History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -8,281,302
2022-02-24 2022-02-22 0.075 8,281,302 +1,000,000 0.87% 621,098
2022-02-07 2022-01-31 0.100 7,281,302 +120,000 0.77% 728,130
2021-12-20 2021-12-16 0.082 7,161,302 +500,000 0.76% 587,227
2021-12-07 2021-12-03 0.090 6,661,302 +100,000 0.70% 599,517
2021-11-11 2021-11-09 0.106 6,561,302 -20,000 0.69% 695,498
2021-10-27 2021-10-25 0.104 6,581,302 +1,120,000 0.69% 684,455
2021-10-22 2021-10-20 0.116 5,461,302 +300,000 0.58% 633,511
2021-10-21 2021-10-19 0.125 5,161,302 +420,000 0.54% 645,163
2021-10-15 2021-10-11 0.185 4,741,302 +30,000 0.50% 877,141
2021-10-11 2021-10-07 0.129 4,711,302 -292,000 0.50% 607,758
2021-10-07 2021-10-05 0.107 5,003,302 +540,000 0.53% 535,353
2021-10-05 2021-09-30 0.113 4,463,302 -590,000 0.47% 504,353
2021-09-10 2021-09-08 0.064 5,053,302 -16,000 0.53% 323,411
2021-09-09 2021-09-07 0.066 5,069,302 -4,000 0.53% 334,574
2021-09-06 2021-09-02 0.065 5,073,302 -40,000 0.54% 329,765
2021-08-27 2021-08-25 0.062 5,113,302 -70,000 0.54% 317,025
2021-08-25 2021-08-23 0.060 5,183,302 -590,000 0.55% 310,998
2021-08-24 2021-08-20 0.049 5,773,302 +10,000 0.61% 282,892
2021-08-20 2021-08-18 0.048 5,763,302 +130,000 0.61% 276,638
2021-08-19 2021-08-17 0.050 5,633,302 +20,000 0.59% 281,665
2021-08-12 2021-08-10 0.053 5,613,302 -80,000 0.59% 297,505
2021-08-09 2021-08-05 0.053 5,693,302 +80,000 0.60% 301,745
2021-07-23 2021-07-21 0.048 5,613,302 +500,000 0.59% 269,438
2021-07-22 2021-07-20 0.048 5,113,302 +500,000 0.54% 245,438
2021-07-16 2021-07-14 0.051 4,613,302 +450,000 0.49% 235,278
2021-07-15 2021-07-13 0.050 4,163,302 +300,000 0.44% 208,165
2021-07-02 2021-06-29 0.060 3,863,302 +500,000 0.41% 231,798
2021-06-25 2021-06-23 0.061 3,363,302 +1,280,000 0.35% 205,161
2021-06-22 2021-06-18 0.062 2,083,302 -2,000 0.22% 129,165
2021-06-16 2021-06-11 0.068 2,085,302 +40,000 0.22% 141,801
2021-06-11 2021-06-09 0.079 2,045,302 +40,000 0.22% 161,579
2021-06-10 2021-06-08 0.075 2,005,302 +30,000 0.21% 150,398
2021-06-08 2021-06-04 0.088 1,975,302 +30,000 0.21% 173,827
2021-06-02 2021-05-31 0.095 1,945,302 +110,000 0.21% 184,804
2021-03-24 2021-03-22 0.122 1,835,302 -6,800 0.19% 223,907
2021-03-05 2021-03-03 0.141 1,842,102 +4,000 0.19% 259,736
2021-02-05 2021-02-03 0.145 1,838,102 -10,000 0.19% 266,525
2021-01-29 2021-01-27 0.134 1,848,102 +10,000 0.19% 247,646
2021-01-13 2021-01-11 0.095 1,838,102 -16,000 0.19% 174,620
2020-12-28 2020-12-22 0.130 1,854,102 -300,000 0.20% 241,033
2020-12-22 2020-12-18 0.081 2,154,102 -100,000 0.23% 174,482
2020-12-18 2020-12-16 0.082 2,254,102 -50,000 0.24% 184,836
2020-12-17 2020-12-15 0.085 2,304,102 +150,000 0.24% 195,849
2020-11-24 2020-11-20 0.104 2,154,102 +60,000 0.23% 224,027
2020-11-23 2020-11-19 0.105 2,094,102 -10,000 0.22% 219,881
2020-11-20 2020-11-18 0.105 2,104,102 +6,000 0.22% 220,931
2020-11-18 2020-11-16 0.100 2,098,102 -28,000 0.22% 209,810
2020-11-13 2020-11-11 0.102 2,126,102 +80,000 0.22% 216,862
2020-11-10 2020-11-06 0.080 2,046,102 +40,000 0.22% 163,688
2020-11-09 2020-11-05 0.075 2,006,102 -24,000 0.21% 150,458
2020-11-05 2020-11-03 0.083 2,030,102 +76,000 0.21% 168,498
2020-09-16 2020-09-14 0.250 1,954,102 +20,000 0.21% 488,526
2020-09-15 2020-09-11 0.250 1,934,102 +28,000 0.20% 483,526
2020-08-14 2020-08-12 0.250 1,906,102 -8,000 0.20% 476,526
2020-07-29 2020-07-27 0.250 1,914,102 +340,000 0.20% 478,526
2020-07-22 2020-07-20 0.250 1,574,102 +8,000 0.17% 393,526
2020-04-07 2020-04-03 0.250 1,566,102 -240 0.17% 391,526
2020-02-25 2020-02-21 0.250 1,566,342 +4,400 0.17% 391,586
2020-02-18 2020-02-14 0.250 1,561,942 -20,000 0.16% 390,486
2020-02-11 2020-02-07 0.275 1,581,942 +68,000 0.17% 435,034
2020-02-07 2020-02-05 0.275 1,513,942 +400,000 0.16% 416,334
2020-02-03 2020-01-30 0.275 1,113,942 +20,000 0.12% 306,334
2020-01-31 2020-01-29 0.300 1,093,942 +200,000 0.12% 328,183
2020-01-29 2020-01-22 0.350 893,942 -1,040 0.09% 312,880
2020-01-23 2020-01-21 0.350 894,982 -229,600 0.09% 313,244
2020-01-20 2020-01-16 0.350 1,124,582 +229,600 0.12% 393,604
2020-01-17 2020-01-15 0.350 894,982 -682,000 0.09% 313,244
2020-01-16 2020-01-14 0.350 1,576,982 -20,000 0.17% 551,944
2020-01-15 2020-01-13 0.325 1,596,982 -98,000 0.17% 519,019
2020-01-13 2020-01-09 0.325 1,694,982 +200,000 0.18% 550,869
2020-01-10 2020-01-08 0.325 1,494,982 +156,800 0.16% 485,869
2020-01-09 2020-01-07 0.350 1,338,182 +320,000 0.14% 468,364
2020-01-07 2020-01-03 0.375 1,018,182 +211,200 0.11% 381,818
2020-01-02 2019-12-27 0.425 806,982 +56,000 0.09% 342,967
2019-12-30 2019-12-24 0.450 750,982 -122,400 0.08% 337,942
2019-12-27 2019-12-20 0.450 873,382 +132,000 0.09% 393,022
2019-12-23 2019-12-19 0.350 741,382 -255,600 0.08% 259,484
2019-12-20 2019-12-18 0.350 996,982 +49,200 0.11% 348,944
2019-12-19 2019-12-17 0.350 947,782 +186,400 0.10% 331,724
2019-12-09 2019-12-05 0.375 761,382 +28,000 0.08% 285,518
2019-11-27 2019-11-25 0.400 733,382 -452,400 0.08% 293,353
2019-11-26 2019-11-22 0.450 1,185,782 -273,600 0.13% 533,602
2019-11-22 2019-11-20 0.475 1,459,382 -71,200 0.15% 693,206
2019-11-21 2019-11-19 0.400 1,530,582 +52,400 0.16% 612,233
2019-11-20 2019-11-18 0.450 1,478,182 +200,000 0.16% 665,182
2019-11-18 2019-11-14 0.450 1,278,182 +200,000 0.13% 575,182
2019-11-08 2019-11-06 0.500 1,078,182 +351,600 0.11% 539,091
2019-11-06 2019-11-04 0.525 726,582 +100,000 0.08% 381,456
2019-11-05 2019-11-01 0.550 626,582 -200,000 0.07% 344,620
2019-11-04 2019-10-31 0.575 826,582 -200,000 0.09% 475,285
2019-10-29 2019-10-25 0.625 1,026,582 -12,000 0.11% 641,614
2019-10-24 2019-10-22 0.600 1,038,582 +408,000 0.11% 623,149
2019-10-18 2019-10-16 0.600 630,582 +80,000 0.07% 378,349
2019-10-16 2019-10-14 0.625 550,582 +24,000 0.06% 344,114
2019-10-15 2019-10-11 0.625 526,582 -108,000 0.06% 329,114
2019-10-14 2019-10-10 0.600 634,582 +8,000 0.07% 380,749
2019-10-03 2019-09-30 0.850 626,582 +73,200 0.07% 532,595
2019-09-30 2019-09-26 0.825 553,382 -562,000 0.06% 456,540
2019-09-27 2019-09-25 0.775 1,115,382 -4,000 0.12% 864,421
2019-09-26 2019-09-24 0.875 1,119,382 +530,800 0.12% 979,459
2019-09-25 2019-09-23 0.825 588,582 -156,000 0.06% 485,580
2019-09-24 2019-09-20 0.650 744,582 +80,000 0.08% 483,978
2019-09-18 2019-09-16 0.725 664,582 +42,000 0.07% 481,822
2019-09-17 2019-09-13 0.825 622,582 -76,000 0.07% 513,630
2019-09-16 2019-09-12 0.825 698,582 +76,000 0.07% 576,330
2019-09-13 2019-09-11 0.750 622,582 -8,000 0.07% 466,937
2019-08-06 2019-08-02 0.750 630,582 -24,000 0.07% 472,937
2019-07-31 2019-07-29 0.825 654,582 +16,000 0.07% 540,030
2019-07-29 2019-07-25 0.850 638,582 -208,000 0.07% 542,795
2019-07-26 2019-07-24 0.850 846,582 +80,000 0.09% 719,595
2019-07-25 2019-07-23 0.950 766,582 -134,000 0.08% 728,253
2019-07-24 2019-07-22 0.875 900,582 +124,000 0.10% 788,009
2019-07-23 2019-07-19 0.825 776,582 +288,000 0.08% 640,680
2019-07-22 2019-07-18 0.900 488,582 +45,600 0.05% 439,724
2019-06-25 2019-06-21 0.550 442,982 +24,000 0.05% 243,640
2019-06-21 2019-06-19 0.525 418,982 -74,400 0.04% 219,966
2019-06-20 2019-06-18 0.575 493,382 -85,600 0.05% 283,695
2019-06-19 2019-06-17 0.500 578,982 +160,000 0.06% 289,491
2019-06-18 2019-06-14 0.600 418,982 -10,000 0.04% 251,389
2019-06-12 2019-06-10 0.800 428,982 -1,940,000 0.05% 343,186
2019-06-10 2019-06-05 0.950 2,368,982 +1,940,000 0.25% 2,250,533
2019-05-27 2019-05-23 1.150 428,982 -48,000 0.05% 493,329
2019-05-21 2019-05-17 1.100 476,982 +10,000 0.05% 524,680
2019-05-03 2019-04-30 1.200 466,982 -9,600 0.05% 560,378
2019-04-18 2019-04-16 1.275 476,582 +5,600 0.05% 607,642
2019-04-16 2019-04-12 1.450 470,982 -38,000 0.05% 682,924
2019-04-12 2019-04-10 1.350 508,982 -1,116,000 0.05% 687,126
2019-04-11 2019-04-09 1.400 1,624,982 +1,228,000 0.17% 2,274,975
2019-04-10 2019-04-08 1.150 396,982 -16,000 0.04% 456,529
2019-04-08 2019-04-03 1.125 412,982 -30,000 0.04% 464,605
2019-04-04 2019-04-02 1.075 442,982 -28,000 0.05% 476,206
2019-04-03 2019-04-01 1.150 470,982 +12,000 0.05% 541,629
2019-04-02 2019-03-29 1.175 458,982 -32,000 0.05% 539,304
2019-04-01 2019-03-28 1.150 490,982 -54,000 0.05% 564,629
2019-03-29 2019-03-27 1.275 544,982 -104,000 0.06% 694,852
2019-03-28 2019-03-26 1.050 648,982 +32,000 0.07% 681,431
2019-03-27 2019-03-25 0.900 616,982 +14,800 0.06% 555,284
2019-03-22 2019-03-20 0.725 602,182 +315,200 0.06% 436,582
2019-03-20 2019-03-18 1.575 286,982 +12,000 0.03% 451,997
2019-03-19 2019-03-15 1.800 274,982 +40,000 0.03% 494,968
2019-03-18 2019-03-14 1.975 234,982 -10,000 0.02% 464,089
2019-03-15 2019-03-13 2.000 244,982 +20,000 0.03% 489,964
2019-03-14 2019-03-12 2.150 224,982 +12,000 0.02% 483,711
2019-03-13 2019-03-11 2.150 212,982 +22,000 0.02% 457,911
2019-03-12 2019-03-08 2.300 190,982 +8,000 0.02% 439,259
2019-03-11 2019-03-07 2.625 182,982 +12,000 0.02% 480,328
2019-03-08 2019-03-06 2.750 170,982 +36,000 0.02% 470,201
2019-03-07 2019-03-05 2.925 134,982 +20,000 0.01% 394,822
2019-03-06 2019-03-04 2.975 114,982 +24,000 0.01% 342,071
2019-03-05 2019-03-01 3.125 90,982 -10,400 0.01% 284,319
2019-02-21 2019-02-19 2.925 101,382 -2,800 0.01% 296,542
2019-02-13 2019-02-11 3.000 104,182 +2,800 0.01% 312,546
2019-02-12 2019-02-08 3.050 101,382 -8,000 0.01% 309,215
2019-02-11 2019-02-04 3.025 109,382 -1,600 0.01% 330,881
2019-01-30 2019-01-28 3.050 110,982 -2,000 0.01% 338,495
2019-01-29 2019-01-25 3.050 112,982 +12,000 0.01% 344,595
2019-01-28 2019-01-24 3.225 100,982 +36,400 0.01% 325,667
2019-01-21 2019-01-17 2.975 64,582 -12,000 0.01% 192,131
2019-01-15 2019-01-11 3.275 76,582 +12,000 0.01% 250,806
2018-12-11 2018-12-07 3.500 64,582 -4,000 0.01% 226,037
2018-12-06 2018-12-04 3.450 68,582 -8,000 0.01% 236,608
2018-12-05 2018-12-03 3.325 76,582 -4,000 0.01% 254,635
2018-12-03 2018-11-29 2.875 80,582 +12,000 0.01% 231,673
2018-11-30 2018-11-28 2.600 68,582 +4,000 0.01% 178,313
2018-11-27 2018-11-23 2.950 64,582 +1,040 0.01% 190,517
2018-11-19 2018-11-15 3.325 63,542 +4,000 0.01% 211,277
2018-11-09 2018-11-07 3.575 59,542 -4,400 0.01% 212,863
2018-11-02 2018-10-31 3.550 63,942 +4,000 0.01% 226,994
2018-10-23 2018-10-19 4.075 59,942 +4,400 0.01% 244,264
2018-08-17 2018-08-15 7.875 55,542 -2,000 0.01% 437,393
2018-08-09 2018-08-07 8.125 57,542 -3,200 0.01% 467,529
2018-07-30 2018-07-26 8.375 60,742 +3,200 0.01% 508,714
2018-05-02 2018-04-27 8.500 57,542 -24,000 0.01% 489,107
2018-03-21 2018-03-19 8.875 81,542 -4,000 0.01% 723,685
2018-03-16 2018-03-14 9.750 85,542 +4,000 0.01% 834,035
2018-03-09 2018-03-07 9.250 81,542 -4,000 0.01% 754,264
2018-03-02 2018-02-28 10.000 85,542 -5,200 0.01% 855,420
2018-02-13 2018-02-09 8.875 90,742 -2,000 0.01% 805,335
2018-02-12 2018-02-08 8.875 92,742 -8,000 0.01% 823,085
2018-02-06 2018-02-02 9.000 100,742 +4,000 0.01% 906,678
2018-01-31 2018-01-29 9.000 96,742 +4,000 0.01% 870,678
2018-01-25 2018-01-23 9.000 92,742 +20,000 0.01% 834,678
2018-01-18 2018-01-16 9.000 72,742 +2,000 0.01% 654,678
2018-01-15 2018-01-11 9.000 70,742 +4,000 0.01% 636,678
2018-01-09 2018-01-05 9.500 66,742 +4,000 0.01% 634,049
2017-12-06 2017-12-04 9.500 62,742 +1,200 0.01% 596,049
2017-11-23 2017-11-21 9.625 61,542 +1,200 0.01% 592,342
2017-11-16 2017-11-14 9.875 60,342 -1,200 0.01% 595,877
2017-11-07 2017-11-03 10.000 61,542 +4,000 0.01% 615,420
2017-11-06 2017-11-02 9.875 57,542 +1,200 0.01% 568,227
2017-11-01 2017-10-30 9.875 56,342 +4,000 0.01% 556,377
2017-10-19 2017-10-17 10.125 52,342 +12,000 0.01% 529,963
2017-10-17 2017-10-13 10.125 40,342 +6,800 0.00% 408,463
2017-10-16 2017-10-12 10.125 33,542 -2,000 0.00% 339,613
2017-09-29 2017-09-27 12.000 35,542 +2,400 0.00% 426,504
2017-09-28 2017-09-26 13.500 33,142 +8,400 0.00% 447,417
2017-09-26 2017-09-22 11.875 24,742 +12,000 0.00% 293,811
2017-08-28 2017-08-24 13.600 12,742 -843 0.00% 173,291
2017-06-12 2017-06-08 17.821 13,585 -427 0.00% 242,094
2017-05-24 2017-05-22 18.524 14,012 +427 0.00% 259,560
2017-03-15 2017-03-13 20.634 13,585 +1,279 0.00% 280,319
2017-02-16 2017-02-14 21.807 12,306 +1,280 0.00% 268,356
2017-02-09 2017-02-07 22.745 11,026 +1,279 0.00% 250,784
2016-12-14 2016-12-12 22.745 9,747 -42,647 0.00% 221,694
2016-12-13 2016-12-09 22.745 52,394 -11,941 0.01% 1,191,692
2016-12-12 2016-12-08 22.745 64,335 +33,264 0.01% 1,463,288
2016-12-09 2016-12-07 22.510 31,071 -38,382 0.00% 699,419
2016-12-08 2016-12-06 22.276 69,453 +38,382 0.01% 1,547,125
2016-12-07 2016-12-05 22.276 31,071 -38,382 0.00% 692,133
2016-12-06 2016-12-02 22.041 69,453 +59,706 0.01% 1,530,840
2016-12-05 2016-12-01 22.041 9,747 -51,176 0.00% 214,837
2016-12-02 2016-11-30 22.041 60,923 -8,530 0.01% 1,342,827
2016-12-01 2016-11-29 22.041 69,453 +59,706 0.01% 1,530,840
2016-11-30 2016-11-28 21.807 9,747 -12,368 0.00% 212,552
2016-11-29 2016-11-25 21.807 22,115 -26,014 0.00% 482,260
2016-11-28 2016-11-24 21.807 48,129 +17,058 0.01% 1,049,544
2016-11-24 2016-11-22 21.807 31,071 +21,324 0.00% 677,562
2016-11-23 2016-11-21 21.572 9,747 -51,176 0.00% 210,266
2016-11-22 2016-11-18 21.338 60,923 +51,176 0.01% 1,299,971
2016-11-21 2016-11-17 21.103 9,747 -59,706 0.00% 205,695
2016-11-18 2016-11-16 21.103 69,453 +59,706 0.01% 1,465,698
2016-11-17 2016-11-15 21.103 9,747 -59,706 0.00% 205,695
2016-11-16 2016-11-14 21.338 69,453 +59,706 0.01% 1,481,983
2016-11-15 2016-11-11 21.572 9,747 -51,176 0.00% 210,266
2016-11-14 2016-11-10 21.572 60,923 +51,176 0.01% 1,314,256
2016-11-10 2016-11-08 21.103 9,747 -55,441 0.00% 205,695
2016-11-09 2016-11-07 21.572 65,188 +55,441 0.01% 1,406,263
2016-11-07 2016-11-03 21.338 9,747 -34,118 0.00% 207,981
2016-11-04 2016-11-02 21.103 43,865 +34,118 0.01% 925,703
2016-11-03 2016-11-01 21.338 9,747 -25,588 0.00% 207,981
2016-11-02 2016-10-31 21.572 35,335 +25,588 0.01% 762,261
2016-10-27 2016-10-25 21.338 9,747 -34,118 0.00% 207,981
2016-10-26 2016-10-24 21.338 43,865 +34,118 0.01% 935,988
2016-10-19 2016-10-17 21.103 9,747 -51,176 0.00% 205,695
2016-10-13 2016-10-11 21.338 60,923 +51,176 0.01% 1,299,971
2016-10-11 2016-10-06 21.572 9,747 -51,176 0.00% 210,266
2016-10-07 2016-10-05 22.041 60,923 +51,176 0.01% 1,342,827
2016-10-06 2016-10-04 22.041 9,747 -46,912 0.00% 214,837
2016-10-05 2016-10-03 22.041 56,659 +46,912 0.01% 1,248,843
2016-10-04 2016-09-30 22.041 9,747 -53,309 0.00% 214,837
2016-10-03 2016-09-29 22.041 63,056 +2,133 0.01% 1,389,841
2016-09-30 2016-09-28 21.807 60,923 +51,176 0.01% 1,328,542
2016-09-29 2016-09-27 21.807 9,747 -51,176 0.00% 212,552
2016-09-28 2016-09-26 21.572 60,923 +50,750 0.01% 1,314,256
2016-09-27 2016-09-23 21.572 10,173 -51,177 0.00% 219,456
2016-09-26 2016-09-22 21.572 61,350 +427 0.01% 1,323,468
2016-09-23 2016-09-21 22.041 60,923 +28,573 0.01% 1,342,827
2016-09-22 2016-09-20 21.807 32,350 +22,603 0.00% 705,453
2016-09-21 2016-09-19 22.041 9,747 -21,324 0.00% 214,837
2016-09-20 2016-09-15 22.041 31,071 -25,588 0.00% 684,848
2016-09-19 2016-09-14 21.807 56,659 +46,912 0.01% 1,235,557
2016-09-15 2016-09-13 21.807 9,747 -21,324 0.00% 212,552
2016-09-13 2016-09-09 22.276 31,071 +21,324 0.00% 692,133
2016-09-12 2016-09-08 22.276 9,747 -2,132 0.00% 217,123
2016-09-06 2016-09-02 22.041 11,879 -51,177 0.00% 261,830
2016-09-05 2016-09-01 22.041 63,056 +51,177 0.01% 1,389,841
2016-09-02 2016-08-31 22.276 11,879 -41,794 0.00% 264,615
2016-09-01 2016-08-30 22.276 53,673 +41,794 0.01% 1,195,612
2016-08-31 2016-08-29 22.276 11,879 -51,177 0.00% 264,615
2016-08-30 2016-08-26 22.276 63,056 +51,177 0.01% 1,404,627
2016-08-29 2016-08-25 22.276 11,879 -35,397 0.00% 264,615
2016-08-26 2016-08-24 22.276 47,276 +17,911 0.01% 1,053,114
2016-08-25 2016-08-23 22.276 29,365 -33,691 0.00% 654,131
2016-08-24 2016-08-22 22.745 63,056 +51,177 0.01% 1,434,198
2016-08-23 2016-08-19 22.745 11,879 -21,324 0.00% 270,186
2016-08-22 2016-08-18 23.448 33,203 +21,324 0.00% 778,553
2016-08-19 2016-08-17 23.214 11,879 -50,324 0.00% 275,757
2016-08-18 2016-08-16 22.979 62,203 +50,324 0.01% 1,429,382
2016-08-17 2016-08-15 22.979 11,879 -46,912 0.00% 272,971
2016-08-15 2016-08-11 22.745 58,791 +46,912 0.01% 1,337,191
2016-08-12 2016-08-10 22.745 11,879 -44,353 0.00% 270,186
2016-08-11 2016-08-09 22.745 56,232 +44,353 0.01% 1,278,987
2016-08-10 2016-08-08 22.745 11,879 -24,736 0.00% 270,186
2016-08-09 2016-08-05 22.510 36,615 +24,736 0.01% 824,216
2016-08-01 2016-07-28 21.807 11,879 -6,397 0.00% 259,044
2016-07-29 2016-07-27 21.807 18,276 -40,515 0.00% 398,543
2016-07-28 2016-07-26 21.807 58,791 +46,912 0.01% 1,282,049
2016-07-26 2016-07-22 21.572 11,879 -42,647 0.00% 256,259
2016-07-22 2016-07-20 21.807 54,526 +25,588 0.01% 1,189,043
2016-07-21 2016-07-19 22.041 28,938 -25,588 0.00% 637,833
2016-07-20 2016-07-18 21.807 54,526 +42,647 0.01% 1,189,043
2016-07-18 2016-07-14 21.807 11,879 -17,059 0.00% 259,044
2016-07-15 2016-07-13 22.745 28,938 +17,059 0.00% 658,190
2016-07-12 2016-07-08 22.979 11,879 -42,647 0.00% 272,971
2016-07-11 2016-07-07 22.745 54,526 +42,647 0.01% 1,240,184
2016-07-08 2016-07-06 22.745 11,879 -21,324 0.00% 270,186
2016-07-07 2016-07-05 22.745 33,203 +21,324 0.00% 755,197
2016-07-06 2016-07-04 22.979 11,879 -44,353 0.00% 272,971
2016-07-05 2016-06-30 23.448 56,232 +20,470 0.01% 1,318,543
2016-07-04 2016-06-29 22.979 35,762 -14,500 0.01% 821,786
2016-06-30 2016-06-28 22.510 50,262 +38,383 0.01% 1,131,415
2016-06-29 2016-06-27 22.041 11,879 -34,118 0.00% 261,830
2016-06-28 2016-06-24 22.276 45,997 +34,118 0.01% 1,024,623
2016-06-27 2016-06-23 22.276 11,879 -17,059 0.00% 264,615
2016-06-24 2016-06-22 22.745 28,938 -20,471 0.00% 658,190
2016-06-22 2016-06-20 22.745 49,409 +37,530 0.01% 1,123,799
2016-06-20 2016-06-16 22.979 11,879 -19,618 0.00% 272,971
2016-06-17 2016-06-15 23.448 31,497 -22,176 0.00% 738,550
2016-06-16 2016-06-14 23.683 53,673 +7,676 0.01% 1,271,125
2016-06-15 2016-06-13 24.855 45,997 +10,662 0.01% 1,143,263
2016-06-14 2016-06-10 24.855 35,335 -11,088 0.01% 878,258
2016-06-13 2016-06-08 24.621 46,423 +426 0.01% 1,142,966
2016-06-10 2016-06-07 24.855 45,997 +12,794 0.01% 1,143,263
2016-06-08 2016-06-06 25.090 33,203 +10,662 0.01% 833,052
2016-06-07 2016-06-03 24.152 22,541 +1,706 0.00% 544,404
2016-06-06 2016-06-02 24.386 20,835 -20,897 0.00% 508,087
2016-06-03 2016-06-01 24.621 41,732 -8,530 0.01% 1,027,471
2016-06-02 2016-05-31 24.386 50,262 +9,383 0.01% 1,225,700
2016-06-01 2016-05-30 24.152 40,879 -427 0.01% 987,298
2016-05-31 2016-05-27 23.917 41,306 -8,103 0.01% 987,926
2016-05-30 2016-05-26 23.448 49,409 +7,677 0.01% 1,158,556
2016-05-27 2016-05-25 23.917 41,732 -4,265 0.01% 998,114
2016-05-26 2016-05-24 23.917 45,997 -1,706 0.01% 1,100,121
2016-05-25 2016-05-23 24.386 47,703 +10,235 0.01% 1,163,295
2016-05-24 2016-05-20 24.386 37,468 -8,529 0.01% 913,702
2016-05-23 2016-05-19 24.152 45,997 +16,206 0.01% 1,110,907
2016-05-20 2016-05-18 24.152 29,791 -11,941 0.00% 719,504
2016-05-16 2016-05-12 24.152 41,732 +17,059 0.01% 1,007,900
2016-05-13 2016-05-11 23.917 24,673 -17,059 0.00% 590,110
2016-05-05 2016-05-03 24.152 41,732 +4,264 0.01% 1,007,900
2016-05-04 2016-04-29 23.683 37,468 -4,264 0.01% 887,346
2016-05-03 2016-04-28 24.386 41,732 +4,264 0.01% 1,017,685
2016-04-29 2016-04-27 24.152 37,468 +4,265 0.01% 904,917
2016-04-28 2016-04-26 25.324 33,203 -4,265 0.01% 840,837
2016-04-25 2016-04-21 25.793 37,468 -4,264 0.01% 966,416
2016-04-21 2016-04-19 25.793 41,732 +9,382 0.01% 1,076,398
2016-04-20 2016-04-18 25.793 32,350 +3,412 0.01% 834,407
2016-04-19 2016-04-15 25.324 28,938 +1,706 0.00% 732,830
2016-04-18 2016-04-14 25.324 27,232 -6,397 0.00% 689,627
2016-04-15 2016-04-13 25.090 33,629 -4,265 0.01% 843,740
2016-04-14 2016-04-12 24.621 37,894 +4,265 0.01% 932,976
2016-04-12 2016-04-08 24.855 33,629 +6,397 0.01% 835,855
2016-04-08 2016-04-06 24.855 27,232 +14,926 0.00% 676,856
2016-04-01 2016-03-30 25.090 12,306 -5,544 0.00% 308,753
2016-03-31 2016-03-29 25.324 17,850 -3,838 0.00% 452,036
2016-03-30 2016-03-24 25.324 21,688 -4,265 0.00% 549,230
2016-03-29 2016-03-23 25.559 25,953 +12,794 0.00% 663,323
2016-03-24 2016-03-22 25.559 13,159 -16,206 0.00% 336,326
2016-03-23 2016-03-21 26.028 29,365 +3,412 0.00% 764,300
2016-03-22 2016-03-18 26.262 25,953 +12,794 0.00% 681,579
2016-03-10 2016-03-08 24.621 13,159 -12,794 0.00% 323,984
2016-03-09 2016-03-07 24.621 25,953 -8,529 0.00% 638,981
2016-03-08 2016-03-04 25.793 34,482 -853 0.01% 889,398
2016-03-07 2016-03-03 25.793 35,335 +22,176 0.01% 911,399
2016-03-04 2016-03-02 26.497 13,159 -17,485 0.00% 348,668
2016-03-03 2016-03-01 25.793 30,644 -7,250 0.00% 790,404
2016-02-26 2016-02-24 27.434 37,894 +1,706 0.01% 1,039,602
2016-02-24 2016-02-22 27.669 36,188 +426 0.01% 1,001,285
2016-02-22 2016-02-18 28.138 35,762 -1,706 0.01% 1,006,269
2016-02-19 2016-02-17 27.903 37,468 +4,265 0.01% 1,045,486
2016-02-18 2016-02-16 27.903 33,203 -8,956 0.01% 926,478
2016-02-12 2016-02-05 29.076 42,159 +1,706 0.01% 1,225,809
2016-02-05 2016-02-03 27.200 40,453 -1,706 0.01% 1,100,322
2016-02-04 2016-02-02 27.669 42,159 -1,706 0.01% 1,166,496
2016-02-03 2016-02-01 27.434 43,865 +427 0.01% 1,203,414
2016-01-29 2016-01-27 26.731 43,438 -427 0.01% 1,161,143
2016-01-28 2016-01-26 25.559 43,865 -23,882 0.01% 1,121,129
2016-01-27 2016-01-25 25.324 67,747 -15,353 0.01% 1,715,634
2016-01-26 2016-01-22 24.386 83,100 +17,059 0.01% 2,026,494
2016-01-25 2016-01-21 23.448 66,041 -18,765 0.01% 1,548,548
2016-01-20 2016-01-18 23.214 84,806 +427 0.01% 1,968,669
2016-01-19 2016-01-15 23.214 84,379 +20,044 0.01% 1,958,757
2016-01-18 2016-01-14 23.214 64,335 -20,044 0.01% 1,493,459
2016-01-13 2016-01-11 23.214 84,379 +2,132 0.01% 1,958,757
2016-01-12 2016-01-08 23.448 82,247 +426 0.01% 1,928,550
2016-01-05 2015-12-31 23.448 81,821 +1,280 0.01% 1,918,561
2016-01-04 2015-12-29 22.745 80,541 +19,191 0.01% 1,831,891
2015-12-30 2015-12-28 22.979 61,350 -13,647 0.01% 1,409,781
2015-12-29 2015-12-24 21.572 74,997 -6,397 0.01% 1,617,866
2015-12-28 2015-12-22 21.572 81,394 -427 0.01% 1,755,865
2015-12-22 2015-12-18 21.103 81,821 +20,471 0.01% 1,726,705
2015-12-18 2015-12-16 20.634 61,350 -19,191 0.01% 1,265,926
2015-12-03 2015-12-01 20.166 80,541 +19,191 0.01% 1,624,151
2015-11-30 2015-11-26 20.869 61,350 -19,191 0.01% 1,280,311
2015-11-27 2015-11-25 21.338 80,541 +19,191 0.01% 1,718,578
2015-11-23 2015-11-19 20.869 61,350 -5,118 0.01% 1,280,311
2015-11-05 2015-11-03 20.166 66,468 -426 0.01% 1,340,362
2015-10-27 2015-10-23 20.634 66,894 +426 0.01% 1,380,323
2015-10-19 2015-10-15 21.572 66,468 +853 0.01% 1,433,875
2015-10-14 2015-10-12 21.572 65,615 +1,706 0.01% 1,415,474
2015-10-09 2015-10-07 21.807 63,909 +853 0.01% 1,393,657
2015-10-02 2015-09-29 21.807 63,056 -1,279 0.01% 1,375,056
2015-09-30 2015-09-25 22.979 64,335 +853 0.01% 1,478,374
2015-09-29 2015-09-24 24.386 63,482 +2,559 0.01% 1,548,085
2015-09-24 2015-09-22 22.276 60,923 -8,530 0.01% 1,357,112
2015-09-23 2015-09-21 22.041 69,453 -4,265 0.01% 1,530,840
2015-09-22 2015-09-18 20.869 73,718 +853 0.01% 1,538,418
2015-09-21 2015-09-17 21.807 72,865 +14,074 0.01% 1,588,960
2015-08-25 2015-08-21 24.621 58,791 -22,603 0.01% 1,447,475
2015-08-20 2015-08-18 26.028 81,394 -427 0.01% 2,118,489
2015-08-05 2015-08-03 25.324 81,821 -852 0.01% 2,072,046
2015-08-04 2015-07-31 27.200 82,673 -77,192 0.01% 2,248,706
2015-07-14 2015-07-10 26.497 159,865 -4,264 0.03% 4,235,871
2015-07-13 2015-07-09 24.855 164,129 +426 0.03% 4,079,455
2015-07-07 2015-07-03 27.903 163,703 +427 0.03% 4,567,878
2015-07-02 2015-06-29 28.138 163,276 +12,794 0.03% 4,594,249
2015-06-26 2015-06-24 30.483 150,482 +8,529 0.02% 4,587,106
2015-06-22 2015-06-18 30.483 141,953 -853 0.02% 4,327,119
2015-06-18 2015-06-16 29.779 142,806 +12,794 0.02% 4,252,664
2015-06-17 2015-06-15 30.248 130,012 +9,383 0.02% 3,932,639
2015-06-16 2015-06-12 31.421 120,629 +45,206 0.02% 3,790,246
2015-06-12 2015-06-10 31.421 75,423 +852 0.01% 2,369,843
2015-06-10 2015-06-08 34.000 74,571 +853 0.01% 2,535,414
2015-06-09 2015-06-05 33.766 73,718 +1,706 0.01% 2,489,126
2015-06-01 2015-05-28 35.172 72,012 +2,133 0.01% 2,532,836
2015-05-26 2015-05-21 35.407 69,879 +8,529 0.01% 2,474,199
2015-05-21 2015-05-19 35.641 61,350 -1,450 0.01% 2,186,599
2015-05-18 2015-05-14 35.407 62,800 +2,132 0.01% 2,223,553
2015-05-14 2015-05-12 36.110 60,668 +4,265 0.01% 2,190,742
2015-05-13 2015-05-11 36.579 56,403 +4,265 0.01% 2,063,183
2015-05-11 2015-05-07 36.110 52,138 -7,677 0.01% 1,882,721
2015-05-06 2015-05-04 38.924 59,815 +25,589 0.01% 2,328,247
2015-05-05 2015-04-30 37.283 34,226 -12,795 0.01% 1,276,040
2015-04-28 2015-04-24 38.455 47,021 +3,412 0.01% 1,808,201
2015-04-27 2015-04-23 39.159 43,609 -2,559 0.01% 1,707,668
2015-04-24 2015-04-22 39.393 46,168 +8,530 0.01% 1,818,701
2015-04-22 2015-04-20 38.690 37,638 -10,662 0.01% 1,456,201
2015-04-20 2015-04-16 40.800 48,300 -6,397 0.01% 1,970,640
2015-04-17 2015-04-15 38.221 54,697 +4,265 0.01% 2,090,557
2015-04-15 2015-04-13 40.566 50,432 -5,544 0.01% 2,045,800
2015-04-14 2015-04-10 38.455 55,976 -17,059 0.01% 2,152,567
2015-04-13 2015-04-09 36.814 73,035 -1,322 0.01% 2,688,695
2015-04-10 2015-04-08 35.172 74,357 -8,530 0.01% 2,615,315
2015-04-09 2015-04-02 32.359 82,887 -4,264 0.01% 2,682,109
2015-03-20 2015-03-18 29.779 87,151 -2,133 0.01% 2,595,297
2015-03-19 2015-03-17 30.952 89,284 -8,529 0.02% 2,763,494
2015-03-17 2015-03-13 31.655 97,813 +2,132 0.02% 3,096,287
2015-03-12 2015-03-10 31.186 95,681 +2,559 0.02% 2,983,927
2015-03-10 2015-03-06 30.952 93,122 +5,544 0.02% 2,882,286
2015-03-05 2015-03-03 29.779 87,578 +3,412 0.01% 2,608,012
2015-02-02 2015-01-29 29.310 84,166 +4,265 0.01% 2,466,934
2015-01-30 2015-01-28 29.076 79,901 +2,132 0.01% 2,323,190
2015-01-28 2015-01-26 27.903 77,769 +4,265 0.01% 2,170,023
2015-01-19 2015-01-15 27.200 73,504 -6,397 0.01% 1,999,309
2015-01-15 2015-01-13 26.966 79,901 -4,265 0.01% 2,154,572
2015-01-06 2015-01-02 28.138 84,166 +25,588 0.01% 2,368,257
2015-01-05 2014-12-31 27.903 58,578 +21,324 0.01% 1,634,528
2014-12-29 2014-12-22 28.372 37,254 +4,264 0.01% 1,056,986
2014-12-19 2014-12-17 27.903 32,990 +853 0.01% 920,535
2014-12-17 2014-12-15 28.607 32,137 -1,706 0.01% 919,340
2014-12-15 2014-12-11 29.310 33,843 +853 0.01% 991,950
2014-12-12 2014-12-10 30.014 32,990 +427 0.01% 990,155
2014-12-08 2014-12-04 31.655 32,563 -2,133 0.01% 1,030,787
2014-12-04 2014-12-02 31.186 34,696 -1,279 0.01% 1,082,037
2014-11-25 2014-11-21 30.483 35,975 -426 0.01% 1,096,617
2014-11-21 2014-11-19 30.483 36,401 -6,397 0.01% 1,109,603
2014-11-20 2014-11-18 30.248 42,798 +7,676 0.01% 1,294,566
2014-11-06 2014-11-04 29.076 35,122 +2,132 0.01% 1,021,202
2014-10-28 2014-10-24 30.014 32,990 -2,132 0.01% 990,155
2014-10-21 2014-10-17 29.779 35,122 +426 0.01% 1,045,909
2014-10-16 2014-10-14 28.372 34,696 +2,133 0.01% 984,409
2014-10-10 2014-10-08 28.372 32,563 -4,265 0.01% 923,891
2014-10-07 2014-10-03 28.138 36,828 -8,529 0.01% 1,036,264
2014-10-06 2014-09-30 27.434 45,357 -27,721 0.01% 1,244,346
2014-10-03 2014-09-29 27.200 73,078 +1,706 0.01% 1,987,722
2014-09-23 2014-09-19 29.779 71,372 -503 0.01% 2,125,409
2014-09-17 2014-09-15 29.310 71,875 -5,118 0.01% 2,106,681
2014-09-15 2014-09-11 29.545 76,993 +1,280 0.01% 2,274,745
2014-09-08 2014-09-04 29.310 75,713 +7,676 0.01% 2,219,174
2014-09-05 2014-09-03 27.434 68,037 +27,721 0.01% 1,866,560
2014-08-29 2014-08-27 26.497 40,316 +6,397 0.01% 1,068,235
2014-08-27 2014-08-25 25.793 33,919 +1,279 0.01% 874,876
2014-08-26 2014-08-22 25.793 32,640 +427 0.01% 841,887
2014-08-25 2014-08-21 24.152 32,213 -1,280 0.01% 777,999
2014-08-22 2014-08-20 24.152 33,493 -4,265 0.01% 808,914
2014-08-21 2014-08-19 24.386 37,758 -85 0.01% 920,774
2014-08-18 2014-08-14 23.917 37,843 -2,132 0.01% 905,100
2014-08-11 2014-08-07 23.917 39,975 +2,132 0.01% 956,092
2014-08-04 2014-07-31 23.448 37,843 +4,265 0.01% 887,353
2014-07-25 2014-07-23 23.448 33,578 +853 0.01% 787,346
2014-07-22 2014-07-18 25.324 32,725 -2,175 0.01% 828,732
2014-07-10 2014-07-08 24.152 34,900 +1,706 0.01% 842,895
2014-07-09 2014-07-07 23.214 33,194 -8,530 0.01% 770,559
2014-07-08 2014-07-04 22.745 41,724 -7,996 0.01% 949,005
2014-07-02 2014-06-27 22.745 49,720 +9,809 0.01% 1,130,873
2014-06-30 2014-06-26 22.041 39,911 +2,132 0.01% 879,693
2014-06-24 2014-06-20 19.228 37,779 +3,796 0.01% 726,399
2014-06-23 2014-06-19 18.759 33,983 -2,559 0.01% 637,474
2014-06-20 2014-06-18 17.821 36,542 +1,279 0.01% 651,204
2014-06-19 2014-06-17 16.648 35,263 -213 0.01% 587,068
2014-06-04 2014-05-30 17.821 35,476 -6,909 0.01% 632,207
2014-05-12 2014-05-08 14.772 42,385 -4,264 0.01% 626,129
2014-05-09 2014-05-07 14.069 46,649 +4,264 0.01% 656,303
2014-04-28 2014-04-24 15.241 42,385 -2,985 0.01% 646,006
2014-04-15 2014-04-11 15.945 45,370 +2,985 0.01% 723,417
2014-03-25 2014-03-21 16.883 42,385 -853 0.01% 715,576
2014-03-24 2014-03-20 15.241 43,238 -2,559 0.01% 659,007
2014-03-14 2014-03-12 16.648 45,797 -5,544 0.01% 762,441
2014-03-13 2014-03-11 16.179 51,341 -426 0.01% 830,662
2014-03-11 2014-03-07 16.414 51,767 -1,706 0.01% 849,693
2014-03-10 2014-03-06 16.414 53,473 -2,559 0.01% 877,695
2014-03-07 2014-03-05 15.241 56,032 -4,265 0.01% 854,005
2014-03-06 2014-03-04 15.007 60,297 -4,691 0.01% 904,871
2014-03-05 2014-03-03 14.772 64,988 -2,985 0.01% 960,030
2014-02-28 2014-02-26 14.772 67,973 -3,838 0.01% 1,004,125
2014-02-25 2014-02-21 14.303 71,811 -2,133 0.01% 1,027,145
2014-02-20 2014-02-18 15.241 73,944 -15,353 0.01% 1,127,009
2014-02-19 2014-02-17 15.241 89,297 -96,382 0.02% 1,361,009
2014-02-18 2014-02-14 13.834 185,679 -8,529 0.03% 2,568,773
2014-02-17 2014-02-13 13.131 194,208 +2,985 0.04% 2,550,152
2014-02-14 2014-02-12 11.490 191,223 +75,059 0.03% 2,197,086
2014-02-12 2014-02-10 11.255 116,164 +1,279 0.02% 1,307,446
2014-02-05 2014-01-30 9.379 114,885 -3,412 0.02% 1,077,542
2014-01-24 2014-01-22 8.441 118,297 +4,265 0.02% 998,590
2014-01-22 2014-01-20 8.676 114,032 +3,838 0.02% 989,326
2014-01-21 2014-01-17 7.621 110,194 -17,485 0.02% 839,754
2014-01-20 2014-01-16 7.034 127,679 +1,280 0.02% 898,156
2014-01-17 2014-01-15 6.800 126,399 +852 0.02% 859,513
2014-01-10 2014-01-08 5.862 125,547 -4,264 0.02% 735,965
2014-01-08 2014-01-06 6.331 129,811 +1,706 0.02% 821,838
2014-01-06 2014-01-02 5.745 128,105 -2,133 0.02% 735,941
2014-01-03 2013-12-31 5.792 130,238 -2,132 0.02% 754,303
2013-12-30 2013-12-24 5.768 132,370 +17,912 0.04% 763,547
2013-12-19 2013-12-17 5.346 114,458 +2,132 0.04% 611,916
2013-12-17 2013-12-13 5.674 112,326 +6,397 0.04% 637,392
2013-12-16 2013-12-12 5.815 105,929 -4,265 0.04% 615,995
2013-12-13 2013-12-11 6.097 110,194 -55,014 0.04% 671,803
2013-12-11 2013-12-09 5.088 165,208 +11,621 0.06% 840,624
2013-12-05 2013-12-03 5.182 153,587 +3,412 0.08% 795,898
2013-11-15 2013-11-13 5.018 150,175 +26,867 0.08% 753,568
2013-11-14 2013-11-12 5.088 123,308 +30,706 0.07% 627,425
2013-11-13 2013-11-11 5.221 92,602 -23,456 0.05% 483,489
2013-11-12 2013-11-08 5.043 116,058 +16,502 0.06% 585,240
2013-11-01 2013-10-30 4.730 99,556 +2,241 0.05% 470,927
2013-10-24 2013-10-22 4.708 97,315 +896 0.05% 458,155
2013-10-23 2013-10-21 4.641 96,419 +449 0.05% 447,483
2013-10-22 2013-10-18 4.864 95,970 +2,240 0.05% 466,812
2013-10-21 2013-10-17 4.753 93,730 +13,446 0.05% 445,460
2013-10-18 2013-10-16 4.730 80,284 +4,930 0.04% 379,765
2013-10-17 2013-10-15 4.864 75,354 +2,689 0.04% 366,533
2013-10-15 2013-10-10 5.243 72,665 +5,378 0.04% 381,016
2013-10-02 2013-09-27 5.043 67,287 -19,451 0.03% 339,305
2013-09-30 2013-09-26 5.020 86,738 +852 0.04% 435,454
2013-09-27 2013-09-25 5.221 85,886 +224 0.04% 448,424
2013-09-26 2013-09-24 5.177 85,662 +2,509 0.04% 443,431
2013-09-19 2013-09-17 5.556 83,153 +1,031 0.04% 461,985
2013-08-26 2013-08-22 6.248 82,122 +762 0.04% 513,060
2013-08-12 2013-08-08 6.694 81,360 -17,927 0.04% 544,606
2013-08-06 2013-08-02 6.917 99,287 +11,204 0.05% 686,759
2013-08-05 2013-08-01 7.028 88,083 +13,267 0.04% 619,089
2013-08-02 2013-07-31 6.694 74,816 +20,168 0.04% 500,802
2013-07-29 2013-07-25 9.148 54,648 +896 0.03% 499,929
2013-07-25 2013-07-23 9.148 53,752 +134 0.03% 491,732
2013-06-18 2013-06-14 12.049 53,618 +1,793 0.03% 646,033
2013-06-07 2013-06-05 11.826 51,825 +6,723 0.03% 612,866
2013-06-06 2013-06-04 14.503 45,102 +4,033 0.02% 654,123
2013-05-24 2013-05-22 11.156 41,069 -806 0.02% 458,178
2013-05-15 2013-05-13 10.710 41,875 -4,482 0.02% 448,483
2013-04-22 2013-04-18 10.487 46,357 -6,723 0.02% 486,142
2013-04-19 2013-04-17 10.710 53,080 -7,036 0.03% 568,489
2013-03-04 2013-02-28 10.487 60,116 +4,482 0.03% 630,432
2013-02-28 2013-02-26 12.272 55,634 -1,793 0.03% 682,737
2013-02-22 2013-02-20 12.272 57,427 +1,793 0.03% 704,740
2013-01-10 2013-01-08 9.706 55,634 -90 0.03% 539,983
2012-08-31 2012-08-29 8.813 55,724 +2,689 0.03% 491,122
2012-07-11 2012-07-09 8.256 53,035 -3,854 0.03% 437,839
2012-06-27 2012-06-25 6.694 56,889 -3,586 0.03% 380,803
2012-06-26 2012-06-22 6.694 60,475 -403 0.03% 404,806
2012-06-12 2012-06-08 4.686 60,878 +493 0.03% 285,253
2012-06-08 2012-06-06 4.976 60,385 +358 0.03% 300,458
2012-06-04 2012-05-31 5.020 60,027 +628 0.03% 301,356
2012-05-24 2012-05-22 5.132 59,399 +2,241 0.03% 304,830
2012-04-19 2012-04-17 6.694 57,158 +269 0.03% 382,603
2012-04-17 2012-04-13 6.694 56,889 +313 0.03% 380,803
2012-04-05 2012-04-02 6.917 56,576 +1,793 0.03% 391,331
2012-04-03 2012-03-30 7.252 54,783 -45 0.03% 397,264
2012-04-02 2012-03-29 7.252 54,828 +1,793 0.03% 397,591
2011-12-02 2011-11-30 9.037 53,035 -1,389 0.11% 479,256
2011-11-16 2011-11-14 7.363 54,424 +582 0.11% 400,733
2011-11-15 2011-11-11 7.252 53,842 +404 0.11% 390,440
2011-11-10 2011-11-08 7.809 53,438 +403 0.11% 417,319
2011-11-01 2011-10-28 8.702 53,035 +22,723 0.11% 461,506
2011-09-09 2011-09-07 8.033 30,312 -180 0.06% 243,482
2011-08-10 2011-08-08 9.483 30,492 -896 0.06% 289,151
2011-08-09 2011-08-05 9.706 31,388 -1,793 0.06% 304,651
2011-07-21 2011-07-19 11.156 33,181 -269 0.07% 370,177
2011-06-27 2011-06-23 10.598 33,450 -896 0.07% 354,519
2011-05-31 2011-05-27 14.949 34,346 -2,958 0.07% 513,454
2011-05-24 2011-05-20 16.288 37,304 -90 0.08% 607,615
2011-05-06 2011-05-04 18.519 37,394 -2,868 0.08% 692,517
2011-04-04 2011-03-31 23.205 40,262 -4,034 0.08% 934,284
2011-03-17 2011-03-15 20.081 44,296 +4,034 0.09% 889,523
2011-03-04 2011-03-02 22.313 40,262 -4,482 0.08% 898,350
2011-03-01 2011-02-25 22.313 44,744 +628 0.09% 998,355
2011-02-28 2011-02-24 22.313 44,116 +2,241 0.09% 984,343
2011-02-16 2011-02-14 31.461 41,875 -45 0.09% 1,317,420
2011-01-28 2011-01-26 31.238 41,920 -986 0.09% 1,309,482
2011-01-24 2011-01-20 33.469 42,906 -538 0.09% 1,436,017
2011-01-20 2011-01-18 33.469 43,444 +1,524 0.09% 1,454,023
2010-12-21 2010-12-17 33.915 41,920 -2,241 0.09% 1,421,723
2010-12-20 2010-12-16 33.469 44,161 -448 0.09% 1,478,020
2010-12-16 2010-12-14 30.791 44,609 -448 0.09% 1,373,573
2010-11-19 2010-11-17 29.453 45,057 -3,586 0.09% 1,327,048
2010-11-16 2010-11-12 31.684 48,643 -1,882 0.10% 1,541,200
2010-11-12 2010-11-10 31.684 50,525 -27 0.10% 1,600,829
2010-11-11 2010-11-09 31.684 50,552 +2,241 0.10% 1,601,684
2010-11-09 2010-11-05 31.684 48,311 -762 0.10% 1,530,681
2010-10-26 2010-10-22 31.907 49,073 -421 0.10% 1,565,773
2010-10-25 2010-10-21 32.353 49,494 +268 0.10% 1,601,293
2010-10-19 2010-10-15 33.469 49,226 +897 0.10% 1,647,540
2010-10-07 2010-10-05 36.146 48,329 -448 0.10% 1,746,920
2010-10-06 2010-10-04 35.700 48,777 +448 0.10% 1,741,347
2010-09-28 2010-09-24 39.716 48,329 +1,613 0.10% 1,919,456
2010-09-22 2010-09-20 33.469 46,716 +5,378 0.10% 1,563,533
2010-08-31 2010-08-27 31.238 41,338 -448 0.08% 1,291,302
2010-07-21 2010-07-19 29.006 41,786 +269 0.09% 1,212,061
2010-06-02 2010-05-31 29.676 41,517 -358 0.08% 1,232,049
2010-06-01 2010-05-28 30.791 41,875 -449 0.09% 1,289,390
2010-05-31 2010-05-27 32.130 42,324 -537 0.09% 1,359,876
2010-05-07 2010-05-05 36.593 42,861 +313 0.09% 1,568,398
2010-05-06 2010-05-04 36.370 42,548 -5,647 0.09% 1,547,451
2010-04-26 2010-04-22 37.039 48,195 -1,792 0.10% 1,785,091
2010-04-20 2010-04-16 36.370 49,987 -1,300 0.10% 1,818,004
2010-04-16 2010-04-14 37.708 51,287 +224 0.10% 1,933,946
2010-04-13 2010-04-09 37.931 51,063 -672 0.10% 1,936,892
2010-03-29 2010-03-25 37.931 51,735 -897 0.11% 1,962,382
2010-03-25 2010-03-23 38.155 52,632 -717 0.11% 2,008,150
2010-03-17 2010-03-15 42.394 53,349 +8,292 0.11% 2,261,675
2010-03-16 2010-03-12 40.163 45,057 +1,568 0.09% 1,809,610
2010-03-12 2010-03-10 45.518 43,489 +5,065 0.09% 1,979,520
2010-03-10 2010-03-08 47.749 38,424 +4,392 0.08% 1,834,707
2010-03-05 2010-03-03 31.238 34,032 +89 0.07% 1,063,080
2010-03-04 2010-03-02 31.238 33,943 -672 0.07% 1,060,299
2010-02-25 2010-02-23 31.015 34,615 +314 0.07% 1,073,568
2010-02-17 2010-02-11 33.023 34,301 +475 0.07% 1,132,710
2010-01-28 2010-01-26 34.808 33,826 +448 0.07% 1,177,404
2010-01-13 2010-01-11 43.510 33,378 +15,507 0.07% 1,452,263
2010-01-05 2009-12-31 38.378 17,871 +2,689 0.04% 685,848
2009-12-15 2009-12-11 41.501 15,182 -538 0.03% 630,075
2009-11-27 2009-11-25 54.666 15,720 -134 0.03% 859,348
2009-11-24 2009-11-20 54.666 15,854 -448 0.03% 866,673
2009-11-20 2009-11-18 56.897 16,302 +448 0.03% 927,537
2009-11-16 2009-11-12 58.459 15,854 +896 0.03% 926,809
2009-11-12 2009-11-10 63.145 14,958 -1,344 0.03% 944,518
2009-11-11 2009-11-09 63.145 16,302 +1,344 0.03% 1,029,384
2009-11-09 2009-11-05 61.137 14,958 -672 0.03% 914,480
2009-10-27 2009-10-22 71.400 15,630 -897 0.03% 1,115,987
2009-10-22 2009-10-20 74.524 16,527 -1,210 0.03% 1,231,660
2009-10-16 2009-10-14 75.863 17,737 -672 0.04% 1,345,579
2009-10-13 2009-10-09 76.086 18,409 -448 0.04% 1,400,667
2009-10-12 2009-10-08 80.772 18,857 -986 0.04% 1,523,111
2009-10-09 2009-10-07 78.987 19,843 -448 0.04% 1,567,331
2009-10-08 2009-10-06 75.640 20,291 -897 0.04% 1,534,806
2009-10-05 2009-09-30 76.755 21,188 +449 0.04% 1,626,293
2009-10-02 2009-09-29 77.871 20,739 -224 0.04% 1,614,966
2009-09-24 2009-09-22 85.680 20,963 +896 0.04% 1,796,118
2009-09-21 2009-09-17 86.573 20,067 -448 0.04% 1,737,258
2009-09-11 2009-09-09 93.490 20,515 -448 0.04% 1,917,944
2009-09-09 2009-09-07 92.374 20,963 -2,690 0.05% 1,936,440
2009-09-07 2009-09-03 89.697 23,653 -448 0.05% 2,121,595
2009-09-04 2009-09-02 85.680 24,101 -179 0.06% 2,064,983
2009-09-03 2009-09-01 85.234 24,280 +1,972 0.06% 2,069,485
2009-09-01 2009-08-28 98.845 22,308 -896 0.05% 2,205,031
2009-08-31 2009-08-27 105.985 23,204 +896 0.05% 2,459,273
2009-08-28 2009-08-26 107.547 22,308 -1,345 0.05% 2,399,153
2009-08-27 2009-08-25 108.886 23,653 -1,344 0.05% 2,575,469
2009-08-26 2009-08-24 107.101 24,997 -1,031 0.06% 2,677,191
2009-08-20 2009-08-18 89.697 26,028 -224 0.06% 2,334,625
2009-08-19 2009-08-17 84.565 26,252 -3,137 0.06% 2,219,994
2009-08-17 2009-08-13 82.334 29,389 -941 0.07% 2,419,700
2009-08-14 2009-08-12 88.135 30,330 -538 0.07% 2,673,128
2009-08-10 2009-08-06 59.128 30,868 -224 0.07% 1,825,176
2009-08-05 2009-08-03 54.889 31,092 -493 0.07% 1,706,609
2009-08-03 2009-07-30 55.782 31,585 +1,344 0.07% 1,761,859
2009-07-29 2009-07-27 59.798 30,241 -224 0.07% 1,808,345
2009-07-28 2009-07-24 58.682 30,465 +897 0.07% 1,787,752
2009-07-27 2009-07-23 58.013 29,568 -897 0.07% 1,715,322
2009-06-16 2009-06-12 52.435 30,465 -224 0.07% 1,597,421
2009-06-15 2009-06-11 50.203 30,689 -170 0.07% 1,540,691
2009-06-12 2009-06-10 45.741 30,859 +806 0.07% 1,411,517
2009-06-11 2009-06-09 48.865 30,053 -268 0.07% 1,468,528
2009-06-03 2009-06-01 35.700 30,321 -225 0.07% 1,082,465
2009-05-22 2009-05-20 33.915 30,546 -44 0.07% 1,035,972
2009-05-21 2009-05-19 33.023 30,590 -135 0.07% 1,010,163
2009-04-29 2009-04-27 31.238 30,725 +314 0.07% 959,777
2009-04-22 2009-04-20 33.915 30,411 +1,031 0.07% 1,031,394
2009-03-13 2009-03-11 45.741 29,380 -1,345 0.07% 1,343,866
2009-03-12 2009-03-10 45.518 30,725 -224 0.07% 1,398,532
2009-03-10 2009-03-06 43.510 30,949 -134 0.07% 1,346,578
2009-03-05 2009-03-03 38.155 31,083 -449 0.07% 1,185,958
2009-03-04 2009-03-02 37.485 31,532 -224 0.07% 1,181,983
2009-01-07 2009-01-05 28.783 31,756 -89 0.07% 914,041
2008-12-02 2008-11-28 30.568 31,845 -99 0.07% 973,446
2008-11-28 2008-11-26 32.576 31,944 -448 0.07% 1,040,621
2008-10-31 2008-10-29 28.560 32,392 -1,927 0.07% 925,120
2008-10-29 2008-10-27 29.230 34,319 -135 0.08% 1,003,128
2008-10-28 2008-10-24 30.791 34,454 -233 0.08% 1,060,887
2008-10-24 2008-10-22 30.345 34,687 +3 0.08% 1,052,582
2008-10-14 2008-10-10 31.238 34,684 -225 0.08% 1,083,447
2008-09-23 2008-09-19 33.023 34,909 -62 0.08% 1,152,788
2008-09-22 2008-09-18 32.576 34,971 -448 0.08% 1,139,229
2008-09-19 2008-09-17 33.246 35,419 -359 0.08% 1,177,532
2008-09-12 2008-09-10 33.692 35,778 -179 0.08% 1,205,434
2008-09-02 2008-08-29 35.700 35,957 -2,241 0.08% 1,283,671
2008-08-28 2008-08-26 34.361 38,198 -90 0.09% 1,312,537
2008-08-26 2008-08-21 33.246 38,288 +1,793 0.09% 1,272,914
2008-08-14 2008-08-12 42.171 36,495 +224 0.08% 1,539,024
2008-08-01 2008-07-30 43.510 36,271 -134 0.08% 1,578,136
2008-07-30 2008-07-28 42.394 36,405 +448 0.08% 1,543,352
2008-07-14 2008-07-10 46.187 35,957 -448 0.08% 1,660,749
2008-07-02 2008-06-27 49.534 36,405 -1,121 0.08% 1,803,285
2008-06-23 2008-06-19 48.865 37,526 -134 0.09% 1,833,693
2008-06-19 2008-06-17 47.303 37,660 -335,268 0.09% 1,781,420
2008-06-04 2008-06-02 54.220 372,928 +335,635 0.86% 20,220,018
2008-06-02 2008-05-29 55.782 37,293 +359 0.09% 2,080,260
2008-05-30 2008-05-28 52.881 36,934 +134 0.09% 1,953,102
2008-05-27 2008-05-23 50.521 36,800 -419 0.09% 1,859,164
2008-05-22 2008-05-20 52.065 37,219 +454 0.09% 1,937,810
2008-05-21 2008-05-19 52.286 36,765 +906 0.08% 1,922,283
2008-05-14 2008-05-09 52.948 35,859 +45 0.08% 1,898,645
2008-05-09 2008-05-07 51.844 35,814 +182 0.08% 1,856,757
2008-05-08 2008-05-06 54.271 35,632 -454 0.08% 1,933,792
2008-05-07 2008-05-05 53.168 36,086 +454 0.08% 1,918,625
2008-05-06 2008-05-02 52.727 35,632 +906 0.08% 1,878,765
2008-05-05 2008-04-30 52.727 34,726 -136 0.08% 1,830,995
2008-05-02 2008-04-29 46.108 34,862 -453 0.08% 1,607,433
2008-04-23 2008-04-21 46.550 35,315 +1,133 0.08% 1,643,902
2008-04-22 2008-04-18 46.550 34,182 -226 0.08% 1,591,162
2008-04-21 2008-04-17 46.329 34,408 +453 0.08% 1,594,091
2008-04-02 2008-03-31 51.844 33,955 -45 0.08% 1,760,378
2008-04-01 2008-03-28 48.094 34,000 -862 0.08% 1,635,196
2008-03-13 2008-03-11 65.081 34,862 +454 0.12% 2,268,865
2008-03-11 2008-03-07 71.700 34,408 -318 0.11% 2,467,046
2008-03-04 2008-02-29 63.978 34,726 +227 0.12% 2,221,709
2008-03-03 2008-02-28 59.566 34,499 +499 0.11% 2,054,966
2008-02-22 2008-02-20 54.492 34,000 +453 0.21% 1,852,722
2008-01-24 2008-01-22 50.962 33,547 -453 0.45% 1,709,622
2008-01-22 2008-01-18 59.566 34,000 +27 0.45% 2,025,243
2008-01-16 2008-01-14 81.627 33,973 -318 0.45% 2,773,129
2008-01-15 2008-01-11 81.627 34,291 -54 0.46% 2,799,086
2008-01-14 2008-01-10 80.524 34,345 +553 0.46% 2,765,609
2008-01-09 2008-01-07 72.803 33,792 -453 0.45% 2,460,154
2008-01-02 2007-12-27 67.287 34,245 -91 0.46% 2,304,260
2007-12-19 2007-12-17 67.287 34,336 +453 0.46% 2,310,383
2007-12-17 2007-12-13 66.184 33,883 -589 0.45% 2,242,526
2007-12-06 2007-12-04 69.494 34,472 +453 0.46% 2,395,584
2007-11-22 2007-11-20 81.627 34,019 +136 0.45% 2,776,883
2007-11-16 2007-11-14 84.937 33,883 -181 0.45% 2,877,908
2007-11-13 2007-11-09 89.349 34,064 -27 0.45% 3,043,582
2007-11-09 2007-11-07 83.834 34,091 -236 0.45% 2,857,970
2007-11-06 2007-11-02 86.040 34,327 -226 0.46% 2,953,485
2007-11-02 2007-10-31 86.040 34,553 -454 0.46% 2,972,930
2007-11-01 2007-10-30 84.937 35,007 +454 0.47% 2,973,377
2007-10-31 2007-10-29 86.040 34,553 +2,701 0.46% 2,972,930
2007-10-29 2007-10-25 87.143 31,852 -199 0.42% 2,775,672
2007-10-25 2007-10-23 84.937 32,051 -454 0.43% 2,722,304
2007-10-23 2007-10-18 86.040 32,505 -45 0.43% 2,796,721
2007-10-22 2007-10-17 82.731 32,550 +199 0.43% 2,692,878
2007-10-16 2007-10-12 88.246 32,351 -906 0.43% 2,854,842
2007-10-15 2007-10-11 89.349 33,257 -227 0.44% 2,971,478
2007-10-12 2007-10-10 90.452 33,484 +1,224 0.45% 3,028,695
2007-10-11 2007-10-09 94.864 32,260 +698 0.43% 3,060,323
2007-10-09 2007-10-05 88.246 31,562 -226 0.42% 2,785,216
2007-10-05 2007-10-03 88.246 31,788 -680 0.42% 2,805,160
2007-10-03 2007-09-28 94.864 32,468 -590 0.43% 3,080,054
2007-10-02 2007-09-27 89.349 33,058 -906 0.44% 2,953,697
2007-09-27 2007-09-24 91.555 33,964 +1,586 0.45% 3,109,577
2007-09-24 2007-09-20 90.452 32,378 -725 0.43% 2,928,655
2007-09-21 2007-09-19 91.555 33,103 +952 0.44% 3,030,748
2007-09-20 2007-09-18 100.380 32,151 -1,024 0.43% 3,227,307
2007-09-19 2007-09-17 102.586 33,175 +734 0.44% 3,403,285
2007-09-18 2007-09-14 75.009 32,441 -227 0.43% 2,433,367
2007-09-17 2007-09-13 73.906 32,668 -1,722 0.44% 2,414,358
2007-09-14 2007-09-12 73.906 34,390 -2,811 0.46% 2,541,624
2007-09-13 2007-09-11 73.906 37,201 +4,624 0.50% 2,749,374
2007-09-12 2007-09-10 68.391 32,577 +136 0.43% 2,227,959
2007-09-10 2007-09-06 68.391 32,441 -453 0.43% 2,218,658
2007-09-07 2007-09-05 70.597 32,894 +453 0.44% 2,322,208
2007-09-03 2007-08-30 69.494 32,441 -200 0.43% 2,254,443
2007-08-31 2007-08-29 68.391 32,641 +354 0.43% 2,232,336
2007-08-30 2007-08-28 71.700 32,287 +635 0.43% 2,314,970
2007-08-29 2007-08-27 77.215 31,652 +1,758 0.42% 2,444,013
2007-08-28 2007-08-24 71.700 29,894 +281 0.40% 2,143,393
2007-08-27 2007-08-23 69.494 29,613 -544 0.39% 2,057,915
2007-08-24 2007-08-22 68.391 30,157 +454 0.40% 2,062,454
2007-08-23 2007-08-21 68.391 29,703 -454 0.40% 2,031,404
2007-08-22 2007-08-20 72.803 30,157 -190 0.40% 2,195,515
2007-08-21 2007-08-17 69.494 30,347 -789 0.40% 2,108,923
2007-08-20 2007-08-16 87.143 31,136 +454 0.41% 2,713,278
2007-08-09 2007-08-07 84.937 30,682 +226 0.41% 2,606,026
2007-08-08 2007-08-06 88.246 30,456 -136 0.41% 2,687,616
2007-08-07 2007-08-03 94.864 30,592 +979 0.41% 2,902,089
2007-08-06 2007-08-02 97.070 29,613 +834 0.39% 2,874,547
2007-08-03 2007-08-01 100.380 28,779 +46 0.38% 2,888,827
2007-08-02 2007-07-31 106.998 28,733 -281 0.38% 3,074,377
2007-08-01 2007-07-30 108.101 29,014 +380 0.39% 3,136,448
2007-07-31 2007-07-27 102.586 28,634 +227 0.38% 2,937,442
2007-07-30 2007-07-26 109.204 28,407 -181 0.38% 3,102,165
2007-07-27 2007-07-25 112.513 28,588 +326 0.38% 3,216,535
2007-07-26 2007-07-24 110.307 28,262 -1,586 0.38% 3,117,506
2007-07-24 2007-07-20 97.070 29,848 +1,278 0.40% 2,897,359
2007-07-23 2007-07-19 100.380 28,570 -317 0.38% 2,867,847
2007-07-20 2007-07-18 87.143 28,887 -182 0.38% 2,517,294
2007-07-19 2007-07-17 90.452 29,069 +907 0.39% 2,629,350
2007-07-18 2007-07-16 91.555 28,162 -182 0.38% 2,578,374
2007-07-17 2007-07-13 92.658 28,344 +363 0.38% 2,626,303
2007-07-13 2007-07-11 93.761 27,981 -653 0.37% 2,623,533
2007-07-12 2007-07-10 92.658 28,634 +454 0.38% 2,653,174
2007-07-11 2007-07-09 97.070 28,180 +453 0.38% 2,735,445
2007-07-09 2007-07-05 98.174 27,727 -281 0.37% 2,722,057
2007-07-06 2007-07-04 99.277 28,008 -408 0.37% 2,780,539
2007-07-05 2007-07-03 94.864 28,416 -997 0.38% 2,695,664
2007-07-04 2007-06-29 99.277 29,413 -2,430 0.39% 2,920,023
2007-07-03 2007-06-28 103.689 31,843 -2,402 0.42% 3,301,765
2007-06-28 2007-06-26 106.998 34,245 -408 0.46% 3,664,150
2007-06-27 2007-06-25 105.895 34,653 +1,722 0.46% 3,669,581
2007-06-26 2007-06-22 109.204 32,931 0.44% 3,596,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top