23% 59,881,838
2010-04-16 2010-04-14 37.708 1,587,132 +1,793 3.23% 59,848,052
2010-04-15 2010-04-13 37.708 1,585,339 +2,241 3.23% 59,780,441
2010-04-14 2010-04-12 37.262 1,583,098 -2,331 3.22% 58,989,476
2010-04-13 2010-04-09 37.931 1,585,429 +4,571 3.23% 60,137,585
2010-04-09 2010-04-07 38.378 1,580,858 +1,972 3.22% 60,669,662
2010-04-08 2010-04-01 37.039 1,578,886 -627 3.22% 58,480,237
2010-04-07 2010-03-31 37.485 1,579,513 +1,120 3.22% 59,208,322
2010-04-01 2010-03-30 35.700 1,578,393 +1,345 3.21% 56,348,894
2010-03-31 2010-03-29 36.593 1,577,048 +448 3.21% 57,708,399
2010-03-30 2010-03-26 37.708 1,576,600 +807 3.21% 59,450,908
2010-03-29 2010-03-25 37.931 1,575,793 -135 3.21% 59,772,078
2010-03-26 2010-03-24 37.931 1,575,928 +1,345 3.21% 59,777,199
2010-03-25 2010-03-23 38.155 1,574,583 -448 3.21% 60,077,511
2010-03-24 2010-03-22 38.824 1,575,031 -2,376 3.21% 61,148,896
2010-03-23 2010-03-19 39.716 1,577,407 -3,854 3.21% 62,648,984
2010-03-22 2010-03-18 40.163 1,581,261 +896 3.22% 63,507,692
2010-03-19 2010-03-17 40.386 1,580,365 +135 3.22% 63,824,327
2010-03-18 2010-03-16 40.163 1,580,230 -15,059 3.22% 63,466,284
2010-03-17 2010-03-15 42.394 1,595,289 -10,308 3.25% 67,630,599
2010-03-16 2010-03-12 40.163 1,605,597 +1,076 3.27% 64,485,091
2010-03-15 2010-03-11 43.286 1,604,521 -7,754 3.27% 69,454,022
2010-03-12 2010-03-10 45.518 1,612,275 -74,173 3.28% 73,387,071
2010-03-11 2010-03-09 47.526 1,686,448 +7,216 3.43% 80,149,870
2010-03-10 2010-03-08 47.749 1,679,232 -101,109 3.42% 80,181,604
2010-03-09 2010-03-05 35.477 1,780,341 +986 3.63% 63,161,231
2010-03-08 2010-03-04 31.684 1,779,355 +224 3.62% 56,376,903
2010-03-04 2010-03-02 31.238 1,779,131 +538 3.62% 55,575,865
2010-03-02 2010-02-26 31.684 1,778,593 +896 3.62% 56,352,760
2010-02-25 2010-02-23 31.015 1,777,697 +448 3.62% 55,134,419
2010-02-23 2010-02-19 30.345 1,777,249 +448 3.62% 53,930,873
2010-02-22 2010-02-18 31.238 1,776,801 +897 3.62% 55,503,081
2010-02-19 2010-02-17 31.684 1,775,904 +448 3.62% 56,267,562
2010-02-18 2010-02-12 32.353 1,775,456 -448 3.62% 57,441,819
2010-02-17 2010-02-11 33.023 1,775,904 +896 3.62% 58,645,064
2010-02-12 2010-02-10 33.023 1,775,008 -448 3.62% 58,615,476
2010-02-09 2010-02-05 33.469 1,775,456 -448 3.62% 59,422,571
2010-02-05 2010-02-03 36.146 1,775,904 -224 3.62% 64,192,570
2010-02-04 2010-02-02 36.146 1,776,128 -1,345 3.62% 64,200,667
2010-01-29 2010-01-27 35.254 1,777,473 +941 3.62% 62,662,882
2010-01-28 2010-01-26 34.808 1,776,532 +4,079 3.62% 61,836,927
2010-01-27 2010-01-25 37.931 1,772,453 +313 3.61% 67,231,672
2010-01-26 2010-01-22 39.047 1,772,140 +314 3.61% 69,196,853
2010-01-25 2010-01-21 38.378 1,771,826 +269 3.61% 67,998,570
2010-01-22 2010-01-20 40.609 1,771,557 +448 3.61% 71,941,052
2010-01-21 2010-01-19 40.832 1,771,109 -896 3.61% 72,318,040
2010-01-20 2010-01-18 41.055 1,772,005 -897 3.61% 72,750,006
2010-01-19 2010-01-15 41.055 1,772,902 -3,047 3.61% 72,786,832
2010-01-18 2010-01-14 41.278 1,775,949 -986 3.62% 73,308,188
2010-01-15 2010-01-13 39.493 1,776,935 +6,588 3.62% 70,177,044
2010-01-14 2010-01-12 42.394 1,770,347 +3,944 3.61% 75,051,999
2010-01-13 2010-01-11 43.510 1,766,403 -13,400 3.60% 76,855,450
2010-01-12 2010-01-08 40.832 1,779,803 +8,739 3.62% 72,673,034
2010-01-11 2010-01-07 39.047 1,771,064 +583 3.61% 69,154,838
2010-01-08 2010-01-06 37.262 1,770,481 -449 3.61% 65,971,750
2010-01-07 2010-01-05 36.816 1,770,930 +2,188 3.61% 65,198,200
2010-01-05 2009-12-31 38.378 1,768,742 -3,675 3.60% 67,880,214
2010-01-04 2009-12-29 37.931 1,772,417 +6,946 3.61% 67,230,307
2009-12-30 2009-12-28 38.378 1,765,471 +897 3.60% 67,754,680
2009-12-29 2009-12-24 39.716 1,764,574 +1,120 3.59% 70,082,590
2009-12-28 2009-12-22 39.493 1,763,454 -448 3.59% 69,644,635
2009-12-22 2009-12-18 41.948 1,763,902 +1,793 3.59% 73,991,625
2009-12-21 2009-12-17 42.617 1,762,109 -4,258 3.59% 75,095,930
2009-12-18 2009-12-16 42.171 1,766,367 -896 3.60% 74,489,149
2009-12-16 2009-12-14 42.617 1,767,263 -897 3.60% 75,315,579
2009-12-15 2009-12-11 41.501 1,768,160 +1,121 3.60% 73,381,193
2009-12-14 2009-12-10 43.286 1,767,039 -852 3.60% 76,488,850
2009-12-11 2009-12-09 43.956 1,767,891 +4,034 3.60% 77,709,117
2009-12-10 2009-12-08 44.848 1,763,857 +5,154 3.59% 79,106,049
2009-12-09 2009-12-07 44.179 1,758,703 +6,498 3.58% 77,697,664
2009-12-08 2009-12-04 45.964 1,752,205 +31,821 3.57% 80,538,289
2009-12-07 2009-12-03 47.972 1,720,384 +7,753 3.50% 82,530,432
2009-12-04 2009-12-02 51.988 1,712,631 +1,883 3.49% 89,036,891
2009-12-03 2009-12-01 52.211 1,710,748 +1,792 3.48% 89,320,709
2009-12-02 2009-11-30 49.980 1,708,956 -89 3.48% 85,414,020
2009-12-01 2009-11-27 48.865 1,709,045 -5,065 3.48% 83,511,806
2009-11-30 2009-11-26 52.881 1,714,110 +1,748 3.49% 90,643,632
2009-11-27 2009-11-25 54.666 1,712,362 +45 3.49% 93,607,777
2009-11-26 2009-11-24 53.327 1,712,317 -4,562 3.49% 91,312,942
2009-11-25 2009-11-23 53.997 1,716,879 -1,703 3.50% 92,705,461
2009-11-24 2009-11-20 54.666 1,718,582 +1,389 3.50% 93,947,799
2009-11-23 2009-11-19 56.005 1,717,193 +448 3.50% 96,170,771
2009-11-20 2009-11-18 56.897 1,716,745 -358 3.50% 97,677,883
2009-11-19 2009-11-17 56.228 1,717,103 +9,859 3.50% 96,548,861
2009-11-18 2009-11-16 58.013 1,707,244 +2,645 3.48% 99,041,956
2009-11-17 2009-11-13 58.682 1,704,599 +2,241 3.47% 100,029,533
2009-11-16 2009-11-12 58.459 1,702,358 +25,097 3.47% 99,518,186
2009-11-13 2009-11-11 62.922 1,677,261 +2,152 3.42% 105,535,852
2009-11-12 2009-11-10 63.145 1,675,109 -1,210 3.41% 105,774,206
2009-11-11 2009-11-09 63.145 1,676,319 +537 3.41% 105,850,611
2009-11-10 2009-11-06 60.467 1,675,782 +3,362 3.41% 101,329,775
2009-11-09 2009-11-05 61.137 1,672,420 -1,927 3.41% 102,245,966
2009-11-06 2009-11-04 60.244 1,674,347 +986 3.41% 100,869,414
2009-11-05 2009-11-03 62.698 1,673,361 +134 3.41% 104,917,088
2009-11-04 2009-11-02 62.698 1,673,227 -448 3.41% 104,908,686
2009-11-03 2009-10-30 63.145 1,673,675 -825 3.41% 105,683,656
2009-11-02 2009-10-29 64.707 1,674,500 +49,210 3.41% 108,351,123
2009-10-30 2009-10-28 64.707 1,625,290 +1,031 3.31% 105,166,913
2009-10-29 2009-10-27 67.384 1,624,259 +5,109 3.31% 109,449,174
2009-10-28 2009-10-23 71.400 1,619,150 +538 3.30% 115,607,851
2009-10-27 2009-10-22 71.400 1,618,612 -224 3.30% 115,569,437
2009-10-23 2009-10-21 73.855 1,618,836 -807 3.30% 119,558,680
2009-10-22 2009-10-20 74.524 1,619,643 -807 3.30% 120,702,435
2009-10-21 2009-10-19 74.301 1,620,450 -179 3.30% 120,401,011
2009-10-20 2009-10-16 74.301 1,620,629 +2,420 3.30% 120,414,311
2009-10-19 2009-10-15 75.193 1,618,209 -224 3.30% 121,678,761
2009-10-16 2009-10-14 75.863 1,618,433 +1,345 3.30% 122,778,948
2009-10-15 2009-10-13 77.871 1,617,088 -1,121 3.29% 125,924,242
2009-10-14 2009-10-12 76.309 1,618,209 +359 3.30% 123,484,084
2009-10-13 2009-10-09 76.086 1,617,850 +1,344 3.30% 123,095,704
2009-10-12 2009-10-08 80.772 1,616,506 +359 3.29% 130,567,821
2009-10-09 2009-10-07 78.987 1,616,147 +1,300 3.29% 127,653,988
2009-10-08 2009-10-06 75.640 1,614,847 -314 3.29% 122,146,589
2009-10-06 2009-10-02 75.863 1,615,161 -224 3.29% 122,530,725
2009-10-05 2009-09-30 76.755 1,615,385 -717 3.29% 123,989,456
2009-10-02 2009-09-29 77.871 1,616,102 +1,337,450 3.29% 125,847,462
2009-09-30 2009-09-28 80.325 278,652 +314 0.57% 22,382,827
2009-09-29 2009-09-25 82.557 278,338 +1,479 0.57% 22,978,649
2009-09-28 2009-09-24 83.449 276,859 -3,406 0.56% 23,103,646
2009-09-25 2009-09-23 84.565 280,265 +224 0.57% 23,700,545
2009-09-23 2009-09-21 84.788 280,041 -341 0.57% 23,744,087
2009-09-22 2009-09-18 86.127 280,382 -224 0.57% 24,148,363
2009-09-21 2009-09-17 86.573 280,606 +1,300 0.57% 24,292,877
2009-09-18 2009-09-16 86.127 279,306 +1,299 0.57% 24,055,691
2009-09-17 2009-09-15 89.250 278,007 -672 0.57% 24,812,241
2009-09-16 2009-09-14 89.250 278,679 -269 0.57% 24,872,217
2009-09-15 2009-09-11 91.035 278,948 -1,299 0.57% 25,394,150
2009-09-14 2009-09-10 91.259 280,247 +224 0.57% 25,574,935
2009-09-11 2009-09-09 93.490 280,023 +582 0.57% 26,179,298
2009-09-10 2009-09-08 94.159 279,441 -89 0.65% 26,311,938
2009-09-09 2009-09-07 92.374 279,530 -2,421 0.65% 25,821,355
2009-09-08 2009-09-04 92.151 281,951 -3,809 0.65% 25,982,082
2009-09-07 2009-09-03 89.697 285,760 +1,076 0.66% 25,631,720
2009-09-04 2009-09-02 85.680 284,684 -7,440 0.66% 24,391,839
2009-09-03 2009-09-01 85.234 292,124 +5,871 0.68% 24,898,940
2009-09-01 2009-08-28 98.845 286,253 +10,218 0.66% 28,294,631
2009-08-31 2009-08-27 105.985 276,035 -5,638 0.64% 29,255,534
2009-08-28 2009-08-26 107.547 281,673 -9,662 0.65% 30,293,017
2009-08-27 2009-08-25 108.886 291,335 -16,681 0.67% 31,722,160
2009-08-26 2009-08-24 107.101 308,016 -13,455 0.71% 32,988,668
2009-08-21 2009-08-19 91.482 321,471 -9,815 0.74% 29,408,706
2009-08-20 2009-08-18 89.697 331,286 -4,948 0.77% 29,715,251
2009-08-19 2009-08-17 84.565 336,234 -851 0.78% 28,433,551
2009-08-18 2009-08-14 83.672 337,085 -932 0.78% 28,204,666
2009-08-17 2009-08-13 82.334 338,017 +5,019 0.78% 27,830,126
2009-08-14 2009-08-12 88.135 332,998 -4,715 0.77% 29,348,708
2009-08-13 2009-08-11 69.392 337,713 +950 0.78% 23,434,648
2009-08-12 2009-08-10 60.467 336,763 +467 0.78% 20,363,101
2009-08-11 2009-08-07 59.128 336,296 -90 0.78% 19,884,645
2009-08-10 2009-08-06 59.128 336,386 +1,344 0.78% 19,889,967
2009-08-07 2009-08-05 60.244 335,042 +2,914 0.77% 20,184,281
2009-08-06 2009-08-04 62.475 332,128 -3,451 0.77% 20,749,794
2009-08-05 2009-08-03 54.889 335,579 -762 0.78% 18,419,598
2009-08-04 2009-07-31 55.558 336,341 -1,930 0.78% 18,686,563
2009-08-03 2009-07-30 55.782 338,271 +404 0.78% 18,869,267
2009-07-31 2009-07-29 57.120 337,867 +2,241 0.78% 19,299,053
2009-07-30 2009-07-28 58.682 335,626 -2,824 0.78% 19,695,255
2009-07-29 2009-07-27 59.798 338,450 -2,017 0.78% 20,238,559
2009-07-28 2009-07-24 58.682 340,467 -520 0.79% 19,979,335
2009-07-27 2009-07-23 58.013 340,987 +9,466 0.79% 19,781,601
2009-07-24 2009-07-22 49.980 331,521 -2,868 0.77% 16,569,497
2009-07-23 2009-07-21 46.410 334,389 +896 0.77% 15,519,066
2009-07-22 2009-07-20 45.071 333,493 -8,193 0.77% 15,031,017
2009-07-21 2009-07-17 47.080 341,686 -896 0.79% 16,086,439
2009-07-20 2009-07-16 47.080 342,582 +421 0.79% 16,128,622
2009-07-16 2009-07-14 46.633 342,161 -448 0.79% 15,956,111
2009-07-13 2009-07-09 47.749 342,609 -448 0.79% 16,359,228
2009-07-10 2009-07-08 48.865 343,057 -36 0.79% 16,763,344
2009-07-09 2009-07-07 47.972 343,093 +717 0.79% 16,458,892
2009-07-08 2009-07-06 47.749 342,376 -4,034 0.79% 16,348,103
2009-07-07 2009-07-03 49.088 346,410 -1,927 0.80% 17,004,480
2009-07-03 2009-06-30 47.303 348,337 -1,299 0.80% 16,477,288
2009-07-02 2009-06-29 49.980 349,636 -449 0.81% 17,474,889
2009-06-30 2009-06-26 49.980 350,085 -89 0.81% 17,497,330
2009-06-26 2009-06-24 50.203 350,174 -45 0.81% 17,579,911
2009-06-25 2009-06-23 50.426 350,219 +1,793 0.81% 17,660,313
2009-06-24 2009-06-22 47.303 348,426 +896 0.81% 16,481,498
2009-06-23 2009-06-19 48.641 347,530 +134 0.80% 16,904,373
2009-06-22 2009-06-18 50.873 347,396 -14,341 0.80% 17,672,986
2009-06-19 2009-06-17 50.650 361,737 +179 0.84% 18,321,839
2009-06-18 2009-06-16 49.757 361,558 -1,076 0.84% 17,990,080
2009-06-17 2009-06-15 50.650 362,634 -313 0.84% 18,367,271
2009-06-16 2009-06-12 52.435 362,947 +6,167 0.84% 19,030,988
2009-06-15 2009-06-11 50.203 356,780 -8,587 0.82% 17,911,555
2009-06-12 2009-06-10 45.741 365,367 -12,155 0.84% 16,712,193
2009-06-11 2009-06-09 48.865 377,522 +1,461 0.87% 18,447,463
2009-06-10 2009-06-08 39.940 376,061 -852 0.87% 15,019,712
2009-06-08 2009-06-04 35.254 376,913 -582 0.87% 13,287,659
2009-06-05 2009-06-03 34.361 377,495 -2,510 0.87% 12,971,261
2009-06-04 2009-06-02 35.254 380,005 -2,106 0.88% 13,396,664
2009-06-03 2009-06-01 35.700 382,111 -673 0.88% 13,641,427
2009-06-01 2009-05-27 34.808 382,784 +2,241 0.88% 13,323,816
2009-05-27 2009-05-25 34.361 380,543 -134 0.88% 13,075,994
2009-05-25 2009-05-21 37.039 380,677 -179 0.88% 14,099,866
2009-05-21 2009-05-19 33.023 380,856 -897 0.88% 12,576,876
2009-05-20 2009-05-18 33.469 381,753 -1,120 0.88% 12,776,855
2009-05-19 2009-05-15 32.130 382,873 -135 0.88% 12,301,767
2009-05-12 2009-05-08 31.238 383,008 -941 0.89% 11,964,268
2009-05-11 2009-05-07 31.461 383,949 +269 0.89% 12,079,332
2009-05-08 2009-05-06 31.684 383,680 +583 0.89% 12,156,478
2009-05-07 2009-05-05 31.238 383,097 +448 0.89% 11,967,049
2009-04-28 2009-04-24 31.461 382,649 +807 0.88% 12,038,433
2009-04-27 2009-04-23 31.907 381,842 -449 0.88% 12,183,442
2009-04-24 2009-04-22 33.023 382,291 -89 0.88% 12,624,264
2009-04-22 2009-04-20 33.915 382,380 -269 0.88% 12,968,478
2009-04-08 2009-04-06 34.585 382,649 -9 0.88% 13,233,738
2009-04-03 2009-04-01 33.915 382,658 +134 0.88% 12,977,907
2009-04-02 2009-03-31 34.361 382,524 +90 0.88% 13,144,064
2009-04-01 2009-03-30 34.361 382,434 +63 0.88% 13,140,972
2009-03-31 2009-03-27 36.146 382,371 -404 0.88% 13,821,342
2009-03-26 2009-03-24 37.708 382,775 +1,927 0.88% 14,433,795
2009-03-25 2009-03-23 39.940 380,848 -44 0.88% 15,210,902
2009-03-24 2009-03-20 40.386 380,892 -1,793 0.88% 15,382,633
2009-03-23 2009-03-19 43.733 382,685 -4,034 0.88% 16,735,850
2009-03-20 2009-03-18 42.394 386,719 -1,030 0.89% 16,394,545
2009-03-19 2009-03-17 41.501 387,749 +448 0.90% 16,092,143
2009-03-18 2009-03-16 41.725 387,301 +367 0.90% 16,159,968
2009-03-17 2009-03-13 41.725 386,934 -493 0.89% 16,144,655
2009-03-16 2009-03-12 42.171 387,427 +359 0.90% 16,338,115
2009-03-13 2009-03-11 45.741 387,068 +4,616 0.89% 17,704,815
2009-03-12 2009-03-10 45.518 382,452 -2,196 0.88% 17,408,340
2009-03-11 2009-03-09 43.956 384,648 +2,913 0.89% 16,907,522
2009-03-10 2009-03-06 43.510 381,735 -8,874 0.88% 16,609,129
2009-03-09 2009-03-05 41.501 390,609 +3,541 0.90% 16,210,838
2009-03-06 2009-03-04 39.716 387,068 -6,947 0.89% 15,372,961
2009-03-05 2009-03-03 38.155 394,015 +2,106 0.91% 15,033,466
2009-03-04 2009-03-02 37.485 391,909 -233 0.91% 14,690,778
2009-03-03 2009-02-27 36.593 392,142 +3,138 0.91% 14,349,523
2009-03-02 2009-02-26 36.370 389,004 +7,574 0.90% 14,147,899
2009-02-27 2009-02-25 36.146 381,430 +2,241 0.88% 13,787,329
2009-02-26 2009-02-24 34.585 379,189 -21,065 0.88% 13,114,076
2009-02-25 2009-02-23 33.469 400,254 +816 0.92% 13,396,064
2009-02-24 2009-02-20 31.015 399,438 -1,120 0.92% 12,388,378
2009-02-23 2009-02-19 30.345 400,558 -1,703 0.93% 12,154,989
2009-02-20 2009-02-18 29.899 402,261 -673 0.93% 12,027,157
2009-02-19 2009-02-17 27.445 402,934 +941 0.93% 11,058,324
2009-02-18 2009-02-16 28.560 401,993 -627 0.93% 11,480,974
2009-02-17 2009-02-13 27.891 402,620 +852 0.93% 11,229,376
2009-02-16 2009-02-12 28.114 401,768 +448 0.93% 11,295,258
2009-02-12 2009-02-10 28.783 401,320 -3,003 0.93% 11,551,298
2009-02-11 2009-02-09 27.891 404,323 +90 0.93% 11,276,874
2009-02-10 2009-02-06 28.560 404,233 -449 0.93% 11,544,948
2009-02-09 2009-02-05 29.006 404,682 +852 0.94% 11,738,362
2009-02-06 2009-02-04 29.676 403,830 -493 0.93% 11,983,964
2009-01-29 2009-01-22 29.230 404,323 -45 0.93% 11,818,164
2009-01-23 2009-01-21 30.122 404,368 -762 0.93% 12,180,379
2009-01-22 2009-01-20 26.552 405,130 -1,568 0.94% 10,757,011
2009-01-20 2009-01-16 28.783 406,698 -538 0.94% 11,706,094
2009-01-19 2009-01-15 28.337 407,236 +403 0.94% 11,539,850
2009-01-13 2009-01-09 29.453 406,833 -134 0.94% 11,982,305
2009-01-05 2008-12-31 29.899 406,967 -1,031 0.94% 12,167,862
2009-01-02 2008-12-29 29.453 407,998 +448 0.94% 12,016,617
2008-12-30 2008-12-24 29.899 407,550 -358 0.94% 12,185,293
2008-12-23 2008-12-19 29.230 407,908 -225 0.94% 11,922,952
2008-12-22 2008-12-18 28.783 408,133 +493 0.94% 11,747,398
2008-12-19 2008-12-17 29.006 407,640 -224 0.94% 11,824,163
2008-12-18 2008-12-16 30.122 407,864 +359 0.94% 12,285,686
2008-12-15 2008-12-11 30.122 407,505 -941 0.94% 12,274,872
2008-12-12 2008-12-10 30.568 408,446 +224 0.94% 12,485,487
2008-12-11 2008-12-09 30.568 408,222 +807 0.94% 12,478,640
2008-12-08 2008-12-04 30.568 407,415 -180 0.94% 12,453,971
2008-12-05 2008-12-03 30.568 407,595 +47 0.94% 12,459,473
2008-12-03 2008-12-01 30.345 407,548 -457 0.94% 12,367,102
2008-12-02 2008-11-28 30.568 408,005 +9,995 0.94% 12,472,006
2008-11-28 2008-11-26 32.576 398,010 -269 0.92% 12,965,734
2008-11-20 2008-11-18 30.791 398,279 -1,121 0.92% 12,263,566
2008-11-19 2008-11-17 31.015 399,400 +4,616 0.92% 12,387,199
2008-11-18 2008-11-14 31.238 394,784 +90 0.91% 12,332,123
2008-11-17 2008-11-13 31.461 394,694 -4,616 0.91% 12,417,378
2008-11-13 2008-11-11 31.907 399,310 -5,979 0.92% 12,740,794
2008-11-10 2008-11-06 31.015 405,289 -5,324 0.94% 12,569,844
2008-11-07 2008-11-05 31.461 410,613 -717 0.95% 12,918,202
2008-11-06 2008-11-04 31.684 411,330 -269 0.95% 13,032,538
2008-11-05 2008-11-03 32.130 411,599 -448 0.95% 13,224,738
2008-11-04 2008-10-31 33.469 412,047 -2,465 0.95% 13,790,763
2008-11-03 2008-10-30 28.783 414,512 +134 0.96% 11,931,007
2008-10-31 2008-10-29 28.560 414,378 -2,151 0.96% 11,834,691
2008-10-30 2008-10-28 28.560 416,529 -672 0.96% 11,896,124
2008-10-29 2008-10-27 29.230 417,201 -90 0.96% 12,194,582
2008-10-28 2008-10-24 30.791 417,291 -197 0.96% 12,848,972
2008-10-27 2008-10-23 31.238 417,488 -1,506 0.96% 13,041,342
2008-10-24 2008-10-22 30.345 418,994 -2,019 0.97% 12,714,432
2008-10-23 2008-10-21 29.899 421,013 -807 0.97% 12,587,821
2008-10-22 2008-10-20 30.791 421,820 -5,602 0.97% 12,988,426
2008-10-20 2008-10-16 31.461 427,422 -583 0.99% 13,447,026
2008-10-16 2008-10-14 33.023 428,005 -2,008 0.99% 14,133,861
2008-10-15 2008-10-13 31.238 430,013 -941 0.99% 13,432,594
2008-10-14 2008-10-10 31.238 430,954 -269 1.00% 13,461,989
2008-10-10 2008-10-08 31.907 431,223 -1,344 1.00% 13,759,043
2008-10-09 2008-10-06 32.800 432,567 -215 1.00% 14,187,994
2008-10-06 2008-10-02 33.023 432,782 -180 1.00% 14,291,610
2008-10-03 2008-09-30 32.353 432,962 +449 1.00% 14,007,739
2008-10-02 2008-09-29 32.800 432,513 -897 1.00% 14,186,222
2008-09-29 2008-09-25 32.576 433,410 +3,630 1.00% 14,118,939
2008-09-26 2008-09-24 33.023 429,780 -537 0.99% 14,192,476
2008-09-25 2008-09-23 33.023 430,317 +3,316 0.99% 14,210,210
2008-09-24 2008-09-22 33.023 427,001 +12,549 0.99% 14,100,706
2008-09-23 2008-09-19 33.023 414,452 +941 0.96% 13,686,305
2008-09-22 2008-09-18 32.576 413,511 -2,483 0.96% 13,470,701
2008-09-19 2008-09-17 33.246 415,994 -537 0.96% 13,830,045
2008-09-18 2008-09-16 33.915 416,531 -180 0.96% 14,126,715
2008-09-17 2008-09-12 35.477 416,711 -448 0.96% 14,783,673
2008-09-16 2008-09-11 33.692 417,159 +4,213 0.96% 14,054,935
2008-09-12 2008-09-10 33.692 412,946 +672 0.95% 13,912,990
2008-09-11 2008-09-09 33.469 412,274 +448 0.95% 13,798,360
2008-09-10 2008-09-08 33.469 411,826 +12,415 0.95% 13,783,366
2008-09-09 2008-09-05 33.469 399,411 +7,619 0.92% 13,367,849
2008-09-08 2008-09-04 33.915 391,792 -10,756 0.91% 13,287,688
2008-09-05 2008-09-03 33.692 402,548 -673 0.93% 13,562,660
2008-09-03 2008-09-01 33.915 403,221 -448 0.93% 13,675,304
2008-08-29 2008-08-27 35.031 403,669 +90 0.93% 14,140,844
2008-08-28 2008-08-26 34.361 403,579 -179 0.93% 13,867,544
2008-08-26 2008-08-21 33.246 403,758 -359 0.93% 13,423,250
2008-08-25 2008-08-20 38.378 404,117 -1,972 0.93% 15,509,073
2008-08-21 2008-08-19 39.270 406,089 -224 0.94% 15,947,190
2008-08-20 2008-08-18 40.163 406,313 +583 0.94% 16,318,622
2008-08-19 2008-08-15 40.832 405,730 -314 0.94% 16,566,794
2008-08-18 2008-08-14 41.278 406,044 -672 0.94% 16,760,813
2008-08-13 2008-08-11 43.286 406,716 -180 0.94% 17,605,293
2008-08-11 2008-08-07 44.402 406,896 +225 0.94% 18,067,030
2008-08-08 2008-08-05 41.725 406,671 -628 0.94% 16,968,173
2008-08-07 2008-08-04 43.956 407,299 -403 0.94% 17,903,166
2008-08-04 2008-07-31 46.856 407,702 -4,563 0.94% 19,103,476
2008-07-30 2008-07-28 42.394 412,265 -269 0.95% 17,477,541
2008-07-29 2008-07-25 43.956 412,534 +717 0.95% 18,133,275
2008-07-28 2008-07-24 44.625 411,817 -2,465 0.95% 18,377,420
2008-07-25 2008-07-23 41.055 414,282 -224 0.96% 17,008,427
2008-07-23 2008-07-21 43.063 414,506 -627 0.96% 17,850,007
2008-07-22 2008-07-18 43.286 415,133 -3,092 0.96% 17,969,635
2008-07-21 2008-07-17 44.179 418,225 -269 0.97% 18,476,744
2008-07-18 2008-07-16 44.625 418,494 -1,031 0.97% 18,675,382
2008-07-17 2008-07-15 43.733 419,525 -314 0.97% 18,346,963
2008-07-16 2008-07-14 45.741 419,839 -2,330 0.97% 19,203,788
2008-07-15 2008-07-11 46.187 422,169 -225 0.98% 19,498,758
2008-07-14 2008-07-10 46.187 422,394 +99 0.98% 19,509,150
2008-07-11 2008-07-09 46.633 422,295 -134 0.98% 19,693,028
2008-07-09 2008-07-07 46.633 422,429 +44 0.98% 19,699,277
2008-07-08 2008-07-04 46.633 422,385 +314 0.98% 19,697,225
2008-07-04 2008-07-02 46.633 422,071 -2,017 0.98% 19,682,582
2008-07-02 2008-06-27 49.534 424,088 -313 0.98% 21,006,767
2008-06-30 2008-06-26 47.972 424,401 -897 0.98% 20,359,407
2008-06-27 2008-06-25 46.856 425,298 -806 0.98% 19,927,963
2008-06-26 2008-06-24 47.080 426,104 -538 0.98% 20,060,804
2008-06-24 2008-06-20 49.534 426,642 -90 0.99% 21,133,277
2008-06-23 2008-06-19 48.865 426,732 -1,120 0.99% 20,852,090
2008-06-20 2008-06-18 47.749 427,852 +493 0.99% 20,429,494
2008-06-19 2008-06-17 47.303 427,359 -3,916,509 0.99% 20,215,244
2008-06-04 2008-06-02 54.220 4,343,868 +3,909,481 10.04% 235,522,910
2008-06-03 2008-05-30 59.128 434,387 +2,349 1.00% 25,684,609
2008-06-02 2008-05-29 55.782 432,038 -6,221 1.00% 24,099,732
2008-05-30 2008-05-28 52.881 438,259 -1,120 1.01% 23,175,518
2008-05-29 2008-05-27 52.435 439,379 +3,249 1.02% 23,038,671
2008-05-28 2008-05-26 50.962 436,130 +11,150 1.01% 22,226,052
2008-05-27 2008-05-23 50.521 424,980 -4,783 0.98% 21,470,312
2008-05-26 2008-05-22 50.741 429,763 -3,254 0.98% 21,806,765
2008-05-23 2008-05-21 51.624 433,017 -3,536 0.99% 22,353,997
2008-05-22 2008-05-20 52.065 436,553 +1,523 1.00% 22,729,159
2008-05-21 2008-05-19 52.286 435,030 +1,496 0.99% 22,745,838
2008-05-20 2008-05-16 52.948 433,534 -1,931 0.99% 22,954,550
2008-05-19 2008-05-15 53.389 435,465 -1,224 0.99% 23,248,932
2008-05-16 2008-05-14 53.609 436,689 -36 1.00% 23,410,620
2008-05-15 2008-05-13 52.286 436,725 -590 1.00% 22,834,462
2008-05-14 2008-05-09 52.948 437,315 +825 1.00% 23,154,745
2008-05-13 2008-05-08 52.948 436,490 -4,424 1.00% 23,111,063
2008-05-09 2008-05-07 51.844 440,914 +9,048 1.01% 22,858,943
2008-05-08 2008-05-06 54.271 431,866 -3,889 0.99% 23,437,890
2008-05-07 2008-05-05 53.168 435,755 -3,228 1.00% 23,168,281
2008-05-06 2008-05-02 52.727 438,983 -5,647 1.00% 23,146,215
2008-05-05 2008-04-30 52.727 444,630 -7,289 1.02% 23,443,964
2008-05-02 2008-04-29 46.108 451,919 +1,731 1.03% 20,837,292
2008-04-30 2008-04-28 46.770 450,188 +2,249 1.03% 21,055,432
2008-04-29 2008-04-25 46.329 447,939 +99 1.02% 20,752,602
2008-04-28 2008-04-24 45.667 447,840 -1,178 1.02% 20,451,615
2008-04-25 2008-04-23 45.888 449,018 -1,632 1.03% 20,604,471
2008-04-24 2008-04-22 45.005 450,650 -18 1.03% 20,281,680
2008-04-23 2008-04-21 46.550 450,668 +10,443 1.03% 20,978,458
2008-04-22 2008-04-18 46.550 440,225 +3,536 1.01% 20,492,339
2008-04-21 2008-04-17 46.329 436,689 +2,266 1.00% 20,231,400
2008-04-18 2008-04-16 46.770 434,423 -1,133 0.99% 20,318,098
2008-04-16 2008-04-14 46.329 435,556 -3,127 1.00% 20,178,909
2008-04-15 2008-04-11 47.212 438,683 +1,450 1.00% 20,710,900
2008-04-14 2008-04-10 47.432 437,233 -1,215 1.00% 20,738,903
2008-04-11 2008-04-09 47.873 438,448 -3,417 1.00% 20,989,989
2008-04-10 2008-04-08 45.447 441,865 -726 1.01% 20,081,271
2008-04-09 2008-04-07 45.667 442,591 +9,075 1.01% 20,211,908
2008-04-08 2008-04-03 44.564 433,516 +6,029 0.99% 19,319,278
2008-04-07 2008-04-02 45.667 427,487 +2,946 0.98% 19,522,150
2008-04-03 2008-04-01 47.653 424,541 +725 0.97% 20,230,554
2008-04-02 2008-03-31 51.844 423,816 -997 0.97% 21,972,506
2008-04-01 2008-03-28 48.094 424,813 +634 0.97% 20,430,955
2008-03-31 2008-03-27 46.108 424,179 -1,042 0.97% 19,558,243
2008-03-28 2008-03-26 45.226 425,221 -399 0.97% 19,231,048
2008-03-27 2008-03-25 44.785 425,620 +6,600 0.97% 19,061,297
2008-03-26 2008-03-20 45.447 419,020 +6,019 0.96% 19,043,043
2008-03-25 2008-03-19 47.873 413,001 +3,717 0.94% 19,771,755
2008-03-20 2008-03-18 47.432 409,284 +1,541 0.94% 19,413,222
2008-03-19 2008-03-17 54.051 407,743 -3,762 0.93% 22,038,751
2008-03-18 2008-03-14 58.463 411,505 +4,306 0.94% 24,057,770
2008-03-17 2008-03-13 56.257 407,199 +1,668 0.93% 22,907,688
2008-03-14 2008-03-12 68.391 405,531 +82 0.93% 27,734,487
2008-03-13 2008-03-11 65.081 405,449 -3,817 1.34% 26,387,159
2008-03-12 2008-03-10 66.184 409,266 +4,035 1.36% 27,087,025
2008-03-11 2008-03-07 71.700 405,231 +7,297 1.34% 29,054,968
2008-03-10 2008-03-06 68.391 397,934 -879 1.32% 27,214,924
2008-03-07 2008-03-05 68.391 398,813 -1,315 1.32% 27,275,039
2008-03-06 2008-03-04 65.081 400,128 -1,758 1.33% 26,040,861
2008-03-05 2008-03-03 63.978 401,886 -118 1.33% 25,711,965
2008-03-04 2008-02-29 63.978 402,004 +2,003 1.33% 25,719,514
2008-03-03 2008-02-28 59.566 400,001 +3,355 1.33% 23,826,444
2008-02-29 2008-02-27 52.727 396,646 +680 1.31% 20,913,916
2008-02-27 2008-02-25 52.727 395,966 +12,374 2.39% 20,878,062
2008-02-26 2008-02-22 52.948 383,592 -5,439 2.32% 20,310,245
2008-02-25 2008-02-21 54.051 389,031 -10,208 2.35% 21,027,357
2008-02-22 2008-02-20 54.492 399,239 +4,279 2.41% 21,755,261
2008-02-21 2008-02-19 55.154 394,960 +14,822 2.38% 21,783,492
2008-02-20 2008-02-18 54.271 380,138 -12,955 2.29% 20,630,549
2008-02-19 2008-02-15 52.948 393,093 +10,199 2.37% 20,813,300
2008-02-18 2008-02-14 53.389 382,894 +6,573 2.31% 20,442,232
2008-02-15 2008-02-13 53.830 376,321 -13,735 2.27% 20,257,352
2008-02-14 2008-02-12 53.168 390,056 +10,879 2.35% 20,738,550
2008-02-13 2008-02-11 52.286 379,177 -10,425 2.29% 19,825,526
2008-02-12 2008-02-06 52.948 389,602 +6,074 2.35% 20,628,460
2008-02-11 2008-02-04 53.830 383,528 +1,178 2.31% 20,645,304
2008-02-05 2008-02-01 54.492 382,350 +2,266 2.31% 20,834,949
2008-02-04 2008-01-31 54.271 380,084 -217 2.29% 20,627,618
2008-02-01 2008-01-30 54.051 380,301 -2,765 2.30% 20,555,495
2008-01-31 2008-01-29 52.948 383,066 +8,757 2.31% 20,282,395
2008-01-30 2008-01-28 50.741 374,309 -5,847 4.99% 18,992,953
2008-01-29 2008-01-25 49.859 380,156 -10,163 5.07% 18,954,166
2008-01-28 2008-01-24 48.535 390,319 +13,825 5.20% 18,944,221
2008-01-25 2008-01-23 50.741 376,494 +7,715 5.02% 19,103,823
2008-01-24 2008-01-22 50.962 368,779 -1,758 4.91% 18,793,711
2008-01-23 2008-01-21 57.360 370,537 +2,429 4.94% 21,253,933
2008-01-22 2008-01-18 59.566 368,108 +1,342 4.91% 21,926,707
2008-01-21 2008-01-17 61.772 366,766 +1,432 4.89% 22,655,909
2008-01-18 2008-01-16 70.597 365,334 +281 4.87% 25,791,373
2008-01-17 2008-01-15 80.524 365,053 -1,151 4.86% 29,395,657
2008-01-16 2008-01-14 81.627 366,204 +752 4.88% 29,892,290
2008-01-15 2008-01-11 81.627 365,452 +2,783 4.87% 29,830,907
2008-01-14 2008-01-10 80.524 362,669 +1,333 4.83% 29,203,687
2008-01-11 2008-01-09 77.215 361,336 -1,224 4.82% 27,900,608
2008-01-10 2008-01-08 72.803 362,560 -1,205 4.83% 26,395,398
2008-01-09 2008-01-07 72.803 363,765 -3,210 4.85% 26,483,125
2008-01-08 2008-01-04 70.597 366,975 +1,569 4.89% 25,907,222
2008-01-07 2008-01-03 67.287 365,406 -1,188 4.87% 24,587,247
2008-01-04 2008-01-02 61.772 366,594 +2,774 4.89% 22,645,284
2008-01-03 2007-12-31 68.391 363,820 +589 4.85% 24,881,849
2008-01-02 2007-12-27 67.287 363,231 +2,276 4.84% 24,440,896
2007-12-28 2007-12-24 66.184 360,955 +100 4.81% 23,889,590
2007-12-21 2007-12-19 57.360 360,855 +63 4.81% 20,698,576
2007-12-20 2007-12-18 59.566 360,792 -589 4.81% 21,490,922
2007-12-19 2007-12-17 67.287 361,381 +8,113 4.82% 24,316,415
2007-12-18 2007-12-14 66.184 353,268 +5,422 4.71% 23,380,831
2007-12-17 2007-12-13 66.184 347,846 -9,120 4.64% 23,021,979
2007-12-12 2007-12-10 56.257 356,966 +12,619 4.76% 20,081,744
2007-12-11 2007-12-07 61.772 344,347 +653 4.59% 21,271,040
2007-12-10 2007-12-06 63.978 343,694 -1,143 4.58% 21,988,942
2007-12-07 2007-12-05 68.391 344,837 +454 4.60% 23,583,591
2007-12-06 2007-12-04 69.494 344,383 +1,387 4.59% 23,932,422
2007-12-05 2007-12-03 73.906 342,996 -825 4.57% 25,349,433
2007-12-04 2007-11-30 73.906 343,821 -544 4.58% 25,410,405
2007-12-03 2007-11-29 72.803 344,365 -55 4.59% 25,070,750
2007-11-29 2007-11-27 72.803 344,420 +454 4.59% 25,074,754
2007-11-28 2007-11-26 71.700 343,966 -172 4.58% 24,662,282
2007-11-27 2007-11-23 73.906 344,138 -155 4.59% 25,433,833
2007-11-26 2007-11-22 73.906 344,293 +318 4.59% 25,445,289
2007-11-23 2007-11-21 76.112 343,975 +1,659 4.58% 26,180,646
2007-11-22 2007-11-20 81.627 342,316 -807 4.56% 27,942,374
2007-11-21 2007-11-19 78.318 343,123 +2,701 4.57% 26,872,778
2007-11-20 2007-11-16 82.731 340,422 -2,248 4.54% 28,163,282
2007-11-19 2007-11-15 84.937 342,670 -362 4.57% 29,105,241
2007-11-16 2007-11-14 84.937 343,032 -1,795 4.57% 29,135,988
2007-11-15 2007-11-13 88.246 344,827 -1,324 4.60% 30,429,558
2007-11-14 2007-11-12 88.246 346,151 -1,324 4.61% 30,546,395
2007-11-13 2007-11-09 89.349 347,475 +1,442 4.63% 31,046,523
2007-11-12 2007-11-08 84.937 346,033 -444 4.61% 29,390,883
2007-11-09 2007-11-07 83.834 346,477 -82 4.62% 29,046,405
2007-11-08 2007-11-06 84.937 346,559 -544 4.62% 29,435,560
2007-11-07 2007-11-05 82.731 347,103 -725 4.63% 28,716,005
2007-11-06 2007-11-02 86.040 347,828 -698 4.64% 29,927,024
2007-11-05 2007-11-01 84.937 348,526 -272 4.64% 29,602,630
2007-11-02 2007-10-31 86.040 348,798 +2,629 4.65% 30,010,482
2007-11-01 2007-10-30 84.937 346,169 +2,892 4.61% 29,402,434
2007-10-31 2007-10-29 86.040 343,277 -626 4.57% 29,535,457
2007-10-30 2007-10-26 86.040 343,903 -1,795 4.58% 29,589,318
2007-10-29 2007-10-25 87.143 345,698 -3,417 4.61% 30,125,090
2007-10-26 2007-10-24 82.731 349,115 +770 4.65% 28,882,459
2007-10-25 2007-10-23 84.937 348,345 -2,112 4.64% 29,587,256
2007-10-24 2007-10-22 81.627 350,457 +2,674 4.67% 28,606,903
2007-10-23 2007-10-18 86.040 347,783 -3,200 4.63% 29,923,152
2007-10-22 2007-10-17 82.731 350,983 +1,985 4.68% 29,036,999
2007-10-18 2007-10-16 82.731 348,998 +3,037 4.65% 28,872,779
2007-10-17 2007-10-15 88.246 345,961 -1,595 4.61% 30,529,629
2007-10-16 2007-10-12 88.246 347,556 +10,897 4.63% 30,670,381
2007-10-15 2007-10-11 89.349 336,659 +45 4.49% 30,080,125
2007-10-12 2007-10-10 90.452 336,614 -925 4.49% 30,447,414
2007-10-11 2007-10-09 94.864 337,539 -27 4.50% 32,020,403
2007-10-10 2007-10-08 86.040 337,566 +1,958 4.50% 29,044,084
2007-10-09 2007-10-05 88.246 335,608 +145 4.47% 29,616,019
2007-10-08 2007-10-04 86.040 335,463 +2,466 4.47% 28,863,143
2007-10-05 2007-10-03 88.246 332,997 +3,073 4.44% 29,385,609
2007-10-04 2007-10-02 90.452 329,924 +1,940 4.40% 29,842,290
2007-10-03 2007-09-28 94.864 327,984 -7,724 4.37% 31,113,975
2007-10-02 2007-09-27 89.349 335,708 +64 4.47% 29,995,154
2007-09-28 2007-09-25 90.452 335,644 +571 4.47% 30,359,676
2007-09-27 2007-09-24 91.555 335,073 +1,659 4.47% 30,677,638
2007-09-25 2007-09-21 92.658 333,414 +2,330 4.44% 30,893,528
2007-09-24 2007-09-20 90.452 331,084 +1,659 4.41% 29,947,215
2007-09-21 2007-09-19 91.555 329,425 +707 4.39% 30,160,535
2007-09-20 2007-09-18 100.380 328,718 -8,050 4.38% 32,996,606
2007-09-19 2007-09-17 102.586 336,768 -27,931 4.49% 34,547,622
2007-09-18 2007-09-14 75.009 364,699 -4,032 4.86% 27,355,703
2007-09-17 2007-09-13 73.906 368,731 -979 4.91% 27,251,402
2007-09-14 2007-09-12 73.906 369,710 +2,964 4.93% 27,323,755
2007-09-13 2007-09-11 73.906 366,746 -725 4.89% 27,104,698
2007-09-12 2007-09-10 68.391 367,471 -1,487 4.90% 25,131,543
2007-09-11 2007-09-07 68.391 368,958 -3,807 4.92% 25,233,240
2007-09-10 2007-09-06 68.391 372,765 +915 4.97% 25,493,602
2007-09-07 2007-09-05 70.597 371,850 +8,749 4.96% 26,251,381
2007-09-06 2007-09-04 68.391 363,101 +2,538 4.84% 24,832,676
2007-09-05 2007-09-03 70.597 360,563 -589 4.81% 25,454,556
2007-09-04 2007-08-31 69.494 361,152 -1,043 4.81% 25,097,760
2007-09-03 2007-08-30 69.494 362,195 -934 4.83% 25,170,242
2007-08-31 2007-08-29 68.391 363,129 -1,885 4.84% 24,834,591
2007-08-30 2007-08-28 71.700 365,014 +5,267 4.86% 26,171,419
2007-08-29 2007-08-27 77.215 359,747 +1,260 4.79% 27,777,913
2007-08-28 2007-08-24 71.700 358,487 +2,810 4.78% 25,703,434
2007-08-27 2007-08-23 69.494 355,677 +8,712 4.74% 24,717,282
2007-08-24 2007-08-22 68.391 346,965 +2,267 4.62% 23,729,126
2007-08-23 2007-08-21 68.391 344,698 -1,351 4.59% 23,574,085
2007-08-22 2007-08-20 72.803 346,049 -2,774 4.61% 25,193,350
2007-08-21 2007-08-17 69.494 348,823 -11,776 4.65% 24,240,973
2007-08-20 2007-08-16 87.143 360,599 -18 4.81% 31,423,604
2007-08-09 2007-08-07 84.937 360,617 -5,793 4.81% 30,629,599
2007-08-08 2007-08-06 88.246 366,410 -1,016 4.88% 32,334,168
2007-08-07 2007-08-03 94.864 367,426 +2,013 4.90% 34,855,613
2007-08-06 2007-08-02 97.070 365,413 +580 4.87% 35,470,806
2007-08-03 2007-08-01 100.380 364,833 +2,575 4.86% 36,621,818
2007-08-02 2007-07-31 106.998 362,258 +852 4.83% 38,760,923
2007-08-01 2007-07-30 108.101 361,406 +2,584 4.82% 39,068,418
2007-07-31 2007-07-27 102.586 358,822 +2,629 4.78% 36,810,049
2007-07-30 2007-07-26 109.204 356,193 +7,687 4.75% 38,897,793
2007-07-27 2007-07-25 112.513 348,506 +8,921 4.64% 39,211,623
2007-07-26 2007-07-24 110.307 339,585 -14,251 4.53% 37,458,716
2007-07-25 2007-07-23 98.174 353,836 +2,248 4.72% 34,737,328
2007-07-24 2007-07-20 97.070 351,588 +4,596 4.69% 34,128,807
2007-07-23 2007-07-19 100.380 346,992 -3,753 4.62% 34,830,944
2007-07-20 2007-07-18 87.143 350,745 +698 4.67% 30,564,899
2007-07-19 2007-07-17 90.452 350,047 -2,457 4.66% 31,662,456
2007-07-18 2007-07-16 91.555 352,504 +689 4.70% 32,273,535
2007-07-17 2007-07-13 92.658 351,815 -4,714 4.69% 32,598,531
2007-07-16 2007-07-12 92.658 356,529 +553 4.75% 33,035,321
2007-07-13 2007-07-11 93.761 355,976 -662 4.74% 33,376,749
2007-07-12 2007-07-10 92.658 356,638 +1,424 4.75% 33,045,421
2007-07-11 2007-07-09 97.070 355,214 +2,737 4.73% 34,480,784
2007-07-10 2007-07-06 97.070 352,477 -154 4.70% 34,215,102
2007-07-09 2007-07-05 98.174 352,631 +1,396 4.70% 34,619,029
2007-07-06 2007-07-04 99.277 351,235 -1,568 4.68% 34,869,417
2007-07-05 2007-07-03 94.864 352,803 +1,068 4.70% 33,468,412
2007-07-04 2007-06-29 99.277 351,735 -699 4.69% 34,919,055
2007-07-03 2007-06-28 103.689 352,434 -2,275 4.70% 36,543,492
2007-06-29 2007-06-27 104.792 354,709 -3,699 4.73% 37,170,654
2007-06-28 2007-06-26 106.998 358,408 +6,020 4.78% 38,348,980
2007-06-27 2007-06-25 105.895 352,388 +4,496 4.70% 37,316,142
2007-06-26 2007-06-22 109.204 347,892 4.64% 37,991,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top