History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -31,974,378
2022-08-31 2022-08-29 0.072 31,974,378 -40,000 3.37% 2,302,155
2022-08-05 2022-08-03 0.072 32,014,378 -4 3.38% 2,305,035
2022-02-25 2022-02-23 0.073 32,014,382 -200,000 3.38% 2,337,050
2022-02-18 2022-02-16 0.082 32,214,382 -40,000 3.40% 2,641,579
2022-02-17 2022-02-15 0.082 32,254,382 +20,000 3.40% 2,644,859
2022-01-27 2022-01-25 0.086 32,234,382 +20,000 3.40% 2,772,157
2022-01-21 2022-01-19 0.103 32,214,382 -8,400 3.40% 3,318,081
2022-01-12 2022-01-10 0.100 32,222,782 -10,000 3.40% 3,222,278
2022-01-03 2021-12-29 0.120 32,232,782 -32,000 3.40% 3,867,934
2021-12-30 2021-12-28 0.120 32,264,782 -200,400 3.40% 3,871,774
2021-12-29 2021-12-24 0.110 32,465,182 +30,000 3.43% 3,571,170
2021-12-23 2021-12-21 0.128 32,435,182 +10,000 3.42% 4,151,703
2021-12-22 2021-12-20 0.088 32,425,182 -280,000 3.42% 2,853,416
2021-12-21 2021-12-17 0.077 32,705,182 -20,000 3.45% 2,518,299
2021-12-13 2021-12-09 0.080 32,725,182 -50,000 3.45% 2,618,015
2021-12-10 2021-12-08 0.088 32,775,182 -50,000 3.46% 2,884,216
2021-12-09 2021-12-07 0.088 32,825,182 +280,000 3.46% 2,888,616
2021-12-08 2021-12-06 0.093 32,545,182 -10,000 3.43% 3,026,702
2021-12-06 2021-12-02 0.083 32,555,182 +90,000 3.43% 2,702,080
2021-11-30 2021-11-26 0.111 32,465,182 -50,000 3.43% 3,603,635
2021-11-25 2021-11-23 0.105 32,515,182 -490,000 3.43% 3,414,094
2021-11-24 2021-11-22 0.111 33,005,182 -280,000 3.48% 3,663,575
2021-11-23 2021-11-19 0.120 33,285,182 +200,000 3.51% 3,994,222
2021-11-19 2021-11-17 0.125 33,085,182 +380,000 3.49% 4,135,648
2021-11-18 2021-11-16 0.118 32,705,182 -10,000 3.45% 3,859,211
2021-11-16 2021-11-12 0.111 32,715,182 +140,000 3.45% 3,631,385
2021-11-15 2021-11-11 0.120 32,575,182 -44,000 3.44% 3,909,022
2021-11-11 2021-11-09 0.106 32,619,182 +100,000 3.44% 3,457,633
2021-11-10 2021-11-08 0.103 32,519,182 +200,000 3.43% 3,349,476
2021-10-29 2021-10-27 0.095 32,319,182 -70,000 3.41% 3,070,322
2021-10-26 2021-10-22 0.111 32,389,182 +210,000 3.42% 3,595,199
2021-10-25 2021-10-21 0.119 32,179,182 -220,000 3.40% 3,829,323
2021-10-22 2021-10-20 0.116 32,399,182 -2,000 3.42% 3,758,305
2021-10-20 2021-10-18 0.146 32,401,182 +100,000 3.42% 4,730,573
2021-10-19 2021-10-15 0.171 32,301,182 -80,000 3.41% 5,523,502
2021-10-18 2021-10-12 0.191 32,381,182 +1,190,000 3.42% 6,184,806
2021-10-15 2021-10-11 0.185 31,191,182 -610,000 3.29% 5,770,369
2021-10-12 2021-10-08 0.143 31,801,182 -50,000 3.36% 4,547,569
2021-10-11 2021-10-07 0.129 31,851,182 -250,000 3.36% 4,108,802
2021-10-07 2021-10-05 0.107 32,101,182 -4,000 3.39% 3,434,826
2021-10-05 2021-09-30 0.113 32,105,182 -191,200 3.39% 3,627,886
2021-09-29 2021-09-27 0.085 32,296,382 +70,000 3.41% 2,745,192
2021-09-28 2021-09-24 0.090 32,226,382 +700,000 3.40% 2,900,374
2021-09-27 2021-09-23 0.089 31,526,382 -30,000 3.33% 2,805,848
2021-09-24 2021-09-21 0.089 31,556,382 -14,400 3.33% 2,808,518
2021-09-21 2021-09-17 0.084 31,570,782 -430,000 3.33% 2,651,946
2021-09-13 2021-09-09 0.067 32,000,782 -40,000 3.38% 2,144,052
2021-09-08 2021-09-06 0.068 32,040,782 -220,000 3.38% 2,178,773
2021-09-03 2021-09-01 0.064 32,260,782 -340,000 3.40% 2,064,690
2021-09-02 2021-08-31 0.064 32,600,782 +40,000 3.44% 2,086,450
2021-08-31 2021-08-27 0.064 32,560,782 -20,000 3.44% 2,083,890
2021-08-30 2021-08-26 0.059 32,580,782 -290,000 3.44% 1,922,266
2021-08-27 2021-08-25 0.062 32,870,782 -10,000 3.47% 2,037,988
2021-08-26 2021-08-24 0.057 32,880,782 -300,000 3.47% 1,874,205
2021-08-25 2021-08-23 0.060 33,180,782 -340,000 3.50% 1,990,847
2021-08-23 2021-08-19 0.045 33,520,782 -500,000 3.54% 1,508,435
2021-08-12 2021-08-10 0.053 34,020,782 +200,000 3.59% 1,803,101
2021-08-09 2021-08-05 0.053 33,820,782 +90,000 3.57% 1,792,501
2021-08-05 2021-08-03 0.045 33,730,782 +160,000 3.56% 1,517,885
2021-07-30 2021-07-28 0.044 33,570,782 +500,000 3.54% 1,477,114
2021-07-29 2021-07-27 0.044 33,070,782 +400,000 3.49% 1,455,114
2021-07-28 2021-07-26 0.046 32,670,782 +160,000 3.45% 1,502,856
2021-07-27 2021-07-23 0.050 32,510,782 +190,000 3.43% 1,625,539
2021-07-26 2021-07-22 0.050 32,320,782 -350,000 3.41% 1,616,039
2021-07-23 2021-07-21 0.048 32,670,782 +320,000 3.45% 1,568,198
2021-07-22 2021-07-20 0.048 32,350,782 +88,000 3.41% 1,552,838
2021-07-20 2021-07-16 0.050 32,262,782 +100,000 3.40% 1,613,139
2021-07-16 2021-07-14 0.051 32,162,782 +200,000 3.39% 1,640,302
2021-07-15 2021-07-13 0.050 31,962,782 +410,000 3.37% 1,598,139
2021-07-14 2021-07-12 0.050 31,552,782 +10,000 3.33% 1,577,639
2021-07-13 2021-07-09 0.050 31,542,782 +30,000 3.33% 1,577,139
2021-07-12 2021-07-08 0.050 31,512,782 +290,000 3.32% 1,575,639
2021-07-09 2021-07-07 0.053 31,222,782 +980,000 3.29% 1,654,807
2021-07-07 2021-07-05 0.057 30,242,782 +1,330,000 3.19% 1,723,839
2021-07-06 2021-07-02 0.057 28,912,782 +50,000 3.05% 1,648,029
2021-07-02 2021-06-29 0.060 28,862,782 -10,000 3.05% 1,731,767
2021-06-30 2021-06-28 0.062 28,872,782 +10,000 3.05% 1,790,112
2021-06-29 2021-06-25 0.063 28,862,782 +98,400 3.05% 1,818,355
2021-06-24 2021-06-22 0.062 28,764,382 +999,986 3.03% 1,783,392
2021-06-23 2021-06-21 0.066 27,764,396 +60,000 2.93% 1,832,450
2021-06-22 2021-06-18 0.062 27,704,396 +216,800 2.92% 1,717,673
2021-06-21 2021-06-17 0.063 27,487,596 -80,000 2.90% 1,731,719
2021-06-18 2021-06-16 0.062 27,567,596 -2,400 2.91% 1,709,191
2021-06-15 2021-06-10 0.070 27,569,996 +570,000 2.91% 1,929,900
2021-06-11 2021-06-09 0.079 26,999,996 -10,000 2.85% 2,133,000
2021-06-10 2021-06-08 0.075 27,009,996 -170,000 2.85% 2,025,750
2021-06-08 2021-06-04 0.088 27,179,996 +60,000 2.87% 2,391,840
2021-06-03 2021-06-01 0.095 27,119,996 -40,000 2.86% 2,576,400
2021-06-02 2021-05-31 0.095 27,159,996 -70,000 2.87% 2,580,200
2021-04-14 2021-04-12 0.106 27,229,996 -54,000 2.87% 2,886,380
2021-04-13 2021-04-09 0.120 27,283,996 -40,000 2.88% 3,274,080
2021-04-09 2021-04-07 0.102 27,323,996 +20,000 2.88% 2,787,048
2021-04-08 2021-04-01 0.104 27,303,996 -200,000 2.88% 2,839,616
2021-03-19 2021-03-17 0.124 27,503,996 -200,000 2.90% 3,410,496
2021-03-16 2021-03-12 0.128 27,703,996 -100,000 2.92% 3,546,111
2021-03-15 2021-03-11 0.123 27,803,996 -10,000 2.93% 3,419,892
2021-03-11 2021-03-09 0.123 27,813,996 -270,000 2.93% 3,421,122
2021-03-05 2021-03-03 0.141 28,083,996 -200,000 2.96% 3,959,843
2021-03-03 2021-03-01 0.149 28,283,996 +250,000 2.98% 4,214,315
2021-03-01 2021-02-25 0.145 28,033,996 -400,000 2.96% 4,064,929
2021-02-26 2021-02-24 0.142 28,433,996 -40,800 3.00% 4,037,627
2021-02-24 2021-02-22 0.145 28,474,796 -24,880 3.00% 4,128,845
2021-02-23 2021-02-19 0.150 28,499,676 +100,000 3.01% 4,274,951
2021-02-22 2021-02-18 0.143 28,399,676 -2,292,000 3.00% 4,061,154
2021-02-19 2021-02-17 0.152 30,691,676 +100,000 3.24% 4,665,135
2021-02-10 2021-02-08 0.149 30,591,676 -400 3.23% 4,558,160
2021-02-09 2021-02-05 0.151 30,592,076 -400 3.23% 4,619,403
2021-02-05 2021-02-03 0.145 30,592,476 -8 3.23% 4,435,909
2021-02-04 2021-02-02 0.153 30,592,484 -120,000 3.23% 4,680,650
2021-02-03 2021-02-01 0.149 30,712,484 -200,000 3.24% 4,576,160
2021-02-02 2021-01-29 0.145 30,912,484 -380,000 3.26% 4,482,310
2021-02-01 2021-01-28 0.145 31,292,484 -180,000 3.30% 4,537,410
2021-01-29 2021-01-27 0.134 31,472,484 +182,000 3.32% 4,217,313
2021-01-28 2021-01-26 0.112 31,290,484 -180,000 3.30% 3,504,534
2021-01-26 2021-01-22 0.100 31,470,484 -407 3.32% 3,147,048
2021-01-25 2021-01-21 0.104 31,470,891 -100,000 3.32% 3,272,973
2021-01-22 2021-01-20 0.104 31,570,891 -550,000 3.33% 3,283,373
2021-01-21 2021-01-19 0.102 32,120,891 -92,000 3.39% 3,276,331
2021-01-20 2021-01-18 0.102 32,212,891 -360,000 3.40% 3,285,715
2021-01-19 2021-01-15 0.096 32,572,891 +90,000 3.44% 3,126,998
2021-01-18 2021-01-14 0.095 32,482,891 +370,000 3.43% 3,085,875
2021-01-14 2021-01-12 0.098 32,112,891 -70,000 3.39% 3,147,063
2021-01-12 2021-01-08 0.094 32,182,891 -170,000 3.40% 3,025,192
2021-01-11 2021-01-07 0.096 32,352,891 -180,000 3.41% 3,105,878
2021-01-07 2021-01-05 0.111 32,532,891 +63,722 3.43% 3,611,151
2021-01-06 2021-01-04 0.103 32,469,169 -200,000 3.43% 3,344,324
2021-01-05 2020-12-31 0.094 32,669,169 +29,200 3.45% 3,070,902
2021-01-04 2020-12-29 0.104 32,639,969 -136 3.44% 3,394,557
2020-12-30 2020-12-28 0.110 32,640,105 -100,000 3.44% 3,590,412
2020-12-29 2020-12-24 0.126 32,740,105 -200,000 3.45% 4,125,253
2020-12-28 2020-12-22 0.130 32,940,105 +485,200 3.48% 4,282,214
2020-12-23 2020-12-21 0.085 32,454,905 -20,000 3.42% 2,758,667
2020-12-22 2020-12-18 0.081 32,474,905 -147,200 3.43% 2,630,467
2020-12-21 2020-12-17 0.081 32,622,105 +50,000 3.44% 2,642,391
2020-12-16 2020-12-14 0.086 32,572,105 -10,000 3.44% 2,801,201
2020-12-15 2020-12-11 0.086 32,582,105 -200,000 3.44% 2,802,061
2020-12-14 2020-12-10 0.089 32,782,105 -20,000 3.46% 2,917,607
2020-12-07 2020-12-03 0.091 32,802,105 +38,400 3.46% 2,984,992
2020-12-02 2020-11-30 0.100 32,763,705 -100,000 3.46% 3,276,370
2020-12-01 2020-11-27 0.104 32,863,705 -8,000 3.47% 3,417,825
2020-11-30 2020-11-26 0.104 32,871,705 -506,408 3.47% 3,418,657
2020-11-27 2020-11-25 0.098 33,378,113 +31,200 3.52% 3,271,055
2020-11-26 2020-11-24 0.098 33,346,913 -4,800 3.52% 3,267,997
2020-11-25 2020-11-23 0.097 33,351,713 -170,652 3.52% 3,235,116
2020-11-24 2020-11-20 0.104 33,522,365 -286,000 3.54% 3,486,326
2020-11-20 2020-11-18 0.105 33,808,365 +60,000 3.57% 3,549,878
2020-11-19 2020-11-17 0.106 33,748,365 +16,800 3.56% 3,577,327
2020-11-18 2020-11-16 0.100 33,731,565 -394,000 3.56% 3,373,156
2020-11-16 2020-11-12 0.106 34,125,565 +16,000 3.60% 3,617,310
2020-11-13 2020-11-11 0.102 34,109,565 -810,400 3.60% 3,479,176
2020-11-12 2020-11-10 0.081 34,919,965 -248,000 3.68% 2,828,517
2020-11-11 2020-11-09 0.081 35,167,965 -56,000 3.71% 2,848,605
2020-11-09 2020-11-05 0.075 35,223,965 +96,000 3.72% 2,641,797
2020-11-06 2020-11-04 0.079 35,127,965 -75,200 3.71% 2,775,109
2020-11-05 2020-11-03 0.083 35,203,165 -1,080,400 3.71% 2,921,863
2020-11-04 2020-11-02 0.250 36,283,565 +7,999 3.83% 9,070,891
2020-11-03 2020-10-30 0.250 36,275,566 +2,000 3.83% 9,068,892
2020-10-16 2020-10-14 0.250 36,273,566 +8,000 3.83% 9,068,392
2020-10-08 2020-10-06 0.250 36,265,566 +1,600 3.83% 9,066,392
2020-09-24 2020-09-22 0.250 36,263,966 +400 3.83% 9,065,992
2020-09-23 2020-09-21 0.250 36,263,566 +8,800 3.83% 9,065,892
2020-09-22 2020-09-18 0.250 36,254,766 +2,000 3.83% 9,063,692
2020-09-21 2020-09-17 0.250 36,252,766 +160,000 3.82% 9,063,192
2020-09-18 2020-09-16 0.250 36,092,766 +4,000 3.81% 9,023,192
2020-09-16 2020-09-14 0.250 36,088,766 +372,000 3.81% 9,022,192
2020-09-15 2020-09-11 0.250 35,716,766 -790,000 3.77% 8,929,192
2020-09-04 2020-09-02 0.250 36,506,766 +240,000 3.85% 9,126,692
2020-09-03 2020-09-01 0.250 36,266,766 +184,400 3.83% 9,066,692
2020-08-06 2020-08-04 0.250 36,082,366 +1,120,000 3.81% 9,020,592
2020-08-05 2020-08-03 0.250 34,962,366 +1,080,000 3.69% 8,740,592
2020-07-22 2020-07-20 0.250 33,882,366 +1,263,200 3.57% 8,470,592
2020-07-17 2020-07-15 0.250 32,619,166 +80,000 3.44% 8,154,792
2020-07-08 2020-07-06 0.250 32,539,166 +12,000 3.43% 8,134,792
2020-06-03 2020-06-01 0.250 32,527,166 -160 3.43% 8,131,792
2020-05-08 2020-05-06 0.250 32,527,326 -1,600 3.43% 8,131,832
2020-05-06 2020-05-04 0.250 32,528,926 -18,000 3.43% 8,132,232
2020-04-17 2020-04-15 0.250 32,546,926 +400,000 3.43% 8,136,732
2020-04-15 2020-04-09 0.250 32,146,926 +7,200 3.39% 8,036,732
2020-04-03 2020-04-01 0.250 32,139,726 +32,000 3.39% 8,034,932
2020-03-18 2020-03-16 0.250 32,107,726 +10,000 3.39% 8,026,932
2020-03-11 2020-03-09 0.250 32,097,726 -40,000 3.39% 8,024,432
2020-03-10 2020-03-06 0.250 32,137,726 +8,000 3.39% 8,034,432
2020-03-05 2020-03-03 0.250 32,129,726 +32,000 3.39% 8,032,432
2020-03-04 2020-03-02 0.250 32,097,726 +2,000 3.39% 8,024,432
2020-03-03 2020-02-28 0.250 32,095,726 -3,200 3.39% 8,023,932
2020-03-02 2020-02-27 0.250 32,098,926 -267,600 3.39% 8,024,732
2020-02-27 2020-02-25 0.250 32,366,526 +20,000 3.41% 8,091,632
2020-02-26 2020-02-24 0.250 32,346,526 -12,800 3.41% 8,086,632
2020-02-25 2020-02-21 0.250 32,359,326 -91,200 3.41% 8,089,832
2020-02-24 2020-02-20 0.250 32,450,526 +80,000 3.42% 8,112,632
2020-02-21 2020-02-19 0.250 32,370,526 -12,000 3.42% 8,092,632
2020-02-20 2020-02-18 0.250 32,382,526 -49,600 3.42% 8,095,632
2020-02-18 2020-02-14 0.250 32,432,126 +132,000 3.42% 8,108,032
2020-02-17 2020-02-13 0.250 32,300,126 -40,000 3.41% 8,075,032
2020-02-14 2020-02-12 0.250 32,340,126 +20,000 3.41% 8,085,032
2020-02-12 2020-02-10 0.250 32,320,126 +131,200 3.41% 8,080,032
2020-02-11 2020-02-07 0.275 32,188,926 +724,000 3.40% 8,851,955
2020-02-10 2020-02-06 0.275 31,464,926 +304,279 3.32% 8,652,855
2020-02-07 2020-02-05 0.275 31,160,647 +3,508,800 3.29% 8,569,178
2020-02-06 2020-02-04 0.275 27,651,847 +42,800 2.92% 7,604,258
2020-02-05 2020-02-03 0.275 27,609,047 +32,000 2.91% 7,592,488
2020-02-04 2020-01-31 0.275 27,577,047 -30,000 2.91% 7,583,688
2020-02-03 2020-01-30 0.275 27,607,047 +645,200 2.91% 7,591,938
2020-01-31 2020-01-29 0.300 26,961,847 -327,600 2.84% 8,088,554
2020-01-30 2020-01-24 0.325 27,289,447 +41,200 2.88% 8,869,070
2020-01-29 2020-01-22 0.350 27,248,247 -141,600 2.87% 9,536,886
2020-01-23 2020-01-21 0.350 27,389,847 -72,800 2.89% 9,586,446
2020-01-22 2020-01-20 0.350 27,462,647 -75,600 2.90% 9,611,926
2020-01-21 2020-01-17 0.350 27,538,247 -150,800 2.91% 9,638,386
2020-01-20 2020-01-16 0.350 27,689,047 -330,000 2.92% 9,691,166
2020-01-16 2020-01-14 0.350 28,019,047 +79,600 2.96% 9,806,666
2020-01-15 2020-01-13 0.325 27,939,447 +11,600 2.95% 9,080,320
2020-01-14 2020-01-10 0.325 27,927,847 +15,200 2.95% 9,076,550
2020-01-13 2020-01-09 0.325 27,912,647 -67,200 2.94% 9,071,610
2020-01-10 2020-01-08 0.325 27,979,847 +1,508,000 2.95% 9,093,450
2020-01-09 2020-01-07 0.350 26,471,847 +467,200 2.79% 9,265,146
2020-01-08 2020-01-06 0.350 26,004,647 -32,000 2.74% 9,101,626
2020-01-07 2020-01-03 0.375 26,036,647 +295,200 2.75% 9,763,743
2020-01-06 2020-01-02 0.400 25,741,447 +272,400 2.72% 10,296,579
2020-01-03 2019-12-31 0.375 25,469,047 +32,800 2.69% 9,550,893
2020-01-02 2019-12-27 0.425 25,436,247 +354,000 2.68% 10,810,405
2019-12-30 2019-12-24 0.450 25,082,247 -79,200 2.65% 11,287,011
2019-12-27 2019-12-20 0.450 25,161,447 +228,800 2.65% 11,322,651
2019-12-23 2019-12-19 0.350 24,932,647 +40,000 2.63% 8,726,426
2019-12-20 2019-12-18 0.350 24,892,647 -70,000 2.63% 8,712,426
2019-12-19 2019-12-17 0.350 24,962,647 +49,600 2.63% 8,736,926
2019-12-18 2019-12-16 0.350 24,913,047 +80,000 2.63% 8,719,566
2019-12-17 2019-12-13 0.350 24,833,047 +30,000 2.62% 8,691,566
2019-12-13 2019-12-11 0.375 24,803,047 +237,600 2.62% 9,301,143
2019-12-12 2019-12-10 0.375 24,565,447 +33,600 2.59% 9,212,043
2019-12-11 2019-12-09 0.375 24,531,847 +470,800 2.59% 9,199,443
2019-12-10 2019-12-06 0.400 24,061,047 -125,600 2.54% 9,624,419
2019-12-09 2019-12-05 0.375 24,186,647 +350,800 2.55% 9,069,993
2019-12-06 2019-12-04 0.375 23,835,847 +432,000 2.51% 8,938,443
2019-12-04 2019-12-02 0.400 23,403,847 +26,800 2.47% 9,361,539
2019-12-03 2019-11-29 0.400 23,377,047 -10,400 2.47% 9,350,819
2019-12-02 2019-11-28 0.425 23,387,447 -84,400 2.47% 9,939,665
2019-11-29 2019-11-27 0.450 23,471,847 -632,000 2.48% 10,562,331
2019-11-28 2019-11-26 0.450 24,103,847 +448,000 2.54% 10,846,731
2019-11-27 2019-11-25 0.400 23,655,847 -83,200 2.50% 9,462,339
2019-11-26 2019-11-22 0.450 23,739,047 -184,000 2.50% 10,682,571
2019-11-25 2019-11-21 0.475 23,923,047 +830,000 2.52% 11,363,447
2019-11-22 2019-11-20 0.475 23,093,047 +292,800 2.44% 10,969,197
2019-11-21 2019-11-19 0.400 22,800,247 -130,000 2.41% 9,120,099
2019-11-20 2019-11-18 0.450 22,930,247 -4,000 2.42% 10,318,611
2019-11-19 2019-11-15 0.450 22,934,247 -296,800 2.42% 10,320,411
2019-11-18 2019-11-14 0.450 23,231,047 +124,000 2.45% 10,453,971
2019-11-15 2019-11-13 0.475 23,107,047 +215,200 2.44% 10,975,847
2019-11-13 2019-11-11 0.500 22,891,847 +208,400 2.42% 11,445,924
2019-11-12 2019-11-08 0.500 22,683,447 +88,000 2.39% 11,341,724
2019-11-11 2019-11-07 0.500 22,595,447 -20,000 2.38% 11,297,724
2019-11-08 2019-11-06 0.500 22,615,447 -150,400 2.39% 11,307,724
2019-11-07 2019-11-05 0.500 22,765,847 +438,800 2.40% 11,382,924
2019-11-06 2019-11-04 0.525 22,327,047 +128,400 2.36% 11,721,700
2019-11-05 2019-11-01 0.550 22,198,647 +40,000 2.34% 12,209,256
2019-11-04 2019-10-31 0.575 22,158,647 +124,800 2.34% 12,741,222
2019-11-01 2019-10-30 0.575 22,033,847 +70,000 2.32% 12,669,462
2019-10-31 2019-10-29 0.600 21,963,847 -79,200 2.32% 13,178,308
2019-10-30 2019-10-28 0.600 22,043,047 -114,000 2.33% 13,225,828
2019-10-29 2019-10-25 0.625 22,157,047 +147,600 2.34% 13,848,154
2019-10-28 2019-10-24 0.600 22,009,447 +224,000 2.32% 13,205,668
2019-10-25 2019-10-23 0.600 21,785,447 +14,400 2.30% 13,071,268
2019-10-24 2019-10-22 0.600 21,771,047 +312,000 2.30% 13,062,628
2019-10-23 2019-10-21 0.600 21,459,047 +51,600 2.26% 12,875,428
2019-10-22 2019-10-18 0.600 21,407,447 -23,200 2.26% 12,844,468
2019-10-21 2019-10-17 0.600 21,430,647 +228,000 2.26% 12,858,388
2019-10-18 2019-10-16 0.600 21,202,647 -205,200 2.24% 12,721,588
2019-10-17 2019-10-15 0.600 21,407,847 +271,200 2.26% 12,844,708
2019-10-16 2019-10-14 0.625 21,136,647 -6,000 2.23% 13,210,404
2019-10-15 2019-10-11 0.625 21,142,647 -1,246,400 2.23% 13,214,154
2019-10-14 2019-10-10 0.600 22,389,047 +3,081,200 2.36% 13,433,428
2019-10-11 2019-10-09 0.725 19,307,847 +1,834,400 2.04% 13,998,189
2019-10-10 2019-10-08 0.825 17,473,447 +225,200 1.84% 14,415,594
2019-10-09 2019-10-04 0.850 17,248,247 +110,000 1.82% 14,661,010
2019-10-08 2019-10-03 0.850 17,138,247 +400 1.81% 14,567,510
2019-10-04 2019-10-02 0.825 17,137,847 -44,400 1.81% 14,138,724
2019-10-03 2019-09-30 0.850 17,182,247 -661,600 1.81% 14,604,910
2019-10-02 2019-09-27 0.825 17,843,847 -1,760,400 1.88% 14,721,174
2019-09-30 2019-09-26 0.825 19,604,247 -1,256,000 2.07% 16,173,504
2019-09-27 2019-09-25 0.775 20,860,247 +1,713,600 2.20% 16,166,691
2019-09-26 2019-09-24 0.875 19,146,647 +1,798,715 2.02% 16,753,316
2019-09-25 2019-09-23 0.825 17,347,932 +569,200 1.83% 14,312,044
2019-09-24 2019-09-20 0.650 16,778,732 -215,600 1.77% 10,906,176
2019-09-23 2019-09-19 0.675 16,994,332 +89,600 1.79% 11,471,174
2019-09-20 2019-09-18 0.675 16,904,732 -1,200 1.78% 11,410,694
2019-09-19 2019-09-17 0.725 16,905,932 +40,000 1.78% 12,256,801
2019-09-18 2019-09-16 0.725 16,865,932 -22,400 1.78% 12,227,801
2019-09-17 2019-09-13 0.825 16,888,332 +188,000 1.78% 13,932,874
2019-09-16 2019-09-12 0.825 16,700,332 +276,400 1.76% 13,777,774
2019-09-13 2019-09-11 0.750 16,423,932 -374,000 1.73% 12,317,949
2019-09-12 2019-09-10 0.725 16,797,932 -566,000 1.77% 12,178,501
2019-09-11 2019-09-09 0.700 17,363,932 -18,800 1.83% 12,154,752
2019-09-10 2019-09-06 0.700 17,382,732 +54,000 1.83% 12,167,912
2019-09-09 2019-09-05 0.700 17,328,732 -204,000 1.83% 12,130,112
2019-09-06 2019-09-04 0.650 17,532,732 +1,200 1.85% 11,396,276
2019-09-05 2019-09-03 0.650 17,531,532 +21,600 1.85% 11,395,496
2019-09-04 2019-09-02 0.650 17,509,932 -1,200 1.85% 11,381,456
2019-09-03 2019-08-30 0.675 17,511,132 -55,200 1.85% 11,820,014
2019-09-02 2019-08-29 0.675 17,566,332 -40,000 1.85% 11,857,274
2019-08-30 2019-08-28 0.675 17,606,332 -760,000 1.86% 11,884,274
2019-08-29 2019-08-27 0.700 18,366,332 -444,000 1.94% 12,856,432
2019-08-28 2019-08-26 0.675 18,810,332 +42,000 1.98% 12,696,974
2019-08-26 2019-08-22 0.675 18,768,332 +28,800 1.98% 12,668,624
2019-08-23 2019-08-21 0.675 18,739,532 +238,400 1.98% 12,649,184
2019-08-22 2019-08-20 0.625 18,501,132 +124,000 1.95% 11,563,208
2019-08-21 2019-08-19 0.650 18,377,132 -116,400 1.94% 11,945,136
2019-08-20 2019-08-16 0.675 18,493,532 -2,000 1.95% 12,483,134
2019-08-19 2019-08-15 0.675 18,495,532 +204,400 1.95% 12,484,484
2019-08-15 2019-08-13 0.650 18,291,132 +53,200 1.93% 11,889,236
2019-08-14 2019-08-12 0.650 18,237,932 -176,000 1.92% 11,854,656
2019-08-13 2019-08-09 0.650 18,413,932 +358,000 1.94% 11,969,056
2019-08-12 2019-08-08 0.700 18,055,932 +441,200 1.91% 12,639,152
2019-08-09 2019-08-07 0.750 17,614,732 +373,600 1.86% 13,211,049
2019-08-08 2019-08-06 0.650 17,241,132 +386,000 1.82% 11,206,736
2019-08-07 2019-08-05 0.675 16,855,132 -460,800 1.78% 11,377,214
2019-08-06 2019-08-02 0.750 17,315,932 +216,400 1.83% 12,986,949
2019-08-05 2019-08-01 0.800 17,099,532 -1,547,600 1.80% 13,679,626
2019-08-02 2019-07-31 0.725 18,647,132 -48,400 1.97% 13,519,171
2019-08-01 2019-07-30 0.775 18,695,532 -36,800 1.97% 14,489,037
2019-07-31 2019-07-29 0.825 18,732,332 +420,400 1.98% 15,454,174
2019-07-30 2019-07-26 0.850 18,311,932 -52,000 1.93% 15,565,142
2019-07-29 2019-07-25 0.850 18,363,932 +336,800 1.94% 15,609,342
2019-07-26 2019-07-24 0.850 18,027,132 +133,600 1.90% 15,323,062
2019-07-25 2019-07-23 0.950 17,893,532 +11,200 1.89% 16,998,855
2019-07-24 2019-07-22 0.875 17,882,332 +512,000 1.89% 15,647,041
2019-07-23 2019-07-19 0.825 17,370,332 +216,000 1.83% 14,330,524
2019-07-22 2019-07-18 0.900 17,154,332 +237,200 1.81% 15,438,899
2019-07-19 2019-07-17 0.600 16,917,132 -275,600 1.78% 10,150,279
2019-07-18 2019-07-16 0.600 17,192,732 -400 1.81% 10,315,639
2019-07-17 2019-07-15 0.600 17,193,132 -587,800 1.81% 10,315,879
2019-07-16 2019-07-12 0.600 17,780,932 -6,800 1.88% 10,668,559
2019-07-15 2019-07-11 0.575 17,787,732 -798,000 1.88% 10,227,946
2019-07-12 2019-07-10 0.575 18,585,732 -39,600 1.96% 10,686,796
2019-07-11 2019-07-09 0.575 18,625,332 -112,800 1.97% 10,709,566
2019-07-10 2019-07-08 0.525 18,738,132 +1,224,400 1.98% 9,837,519
2019-07-09 2019-07-05 0.575 17,513,732 +361,200 1.85% 10,070,396
2019-07-08 2019-07-04 0.575 17,152,532 -434,400 1.81% 9,862,706
2019-07-05 2019-07-03 0.575 17,586,932 -532,400 1.86% 10,112,486
2019-07-04 2019-07-02 0.600 18,119,332 +221,200 1.91% 10,871,599
2019-07-03 2019-06-28 0.600 17,898,132 +9,600 1.89% 10,738,879
2019-07-02 2019-06-27 0.550 17,888,532 -20,000 1.89% 9,838,693
2019-06-28 2019-06-26 0.525 17,908,532 +2,800 1.88% 9,401,979
2019-06-27 2019-06-25 0.525 17,905,732 -152,000 1.88% 9,400,509
2019-06-26 2019-06-24 0.550 18,057,732 +160,000 1.90% 9,931,753
2019-06-25 2019-06-21 0.550 17,897,732 -756,000 1.88% 9,843,753
2019-06-24 2019-06-20 0.550 18,653,732 +12,800 1.96% 10,259,553
2019-06-21 2019-06-19 0.525 18,640,932 -2,068,000 1.96% 9,786,489
2019-06-20 2019-06-18 0.575 20,708,932 +4,199,200 2.18% 11,907,636
2019-06-19 2019-06-17 0.500 16,509,732 +579,600 1.74% 8,254,866
2019-06-18 2019-06-14 0.600 15,930,132 +40,800 1.68% 9,558,079
2019-06-17 2019-06-13 0.700 15,889,332 +704,000 1.67% 11,122,532
2019-06-14 2019-06-12 0.725 15,185,332 +396,000 1.60% 11,009,366
2019-06-13 2019-06-11 0.800 14,789,332 +607,161 1.56% 11,831,466
2019-06-12 2019-06-10 0.800 14,182,171 +152,800 1.49% 11,345,737
2019-06-11 2019-06-06 0.900 14,029,371 +71,200 1.48% 12,626,434
2019-06-10 2019-06-05 0.950 13,958,171 +18,400 1.47% 13,260,262
2019-06-06 2019-06-04 1.000 13,939,771 +38,800 1.47% 13,939,771
2019-06-05 2019-06-03 0.975 13,900,971 -12,000 1.46% 13,553,447
2019-06-04 2019-05-31 0.975 13,912,971 -203,200 1.46% 13,565,147
2019-06-03 2019-05-30 0.950 14,116,171 -1,147,200 1.48% 13,410,362
2019-05-31 2019-05-29 0.975 15,263,371 +300,800 1.60% 14,881,787
2019-05-30 2019-05-28 1.025 14,962,571 -384,550 1.57% 15,336,635
2019-05-29 2019-05-27 1.100 15,347,121 +410,400 1.61% 16,881,833
2019-05-28 2019-05-24 1.200 14,936,721 -50,400 1.57% 17,924,065
2019-05-27 2019-05-23 1.150 14,987,121 +68,800 1.58% 17,235,189
2019-05-24 2019-05-22 1.200 14,918,321 +39,200 1.57% 17,901,985
2019-05-23 2019-05-21 1.175 14,879,121 -307,200 1.56% 17,482,967
2019-05-22 2019-05-20 1.100 15,186,321 -218,988 1.60% 16,704,953
2019-05-21 2019-05-17 1.100 15,405,309 -956,000 1.62% 16,945,840
2019-05-20 2019-05-16 1.075 16,361,309 -230,361 1.72% 17,588,407
2019-05-17 2019-05-15 1.075 16,591,670 +131,000 1.74% 17,836,045
2019-05-16 2019-05-14 1.075 16,460,670 -84,800 1.73% 17,695,220
2019-05-15 2019-05-10 1.125 16,545,470 -97,600 1.74% 18,613,654
2019-05-14 2019-05-09 1.075 16,643,070 +17,200 1.75% 17,891,300
2019-05-10 2019-05-08 1.050 16,625,870 -184,800 1.75% 17,457,164
2019-05-09 2019-05-07 1.075 16,810,670 -40,800 1.77% 18,071,470
2019-05-08 2019-05-06 1.075 16,851,470 +135,200 1.77% 18,115,330
2019-05-07 2019-05-03 1.125 16,716,270 -676,000 1.76% 18,805,804
2019-05-06 2019-05-02 1.200 17,392,270 +104,000 1.83% 20,870,724
2019-05-03 2019-04-30 1.200 17,288,270 +838,400 1.82% 20,745,924
2019-05-02 2019-04-29 1.200 16,449,870 -157,600 1.73% 19,739,844
2019-04-30 2019-04-26 1.175 16,607,470 +11,200 1.75% 19,513,777
2019-04-29 2019-04-25 1.250 16,596,270 -116,800 1.75% 20,745,338
2019-04-26 2019-04-24 1.300 16,713,070 +36,400 1.76% 21,726,991
2019-04-25 2019-04-23 1.225 16,676,670 +84,944 1.75% 20,428,921
2019-04-24 2019-04-18 1.275 16,591,726 +784,000 1.74% 21,154,451
2019-04-23 2019-04-17 1.300 15,807,726 -254,400 1.66% 20,550,044
2019-04-18 2019-04-16 1.275 16,062,126 +462,000 1.69% 20,479,211
2019-04-17 2019-04-15 1.425 15,600,126 +176,800 1.64% 22,230,180
2019-04-16 2019-04-12 1.450 15,423,326 -812,400 1.62% 22,363,823
2019-04-15 2019-04-11 1.350 16,235,726 +238,000 1.71% 21,918,230
2019-04-12 2019-04-10 1.350 15,997,726 +518,400 1.68% 21,596,930
2019-04-11 2019-04-09 1.400 15,479,326 -1,145,200 1.63% 21,671,056
2019-04-10 2019-04-08 1.150 16,624,526 +93,600 1.75% 19,118,205
2019-04-09 2019-04-04 1.125 16,530,926 -90,400 1.74% 18,597,292
2019-04-08 2019-04-03 1.125 16,621,326 -59,600 1.75% 18,698,992
2019-04-04 2019-04-02 1.075 16,680,926 -67,600 1.75% 17,931,995
2019-04-03 2019-04-01 1.150 16,748,526 +158,400 1.76% 19,260,805
2019-04-02 2019-03-29 1.175 16,590,126 +139,200 1.74% 19,493,398
2019-04-01 2019-03-28 1.150 16,450,926 +2,029,200 1.73% 18,918,565
2019-03-29 2019-03-27 1.275 14,421,726 -1,532,000 1.52% 18,387,701
2019-03-28 2019-03-26 1.050 15,953,726 -628,400 1.68% 16,751,412
2019-03-27 2019-03-25 0.900 16,582,126 -190,400 1.74% 14,923,913
2019-03-25 2019-03-21 0.725 16,772,526 -13,600 1.76% 12,160,081
2019-03-22 2019-03-20 0.725 16,786,126 +4,753,200 1.77% 12,169,941
2019-03-21 2019-03-19 1.525 12,032,926 +198,400 1.27% 18,350,212
2019-03-20 2019-03-18 1.575 11,834,526 +290,400 1.24% 18,639,378
2019-03-19 2019-03-15 1.800 11,544,126 +781,200 1.21% 20,779,427
2019-03-18 2019-03-14 1.975 10,762,926 +70,400 1.13% 21,256,779
2019-03-15 2019-03-13 2.000 10,692,526 +14,800 1.12% 21,385,052
2019-03-14 2019-03-12 2.150 10,677,726 +239,600 1.12% 22,957,111
2019-03-13 2019-03-11 2.150 10,438,126 +51,600 1.10% 22,441,971
2019-03-12 2019-03-08 2.300 10,386,526 +125,600 1.09% 23,889,010
2019-03-11 2019-03-07 2.625 10,260,926 -36,000 1.08% 26,934,931
2019-03-08 2019-03-06 2.750 10,296,926 +602,000 1.08% 28,316,547
2019-03-07 2019-03-05 2.925 9,694,926 +727,600 1.02% 28,357,659
2019-03-06 2019-03-04 2.975 8,967,326 +394,400 0.94% 26,677,795
2019-03-05 2019-03-01 3.125 8,572,926 +110,400 0.90% 26,790,394
2019-03-04 2019-02-28 3.050 8,462,526 -224,000 0.89% 25,810,704
2019-03-01 2019-02-27 3.125 8,686,526 +5,600 0.91% 27,145,394
2019-02-28 2019-02-26 3.025 8,680,926 -4,000 0.91% 26,259,801
2019-02-27 2019-02-25 3.075 8,684,926 -30,800 0.91% 26,706,147
2019-02-26 2019-02-22 3.025 8,715,726 -37,200 0.92% 26,365,071
2019-02-25 2019-02-21 2.925 8,752,926 +30,000 0.92% 25,602,309
2019-02-22 2019-02-20 2.925 8,722,926 +30,000 0.92% 25,514,559
2019-02-20 2019-02-18 2.950 8,692,926 -800 0.91% 25,644,132
2019-02-18 2019-02-14 2.950 8,693,726 -3,200 0.91% 25,646,492
2019-02-15 2019-02-13 2.950 8,696,926 +19,200 0.91% 25,655,932
2019-02-14 2019-02-12 2.950 8,677,726 +62,000 0.91% 25,599,292
2019-02-13 2019-02-11 3.000 8,615,726 -800 0.91% 25,847,178
2019-02-12 2019-02-08 3.050 8,616,526 -44,000 0.91% 26,280,404
2019-02-11 2019-02-04 3.025 8,660,526 -25,600 0.91% 26,198,091
2019-02-08 2019-01-31 2.925 8,686,126 +90,800 0.91% 25,406,919
2019-02-01 2019-01-30 3.000 8,595,326 +33,200 0.90% 25,785,978
2019-01-31 2019-01-29 3.000 8,562,126 -42,800 0.90% 25,686,378
2019-01-30 2019-01-28 3.050 8,604,926 +28,000 0.90% 26,245,024
2019-01-29 2019-01-25 3.050 8,576,926 +151,600 0.90% 26,159,624
2019-01-28 2019-01-24 3.225 8,425,326 -1,055,200 0.89% 27,171,676
2019-01-25 2019-01-23 2.975 9,480,526 -66,000 1.00% 28,204,565
2019-01-24 2019-01-22 3.075 9,546,526 -13,600 1.00% 29,355,567
2019-01-23 2019-01-21 3.200 9,560,126 -4,000 1.01% 30,592,403
2019-01-22 2019-01-18 3.225 9,564,126 -41,200 1.01% 30,844,306
2019-01-21 2019-01-17 2.975 9,605,326 -11,200 1.01% 28,575,845
2019-01-17 2019-01-15 3.325 9,616,526 -26,000 1.01% 31,974,949
2019-01-16 2019-01-14 3.300 9,642,526 -400 1.01% 31,820,336
2019-01-15 2019-01-11 3.275 9,642,926 -21,600 1.01% 31,580,583
2019-01-14 2019-01-10 2.975 9,664,526 -4,000 1.02% 28,751,965
2019-01-10 2019-01-08 3.175 9,668,526 -12,800 1.02% 30,697,570
2019-01-09 2019-01-07 3.175 9,681,326 +48,000 1.02% 30,738,210
2019-01-08 2019-01-04 3.300 9,633,326 -2,000 1.01% 31,789,976
2019-01-04 2019-01-02 3.475 9,635,326 +80,640 1.01% 33,482,758
2019-01-03 2018-12-31 3.625 9,554,686 -223,600 1.00% 34,635,737
2019-01-02 2018-12-27 3.450 9,778,286 -40,000 1.03% 33,735,087
2018-12-28 2018-12-24 3.325 9,818,286 -209,462 1.03% 32,645,801
2018-12-27 2018-12-20 3.325 10,027,748 -120,800 1.05% 33,342,262
2018-12-20 2018-12-18 3.525 10,148,548 -2,800 1.07% 35,773,632
2018-12-19 2018-12-17 3.600 10,151,348 -40,800 1.07% 36,544,853
2018-12-18 2018-12-14 3.600 10,192,148 -90,400 1.07% 36,691,733
2018-12-17 2018-12-13 3.550 10,282,548 -72,000 1.08% 36,503,045
2018-12-14 2018-12-12 3.625 10,354,548 -40,400 1.09% 37,535,237
2018-12-13 2018-12-11 3.475 10,394,948 +2,800 1.09% 36,122,444
2018-12-12 2018-12-10 3.425 10,392,148 -9,600 1.09% 35,593,107
2018-12-11 2018-12-07 3.500 10,401,748 +20,000 1.09% 36,406,118
2018-12-10 2018-12-06 3.550 10,381,748 -5,600 1.09% 36,855,205
2018-12-07 2018-12-05 3.550 10,387,348 -15,600 1.09% 36,875,085
2018-12-06 2018-12-04 3.450 10,402,948 +246,400 1.09% 35,890,171
2018-12-05 2018-12-03 3.325 10,156,548 +122,000 1.07% 33,770,522
2018-12-04 2018-11-30 2.925 10,034,548 +36,200 1.06% 29,351,053
2018-12-03 2018-11-29 2.875 9,998,348 +93,600 1.05% 28,745,251
2018-11-30 2018-11-28 2.600 9,904,748 +185,600 1.04% 25,752,345
2018-11-29 2018-11-27 2.550 9,719,148 +44,800 1.02% 24,783,827
2018-11-28 2018-11-26 2.825 9,674,348 -56,400 1.02% 27,330,033
2018-11-27 2018-11-23 2.950 9,730,748 +77,174 1.02% 28,705,707
2018-11-26 2018-11-22 3.050 9,653,574 +3,200 1.02% 29,443,401
2018-11-23 2018-11-21 3.175 9,650,374 -2,000 1.01% 30,639,937
2018-11-22 2018-11-20 3.200 9,652,374 +908,400 1.01% 30,887,597
2018-11-21 2018-11-19 3.275 8,743,974 +176,400 0.92% 28,636,515
2018-11-20 2018-11-16 3.250 8,567,574 +395,200 0.90% 27,844,616
2018-11-19 2018-11-15 3.325 8,172,374 -40,214 0.86% 27,173,144
2018-11-16 2018-11-14 3.375 8,212,588 +62,400 0.86% 27,717,485
2018-11-15 2018-11-13 3.425 8,150,188 +8,000 0.86% 27,914,394
2018-11-14 2018-11-12 3.475 8,142,188 +24,400 0.86% 28,294,103
2018-11-13 2018-11-09 3.425 8,117,788 -51,600 0.85% 27,803,424
2018-11-12 2018-11-08 3.500 8,169,388 -54,400 0.86% 28,592,858
2018-11-09 2018-11-07 3.575 8,223,788 +4,400 0.86% 29,400,042
2018-11-08 2018-11-06 3.600 8,219,388 -34,800 0.86% 29,589,797
2018-11-07 2018-11-05 3.575 8,254,188 -4,614 0.87% 29,508,722
2018-11-06 2018-11-02 3.625 8,258,802 -9,600 0.87% 29,938,157
2018-11-05 2018-11-01 3.650 8,268,402 +32,800 0.87% 30,179,667
2018-11-02 2018-10-31 3.550 8,235,602 +200 0.87% 29,236,387
2018-10-31 2018-10-29 3.700 8,235,402 +72,001 0.87% 30,470,987
2018-10-29 2018-10-25 3.925 8,163,401 -9,600 0.86% 32,041,349
2018-10-26 2018-10-24 4.075 8,173,001 -8,000 0.86% 33,304,979
2018-10-25 2018-10-23 4.125 8,181,001 +17,886 0.86% 33,746,629
2018-10-24 2018-10-22 4.000 8,163,115 +240,030 0.86% 32,652,460
2018-10-23 2018-10-19 4.075 7,923,085 +47,840 0.83% 32,286,571
2018-10-22 2018-10-18 5.025 7,875,245 -1,200 0.83% 39,573,106
2018-10-16 2018-10-12 5.100 7,876,445 -122,400 0.83% 40,169,870
2018-10-15 2018-10-11 4.925 7,998,845 -14,800 0.84% 39,394,312
2018-10-11 2018-10-09 5.450 8,013,645 -12,761 0.84% 43,674,365
2018-10-09 2018-10-05 5.525 8,026,406 +8,400 0.84% 44,345,893
2018-10-08 2018-10-04 5.550 8,018,006 -135,600 0.84% 44,499,933
2018-10-03 2018-09-28 5.575 8,153,606 -2,800 0.85% 45,456,353
2018-09-28 2018-09-26 5.600 8,156,406 -758,391 0.85% 45,675,874
2018-09-27 2018-09-24 5.575 8,914,797 -2,656 0.93% 49,699,993
2018-09-26 2018-09-21 5.700 8,917,453 -22,400 0.93% 50,829,482
2018-09-21 2018-09-19 5.700 8,939,853 -53,600 0.94% 50,957,162
2018-09-20 2018-09-18 5.750 8,993,453 +6,800 0.94% 51,712,355
2018-09-17 2018-09-13 7.125 8,986,653 -5,004 0.94% 64,029,903
2018-09-14 2018-09-12 7.250 8,991,657 -222,800 0.94% 65,189,513
2018-09-13 2018-09-11 7.500 9,214,457 -86,494 0.97% 69,108,428
2018-09-11 2018-09-07 7.500 9,300,951 -225,818 0.97% 69,757,133
2018-09-10 2018-09-06 7.500 9,526,769 -40,000 1.00% 71,450,768
2018-09-06 2018-09-04 8.000 9,566,769 +23,697 1.00% 76,534,152
2018-09-05 2018-09-03 8.125 9,543,072 +52,400 1.00% 77,537,460
2018-09-04 2018-08-31 8.125 9,490,672 +81,600 0.99% 77,111,710
2018-09-03 2018-08-30 8.000 9,409,072 +7,600 0.99% 75,272,576
2018-08-29 2018-08-27 7.750 9,401,472 +8,000 0.99% 72,861,408
2018-08-28 2018-08-24 8.000 9,393,472 +400 0.98% 75,147,776
2018-08-23 2018-08-21 8.250 9,393,072 -4,987 0.98% 77,492,844
2018-08-22 2018-08-20 8.125 9,398,059 +8,400 0.98% 76,359,229
2018-08-21 2018-08-17 8.125 9,389,659 -800 0.98% 76,290,979
2018-08-20 2018-08-16 8.125 9,390,459 -47,600 0.98% 76,297,479
2018-08-17 2018-08-15 7.875 9,438,059 -14,800 0.99% 74,324,715
2018-08-16 2018-08-14 7.875 9,452,859 -2,493 0.99% 74,441,265
2018-08-10 2018-08-08 8.250 9,455,352 -4,985 0.99% 78,006,654
2018-08-09 2018-08-07 8.125 9,460,337 -1,200 0.99% 76,865,238
2018-08-08 2018-08-06 8.375 9,461,537 -12,586 0.99% 79,240,372
2018-08-07 2018-08-03 8.500 9,474,123 +13,600 0.99% 80,530,046
2018-08-06 2018-08-02 8.500 9,460,523 +62,000 0.99% 80,414,446
2018-08-03 2018-08-01 8.625 9,398,523 +84,000 0.99% 81,062,261
2018-08-02 2018-07-31 8.625 9,314,523 +194,400 0.98% 80,337,761
2018-08-01 2018-07-30 8.625 9,120,123 +119,725 0.96% 78,661,061
2018-07-31 2018-07-27 8.375 9,000,398 -2,000 0.94% 75,378,333
2018-07-30 2018-07-26 8.375 9,002,398 +9,600 0.94% 75,395,083
2018-07-27 2018-07-25 8.375 8,992,798 -58,400 0.94% 75,314,683
2018-07-26 2018-07-24 8.000 9,051,198 +20,000 0.95% 72,409,584
2018-07-25 2018-07-23 8.000 9,031,198 -60,510 0.95% 72,249,584
2018-07-24 2018-07-20 8.000 9,091,708 -17,200 0.95% 72,733,664
2018-07-23 2018-07-19 8.000 9,108,908 -10,486 0.95% 72,871,264
2018-07-20 2018-07-18 8.000 9,119,394 +10,110 0.96% 72,955,152
2018-07-19 2018-07-17 8.000 9,109,284 -7,200 0.95% 72,874,272
2018-07-18 2018-07-16 8.000 9,116,484 -8,400 0.96% 72,931,872
2018-07-17 2018-07-13 8.000 9,124,884 +11,200 0.96% 72,999,072
2018-07-16 2018-07-12 8.000 9,113,684 +23,600 0.96% 72,909,472
2018-07-13 2018-07-11 8.000 9,090,084 +87,600 0.95% 72,720,672
2018-07-12 2018-07-10 8.000 9,002,484 -70,000 0.94% 72,019,872
2018-07-11 2018-07-09 8.000 9,072,484 -126,974 0.95% 72,579,872
2018-07-10 2018-07-06 8.000 9,199,458 -384,800 0.96% 73,595,664
2018-07-09 2018-07-05 8.000 9,584,258 -174,874 1.00% 76,674,064
2018-07-05 2018-07-03 8.000 9,759,132 -11,466 1.02% 78,073,056
2018-07-04 2018-06-29 8.125 9,770,598 +110,045 1.02% 79,386,109
2018-06-29 2018-06-27 8.500 9,660,553 +232,000 1.01% 82,114,701
2018-06-28 2018-06-26 8.500 9,428,553 +238,800 0.99% 80,142,701
2018-06-27 2018-06-25 8.500 9,189,753 -4,000 0.96% 78,112,901
2018-06-25 2018-06-21 8.500 9,193,753 -704,677 0.96% 78,146,901
2018-06-22 2018-06-20 8.500 9,898,430 +120,000 1.04% 84,136,655
2018-06-21 2018-06-19 8.500 9,778,430 +601,649 1.02% 83,116,655
2018-06-20 2018-06-15 8.500 9,176,781 +468,000 0.96% 78,002,639
2018-06-19 2018-06-14 8.500 8,708,781 +312,000 0.91% 74,024,639
2018-06-15 2018-06-13 8.500 8,396,781 -4,400 0.88% 71,372,639
2018-06-14 2018-06-12 8.500 8,401,181 -814,000 0.88% 71,410,039
2018-06-13 2018-06-11 8.500 9,215,181 -3,200 0.97% 78,329,039
2018-06-12 2018-06-08 8.500 9,218,381 -5,552 0.97% 78,356,239
2018-06-11 2018-06-07 8.500 9,223,933 +116,920 0.97% 78,403,431
2018-06-08 2018-06-06 8.500 9,107,013 +8,000 0.95% 77,409,611
2018-06-07 2018-06-05 8.500 9,099,013 +17,880 0.95% 77,341,611
2018-06-06 2018-06-04 8.500 9,081,133 -2,800 0.95% 77,189,631
2018-06-05 2018-06-01 8.500 9,083,933 +400 0.95% 77,213,431
2018-06-04 2018-05-31 8.625 9,083,533 -8,800 0.95% 78,345,472
2018-05-31 2018-05-29 8.500 9,092,333 -3,200 0.95% 77,284,831
2018-05-30 2018-05-28 8.500 9,095,533 -5,200 0.95% 77,312,031
2018-05-29 2018-05-25 8.500 9,100,733 +231,632 0.95% 77,356,231
2018-05-25 2018-05-23 8.500 8,869,101 -8,000 0.93% 75,387,359
2018-05-24 2018-05-21 8.500 8,877,101 -800 0.93% 75,455,359
2018-05-18 2018-05-16 8.500 8,877,901 -2,400 0.93% 75,462,159
2018-05-17 2018-05-15 8.500 8,880,301 -2,572 0.93% 75,482,559
2018-05-14 2018-05-10 8.500 8,882,873 -16,800 0.93% 75,504,421
2018-05-11 2018-05-09 8.625 8,899,673 -800 0.93% 76,759,680
2018-05-10 2018-05-08 8.625 8,900,473 +18,400 0.93% 76,766,580
2018-05-09 2018-05-07 8.625 8,882,073 -38,926 0.93% 76,607,880
2018-05-07 2018-05-03 8.750 8,920,999 +94,526 0.93% 78,058,741
2018-05-04 2018-05-02 8.625 8,826,473 +39,160 0.93% 76,128,330
2018-05-03 2018-04-30 8.625 8,787,313 +3,600 0.92% 75,790,575
2018-05-02 2018-04-27 8.500 8,783,713 +14,000 0.92% 74,661,561
2018-04-30 2018-04-26 8.500 8,769,713 +400 0.92% 74,542,561
2018-04-27 2018-04-25 8.500 8,769,313 +4,400 0.92% 74,539,161
2018-04-26 2018-04-24 8.500 8,764,913 -31,600 0.92% 74,501,761
2018-04-24 2018-04-20 8.500 8,796,513 +74,480 0.92% 74,770,361
2018-04-23 2018-04-19 8.500 8,722,033 +2,336 0.91% 74,137,281
2018-04-20 2018-04-18 8.500 8,719,697 +34,000 0.91% 74,117,425
2018-04-19 2018-04-17 8.500 8,685,697 +531,000 0.91% 73,828,425
2018-04-18 2018-04-16 8.625 8,154,697 +22,120 0.85% 70,334,262
2018-04-16 2018-04-12 8.500 8,132,577 +50,149 0.85% 69,126,905
2018-04-13 2018-04-11 8.625 8,082,428 +230,392 0.85% 69,710,942
2018-04-12 2018-04-10 8.625 7,852,036 +54,920 0.82% 67,723,811
2018-04-11 2018-04-09 8.500 7,797,116 -93,631 0.82% 66,275,486
2018-04-10 2018-04-06 8.750 7,890,747 -487,700 0.83% 69,044,036
2018-04-09 2018-04-04 8.750 8,378,447 +2,400 0.88% 73,311,411
2018-04-06 2018-04-03 8.750 8,376,047 -999,200 0.88% 73,290,411
2018-04-04 2018-03-29 9.000 9,375,247 -507,200 0.98% 84,377,223
2018-04-03 2018-03-28 8.625 9,882,447 +5,200 1.04% 85,236,105
2018-03-29 2018-03-27 8.625 9,877,247 +4,400 1.04% 85,191,255
2018-03-28 2018-03-26 8.625 9,872,847 +41,600 1.03% 85,153,305
2018-03-27 2018-03-23 8.500 9,831,247 -3,238,828 1.03% 83,565,600
2018-03-26 2018-03-22 8.875 13,070,075 +872,940 1.37% 115,996,916
2018-03-23 2018-03-21 8.875 12,197,135 +14,000 1.28% 108,249,573
2018-03-22 2018-03-20 8.875 12,183,135 +353,187 1.28% 108,125,323
2018-03-21 2018-03-19 8.875 11,829,948 +45,500 1.24% 104,990,789
2018-03-20 2018-03-16 8.875 11,784,448 -535,741 1.24% 104,586,976
2018-03-19 2018-03-15 9.250 12,320,189 -229,360 1.29% 113,961,748
2018-03-16 2018-03-14 9.750 12,549,549 +5,200 1.32% 122,358,103
2018-03-15 2018-03-13 9.625 12,544,349 +34,000 1.31% 120,739,359
2018-03-14 2018-03-12 9.750 12,510,349 -4,000 1.31% 121,975,903
2018-03-13 2018-03-09 9.750 12,514,349 +10,400 1.31% 122,014,903
2018-03-12 2018-03-08 9.500 12,503,949 +2,800 1.31% 118,787,516
2018-03-09 2018-03-07 9.250 12,501,149 -17,200 1.31% 115,635,628
2018-03-08 2018-03-06 9.500 12,518,349 +45,200 1.31% 118,924,316
2018-03-07 2018-03-05 9.500 12,473,149 -53,240 1.31% 118,494,916
2018-03-06 2018-03-02 9.750 12,526,389 +261,600 1.31% 122,132,293
2018-03-05 2018-03-01 10.000 12,264,789 +753,197 1.29% 122,647,890
2018-03-02 2018-02-28 10.000 11,511,592 +118,400 1.21% 115,115,920
2018-03-01 2018-02-27 9.500 11,393,192 -19,200 1.19% 108,235,324
2018-02-28 2018-02-26 9.000 11,412,392 +7,200 1.20% 102,711,528
2018-02-27 2018-02-23 8.875 11,405,192 -4,000 1.20% 101,221,079
2018-02-26 2018-02-22 8.875 11,409,192 -4,000 1.20% 101,256,579
2018-02-23 2018-02-21 8.875 11,413,192 -20,740 1.20% 101,292,079
2018-02-22 2018-02-20 8.875 11,433,932 +16,680 1.20% 101,476,147
2018-02-21 2018-02-15 9.000 11,417,252 +50,800 1.20% 102,755,268
2018-02-20 2018-02-13 8.875 11,366,452 +62,400 1.19% 100,877,262
2018-02-14 2018-02-12 8.875 11,304,052 -10,400 1.18% 100,323,462
2018-02-13 2018-02-09 8.875 11,314,452 -8,000 1.19% 100,415,762
2018-02-12 2018-02-08 8.875 11,322,452 -1,193,960 1.19% 100,486,762
2018-02-09 2018-02-07 8.875 12,516,412 +800 1.31% 111,083,157
2018-02-08 2018-02-06 8.875 12,515,612 +49,600 1.31% 111,076,057
2018-02-07 2018-02-05 9.000 12,466,012 -4,560 1.31% 112,194,108
2018-02-06 2018-02-02 9.000 12,470,572 +47,680 1.31% 112,235,148
2018-02-05 2018-02-01 9.000 12,422,892 -8,000 1.30% 111,806,028
2018-02-02 2018-01-31 9.000 12,430,892 +46,440 1.30% 111,878,028
2018-02-01 2018-01-30 9.000 12,384,452 +19,160 1.43% 111,460,068
2018-01-31 2018-01-29 9.000 12,365,292 -37,200 1.43% 111,287,628
2018-01-30 2018-01-26 9.000 12,402,492 +543,680 1.43% 111,622,428
2018-01-29 2018-01-25 9.000 11,858,812 +1,019,200 1.37% 106,729,308
2018-01-26 2018-01-24 9.000 10,839,612 +134,320 1.25% 97,556,508
2018-01-25 2018-01-23 9.000 10,705,292 +29,360 1.24% 96,347,628
2018-01-24 2018-01-22 9.000 10,675,932 -82,800 1.24% 96,083,388
2018-01-23 2018-01-19 9.000 10,758,732 +17,000 1.25% 96,828,588
2018-01-22 2018-01-18 9.000 10,741,732 +2,440 1.25% 96,675,588
2018-01-19 2018-01-17 9.000 10,739,292 +3,600 1.25% 96,653,628
2018-01-18 2018-01-16 9.000 10,735,692 +17,200 1.25% 96,621,228
2018-01-17 2018-01-15 9.000 10,718,492 +15,200 1.25% 96,466,428
2018-01-16 2018-01-12 9.000 10,703,292 +19,200 1.25% 96,329,628
2018-01-15 2018-01-11 9.000 10,684,092 +1,200 1.24% 96,156,828
2018-01-12 2018-01-10 9.125 10,682,892 +114,400 1.24% 97,481,390
2018-01-11 2018-01-09 9.250 10,568,492 +2,800 1.23% 97,758,551
2018-01-10 2018-01-08 9.250 10,565,692 +50,120 1.23% 97,732,651
2018-01-09 2018-01-05 9.500 10,515,572 +2,800 1.22% 99,897,934
2018-01-08 2018-01-04 9.500 10,512,772 +11,600 1.22% 99,871,334
2018-01-05 2018-01-03 9.750 10,501,172 +10,400 1.22% 102,386,427
2018-01-04 2018-01-02 10.250 10,490,772 +50,000 1.22% 107,530,413
2018-01-03 2017-12-29 11.125 10,440,772 +20,800 1.22% 116,153,589
2018-01-02 2017-12-28 9.875 10,419,972 -14,800 1.21% 102,897,224
2017-12-29 2017-12-27 9.500 10,434,772 +800 1.21% 99,130,334
2017-12-28 2017-12-22 9.500 10,433,972 -11,638 1.21% 99,122,734
2017-12-27 2017-12-21 9.500 10,445,610 +400 1.22% 99,233,295
2017-12-22 2017-12-20 9.500 10,445,210 +18,480 1.22% 99,229,495
2017-12-21 2017-12-19 9.500 10,426,730 +4,000 1.21% 99,053,935
2017-12-20 2017-12-18 9.500 10,422,730 +800 1.21% 99,015,935
2017-12-19 2017-12-15 9.500 10,421,930 +50,151 1.21% 99,008,335
2017-12-18 2017-12-14 9.500 10,371,779 -90,244 1.21% 98,531,901
2017-12-14 2017-12-12 9.500 10,462,023 -28,000 1.22% 99,389,219
2017-12-12 2017-12-08 9.500 10,490,023 +23,520 1.22% 99,655,219
2017-12-11 2017-12-07 9.500 10,466,503 -8,400 1.22% 99,431,779
2017-12-08 2017-12-06 9.500 10,474,903 +78,800 1.22% 99,511,579
2017-12-07 2017-12-05 9.500 10,396,103 -8,040 1.21% 98,762,979
2017-12-05 2017-12-01 9.625 10,404,143 -3,200 1.21% 100,139,876
2017-12-04 2017-11-30 9.625 10,407,343 -800 1.21% 100,170,676
2017-12-01 2017-11-29 9.750 10,408,143 +350,265 1.21% 101,479,394
2017-11-29 2017-11-27 9.750 10,057,878 +35,200 1.17% 98,064,311
2017-11-28 2017-11-24 10.125 10,022,678 +80 1.17% 101,479,615
2017-11-27 2017-11-23 9.625 10,022,598 +172,480 1.17% 96,467,506
2017-11-24 2017-11-22 9.625 9,850,118 -391,417 1.15% 94,807,386
2017-11-23 2017-11-21 9.625 10,241,535 -25,200 1.19% 98,574,774
2017-11-22 2017-11-20 9.750 10,266,735 +28,000 1.20% 100,100,666
2017-11-21 2017-11-17 9.875 10,238,735 +27,600 1.19% 101,107,508
2017-11-17 2017-11-15 9.875 10,211,135 -56,560 1.19% 100,834,958
2017-11-16 2017-11-14 9.875 10,267,695 -9,600 1.20% 101,393,488
2017-11-15 2017-11-13 9.875 10,277,295 +204,000 1.20% 101,488,288
2017-11-14 2017-11-10 9.875 10,073,295 -9,600 1.17% 99,473,788
2017-11-13 2017-11-09 9.875 10,082,895 +18,000 1.17% 99,568,588
2017-11-10 2017-11-08 9.875 10,064,895 +849,869 1.17% 99,390,838
2017-11-09 2017-11-07 9.875 9,215,026 -805 1.07% 90,998,382
2017-11-08 2017-11-06 9.875 9,215,831 -4,000 1.07% 91,006,331
2017-11-07 2017-11-03 10.000 9,219,831 +16,560 1.07% 92,198,310
2017-11-06 2017-11-02 9.875 9,203,271 +194,240 1.07% 90,882,301
2017-11-02 2017-10-31 9.875 9,009,031 +15,680 1.05% 88,964,181
2017-11-01 2017-10-30 9.875 8,993,351 +201,200 1.05% 88,809,341
2017-10-31 2017-10-27 9.875 8,792,151 -16,400 1.02% 86,822,491
2017-10-30 2017-10-26 9.875 8,808,551 -10,800 1.03% 86,984,441
2017-10-27 2017-10-25 10.000 8,819,351 +340,000 1.03% 88,193,510
2017-10-26 2017-10-24 10.000 8,479,351 -80,400 0.99% 84,793,510
2017-10-25 2017-10-23 10.000 8,559,751 +61,276 1.00% 85,597,510
2017-10-24 2017-10-20 10.000 8,498,475 -71,868 0.99% 84,984,750
2017-10-23 2017-10-19 10.000 8,570,343 -82,800 1.00% 85,703,430
2017-10-19 2017-10-17 10.125 8,653,143 -81,200 1.01% 87,613,073
2017-10-18 2017-10-16 10.250 8,734,343 -191,200 1.02% 89,527,016
2017-10-17 2017-10-13 10.125 8,925,543 +6,000 1.04% 90,371,123
2017-10-16 2017-10-12 10.125 8,919,543 +37,680 1.04% 90,310,373
2017-10-13 2017-10-11 10.125 8,881,863 +101,600 1.03% 89,928,863
2017-10-12 2017-10-10 10.250 8,780,263 +209,600 1.02% 89,997,696
2017-10-11 2017-10-09 10.250 8,570,663 -1,152,800 1.00% 87,849,296
2017-10-10 2017-10-06 10.250 9,723,463 +467,942 1.13% 99,665,496
2017-10-09 2017-10-04 10.250 9,255,521 +26,800 1.08% 94,869,090
2017-10-06 2017-10-03 10.375 9,228,721 +344,280 1.07% 95,747,980
2017-10-04 2017-09-29 10.375 8,884,441 +291,695 1.03% 92,176,075
2017-10-03 2017-09-28 11.000 8,592,746 +734,280 1.00% 94,520,206
2017-09-29 2017-09-27 12.000 7,858,466 +117,442 0.91% 94,301,592
2017-09-28 2017-09-26 13.500 7,741,024 +1,897,148 0.90% 104,503,824
2017-09-27 2017-09-25 11.875 5,843,876 -128,320 0.85% 69,396,028
2017-09-26 2017-09-22 11.875 5,972,196 +44,000 0.87% 70,919,828
2017-09-25 2017-09-21 11.875 5,928,196 -800 0.86% 70,397,328
2017-09-22 2017-09-20 11.750 5,928,996 +2,800 0.86% 69,665,703
2017-09-21 2017-09-19 11.750 5,926,196 +6,400 0.86% 69,632,803
2017-09-20 2017-09-18 11.625 5,919,796 +72,400 0.86% 68,817,629
2017-09-19 2017-09-15 11.875 5,847,396 +89,600 0.85% 69,437,828
2017-09-18 2017-09-14 12.750 5,757,796 -172,509 0.84% 73,411,899
2017-09-15 2017-09-13 13.500 5,930,305 -900,000 0.86% 80,059,118
2017-09-14 2017-09-12 13.250 6,830,305 +95,600 0.99% 90,501,541
2017-09-12 2017-09-08 14.250 6,734,705 +396,400 0.98% 95,969,546
2017-09-11 2017-09-07 14.500 6,338,305 +27,200 0.92% 91,905,423
2017-09-08 2017-09-06 14.500 6,311,105 +3,200 0.92% 91,511,023
2017-09-07 2017-09-05 15.000 6,307,905 +26,280 0.92% 94,618,575
2017-09-06 2017-09-04 14.750 6,281,625 -65,257 0.91% 92,653,969
2017-09-05 2017-09-01 15.000 6,346,882 +3,968 0.92% 95,203,230
2017-09-04 2017-08-31 16.000 6,342,914 -62,080 0.92% 101,486,624
2017-08-31 2017-08-29 14.750 6,404,994 +20,960 0.93% 94,473,662
2017-08-30 2017-08-28 14.500 6,384,034 -310,832 0.93% 92,568,493
2017-08-29 2017-08-25 13.600 6,694,866 -982,000 0.97% 91,050,178
2017-08-28 2017-08-24 13.600 7,676,866 -421,454 1.12% 104,405,378
2017-08-25 2017-08-22 13.834 8,098,320 +639,706 1.11% 112,036,068
2017-08-24 2017-08-21 14.069 7,458,614 -673,180 1.02% 104,934,983
2017-08-22 2017-08-18 14.069 8,131,794 +29,853 1.11% 114,405,929
2017-08-21 2017-08-17 14.069 8,101,941 +17,912 1.11% 113,985,929
2017-08-18 2017-08-16 14.069 8,084,029 -2,559 1.10% 113,733,925
2017-08-16 2017-08-14 16.179 8,086,588 +8,316 1.10% 130,835,417
2017-08-15 2017-08-11 16.179 8,078,272 -4,264 1.10% 130,700,870
2017-08-10 2017-08-08 16.179 8,082,536 +426 1.10% 130,769,858
2017-08-09 2017-08-07 16.179 8,082,110 +12,368 1.10% 130,762,966
2017-08-08 2017-08-04 16.179 8,069,742 +4,989 1.10% 130,562,860
2017-08-07 2017-08-03 16.179 8,064,753 +9,980 1.10% 130,482,142
2017-08-04 2017-08-02 16.179 8,054,773 +65,762 1.10% 130,320,672
2017-08-03 2017-08-01 16.179 7,989,011 -2,986 1.09% 129,256,688
2017-08-02 2017-07-31 16.179 7,991,997 +6,397 1.09% 129,305,000
2017-07-31 2017-07-27 16.414 7,985,600 -4,264 1.09% 131,073,986
2017-07-28 2017-07-26 16.414 7,989,864 +9,979 1.09% 131,143,975
2017-07-27 2017-07-25 16.414 7,979,885 -25,588 1.09% 130,980,181
2017-07-25 2017-07-21 16.414 8,005,473 +3,412 1.09% 131,400,178
2017-07-24 2017-07-20 16.414 8,002,061 -13,647 1.09% 131,344,174
2017-07-21 2017-07-19 16.414 8,015,708 -125,809 1.09% 131,568,173
2017-07-19 2017-07-17 16.648 8,141,517 +1,706 1.11% 135,542,221
2017-07-14 2017-07-12 16.648 8,139,811 -15,959 1.11% 135,513,819
2017-07-13 2017-07-11 16.648 8,155,770 -426 1.11% 135,779,509
2017-07-12 2017-07-10 16.648 8,156,196 +426 1.11% 135,786,601
2017-07-11 2017-07-07 16.648 8,155,770 +10,662 1.11% 135,779,509
2017-07-10 2017-07-06 16.648 8,145,108 -1,280 1.11% 135,602,005
2017-07-07 2017-07-05 16.648 8,146,388 +14,927 1.11% 135,623,315
2017-07-05 2017-07-03 16.883 8,131,461 -427 1.11% 137,281,493
2017-07-03 2017-06-29 16.883 8,131,888 +375,043 1.11% 137,288,702
2017-06-30 2017-06-28 16.648 7,756,845 +6,397 1.06% 129,138,095
2017-06-29 2017-06-27 16.883 7,750,448 +2,132 1.06% 130,848,943
2017-06-28 2017-06-26 16.648 7,748,316 +19,192 1.06% 128,996,102
2017-06-27 2017-06-23 16.648 7,729,124 +67,808 1.06% 128,676,589
2017-06-26 2017-06-22 16.648 7,661,316 +54,753 1.05% 127,547,702
2017-06-23 2017-06-21 16.648 7,606,563 +1,279 1.04% 126,636,159
2017-06-22 2017-06-20 16.414 7,605,284 -5,117 1.04% 124,831,558
2017-06-21 2017-06-19 16.414 7,610,401 -41,794 1.04% 124,915,547
2017-06-20 2017-06-16 16.648 7,652,195 +60,942 1.04% 127,395,853
2017-06-19 2017-06-15 16.648 7,591,253 +68,236 1.04% 126,381,274
2017-06-16 2017-06-14 16.648 7,523,017 +21,323 1.03% 125,245,262
2017-06-15 2017-06-13 16.883 7,501,694 +336,912 1.02% 126,649,289
2017-06-14 2017-06-12 16.883 7,164,782 +22,773 0.98% 120,961,285
2017-06-13 2017-06-09 16.414 7,142,009 -72,073 0.97% 117,227,458
2017-06-12 2017-06-08 17.821 7,214,082 -10,235 0.98% 128,559,916
2017-06-09 2017-06-07 18.290 7,224,317 -8,103 0.99% 132,130,267
2017-06-08 2017-06-06 18.524 7,232,420 +1,279 0.99% 133,974,346
2017-06-07 2017-06-05 18.524 7,231,141 +7,421 0.99% 133,950,653
2017-06-06 2017-06-02 18.524 7,223,720 +3,411 0.99% 133,813,186
2017-06-05 2017-06-01 18.524 7,220,309 -5,970 0.99% 133,750,000
2017-06-02 2017-05-31 18.524 7,226,279 +59,706 0.99% 133,860,589
2017-06-01 2017-05-29 18.524 7,166,573 -1,706 0.98% 132,754,587
2017-05-31 2017-05-26 18.524 7,168,279 +2,559 0.98% 132,786,189
2017-05-29 2017-05-25 18.759 7,165,720 +1,279 0.98% 134,419,023
2017-05-25 2017-05-23 18.759 7,164,441 +2,985 0.98% 134,395,031
2017-05-23 2017-05-19 18.524 7,161,456 +11,515 0.98% 132,659,799
2017-05-22 2017-05-18 18.759 7,149,941 -63,715 0.98% 134,123,031
2017-05-19 2017-05-17 18.524 7,213,656 +33,018 0.98% 133,626,759
2017-05-18 2017-05-16 18.759 7,180,638 +153,041 0.98% 134,698,865
2017-05-17 2017-05-15 18.759 7,027,597 +12,111 0.96% 131,828,026
2017-05-16 2017-05-12 18.759 7,015,486 +154,809 0.97% 131,600,841
2017-05-15 2017-05-11 18.759 6,860,677 +7,677 0.95% 128,696,838
2017-05-12 2017-05-10 18.759 6,853,000 +15,992 0.95% 128,552,828
2017-05-11 2017-05-09 18.759 6,837,008 +49,471 0.95% 128,252,840
2017-05-10 2017-05-08 18.759 6,787,537 +295,478 0.94% 127,324,832
2017-05-09 2017-05-05 18.759 6,492,059 -6,397 0.90% 121,782,072
2017-05-08 2017-05-04 18.759 6,498,456 +118,198 0.90% 121,902,071
2017-05-05 2017-05-02 18.759 6,380,258 +53,736 0.89% 119,684,840
2017-05-04 2017-04-28 18.759 6,326,522 +1,331,057 0.88% 118,676,826
2017-05-02 2017-04-27 18.759 4,995,465 +27,889 0.69% 93,708,033
2017-04-28 2017-04-26 18.759 4,967,576 -21,324 0.69% 93,184,874
2017-04-27 2017-04-25 18.759 4,988,900 -461,057 0.69% 93,584,883
2017-04-26 2017-04-24 18.759 5,449,957 +12,026 0.76% 102,233,676
2017-04-25 2017-04-21 18.759 5,437,931 +16,291 0.76% 102,008,085
2017-04-21 2017-04-19 18.759 5,421,640 -101,500 0.75% 101,702,488
2017-04-20 2017-04-18 18.759 5,523,140 -85,294 0.77% 103,606,488
2017-04-13 2017-04-11 18.993 5,608,434 -65,676 0.78% 106,521,567
2017-04-12 2017-04-10 18.993 5,674,110 +6,397 0.79% 107,768,958
2017-04-11 2017-04-07 19.228 5,667,713 +151,405 0.79% 108,976,440
2017-04-07 2017-04-05 19.462 5,516,308 +129,651 0.77% 107,358,767
2017-04-06 2017-04-03 19.697 5,386,657 -43,047 0.75% 106,098,568
2017-04-05 2017-03-31 19.697 5,429,704 +8,529 0.75% 106,946,446
2017-04-03 2017-03-30 19.697 5,421,175 +11,805 0.75% 106,778,454
2017-03-31 2017-03-29 19.697 5,409,370 +8,529 0.75% 106,545,936
2017-03-30 2017-03-28 19.697 5,400,841 +6,824 0.75% 106,377,944
2017-03-29 2017-03-27 19.931 5,394,017 +2,559 0.75% 107,508,339
2017-03-28 2017-03-24 20.166 5,391,458 -511,765 0.75% 108,721,539
2017-03-27 2017-03-23 20.166 5,903,223 +852,941 0.82% 119,041,545
2017-03-24 2017-03-22 20.166 5,050,282 +10,235 0.70% 101,841,549
2017-03-23 2017-03-21 19.931 5,040,047 +23,623 0.70% 100,453,351
2017-03-22 2017-03-20 19.931 5,016,424 -853 0.70% 99,982,520
2017-03-21 2017-03-17 19.931 5,017,277 +142,630 0.70% 99,999,521
2017-03-20 2017-03-16 19.931 4,874,647 -15,779 0.68% 97,156,757
2017-03-17 2017-03-15 19.931 4,890,426 -78,898 0.68% 97,471,249
2017-03-16 2017-03-14 20.634 4,969,324 -5,970 0.69% 102,539,430
2017-03-15 2017-03-13 20.634 4,975,294 +246,689 0.69% 102,662,618
2017-03-14 2017-03-10 20.634 4,728,605 -6,397 0.66% 97,572,318
2017-03-13 2017-03-09 21.103 4,735,002 +21,708 0.66% 99,924,870
2017-03-10 2017-03-08 20.634 4,713,294 +27,294 0.65% 97,256,384
2017-03-09 2017-03-07 21.103 4,686,000 +301,506 0.65% 98,890,759
2017-03-08 2017-03-06 21.572 4,384,494 -235,223 0.61% 94,584,119
2017-03-07 2017-03-03 18.759 4,619,717 -716,229 0.64% 86,659,519
2017-03-06 2017-03-02 18.993 5,335,946 -1,683,043 0.74% 101,346,174
2017-03-03 2017-03-01 18.759 7,018,989 +238,824 0.98% 131,666,552
2017-03-02 2017-02-28 19.462 6,780,165 +30,364 0.94% 131,956,039
2017-03-01 2017-02-27 19.931 6,749,801 -794,493 0.94% 134,530,516
2017-02-28 2017-02-24 19.931 7,544,294 -4,862 1.05% 150,365,584
2017-02-27 2017-02-23 21.572 7,549,156 +9,084 1.05% 162,853,517
2017-02-24 2017-02-22 21.572 7,540,072 -236,145 1.05% 162,657,553
2017-02-23 2017-02-21 21.338 7,776,217 +83,161 1.08% 165,928,382
2017-02-22 2017-02-20 21.572 7,693,056 -27,294 1.07% 165,957,787
2017-02-21 2017-02-17 21.572 7,720,350 +7,847 1.07% 166,546,585
2017-02-20 2017-02-16 21.572 7,712,503 +12,368 1.07% 166,377,306
2017-02-16 2017-02-14 21.807 7,700,135 -246,500 1.07% 167,916,047
2017-02-15 2017-02-13 22.041 7,946,635 -3,412 1.10% 175,154,796
2017-02-14 2017-02-10 22.041 7,950,047 +1,706 1.10% 175,230,001
2017-02-13 2017-02-09 22.276 7,948,341 +35,824 1.10% 177,056,148
2017-02-09 2017-02-07 22.745 7,912,517 +12,623 1.10% 179,968,835
2017-02-08 2017-02-06 22.745 7,899,894 -7,037 1.10% 179,681,727
2017-02-07 2017-02-03 22.745 7,906,931 +249,486 1.10% 179,841,782
2017-02-03 2017-02-01 23.214 7,657,445 +4,264 1.06% 177,758,344
2017-02-02 2017-01-27 22.979 7,653,181 +17,486 1.06% 175,864,821
2017-02-01 2017-01-25 23.214 7,635,695 +5,544 1.06% 177,253,444
2017-01-26 2017-01-24 23.448 7,630,151 -3,839 1.06% 178,913,886
2017-01-25 2017-01-23 23.448 7,633,990 +49,002 1.06% 179,003,903
2017-01-24 2017-01-20 23.214 7,584,988 -19,618 1.05% 176,076,342
2017-01-20 2017-01-18 23.448 7,604,606 -4,264 1.06% 178,314,899
2017-01-19 2017-01-17 23.214 7,608,870 +3,667 1.06% 176,630,734
2017-01-18 2017-01-16 22.979 7,605,203 +48,618 1.06% 174,762,320
2017-01-17 2017-01-13 22.979 7,556,585 -4,905 1.05% 173,645,112
2017-01-16 2017-01-12 23.448 7,561,490 -28,445 1.05% 177,303,903
2017-01-13 2017-01-11 23.448 7,589,935 -198,735 1.05% 177,970,890
2017-01-12 2017-01-10 23.448 7,788,670 +127,663 1.08% 182,630,883
2017-01-11 2017-01-09 23.448 7,661,007 +5,118 1.06% 179,637,406
2017-01-10 2017-01-06 23.448 7,655,889 +36,415 1.06% 179,517,397
2017-01-09 2017-01-05 23.448 7,619,474 +11,131 1.06% 178,663,528
2017-01-06 2017-01-04 23.448 7,608,343 +57,936 1.06% 178,402,526
2017-01-05 2017-01-03 23.448 7,550,407 -8,103 1.05% 177,044,026
2017-01-04 2016-12-30 23.448 7,558,510 +122,824 1.05% 177,234,028
2017-01-03 2016-12-29 22.979 7,435,686 -4,265 1.03% 170,866,936
2016-12-30 2016-12-28 22.979 7,439,951 +1,152 1.03% 170,964,943
2016-12-29 2016-12-23 22.979 7,438,799 +20,471 1.03% 170,938,471
2016-12-28 2016-12-22 22.979 7,418,328 -6,696 1.03% 170,468,061
2016-12-23 2016-12-21 22.745 7,425,024 -37,231 1.03% 168,880,891
2016-12-21 2016-12-19 22.745 7,462,255 +29,555 1.09% 169,727,703
2016-12-20 2016-12-16 22.510 7,432,700 -3,861 1.09% 167,312,640
2016-12-19 2016-12-15 22.276 7,436,561 +4,491 1.09% 165,655,807
2016-12-16 2016-12-14 22.745 7,432,070 -5,032 1.09% 169,041,151
2016-12-15 2016-12-13 22.510 7,437,102 -427 1.09% 167,411,731
2016-12-14 2016-12-12 22.745 7,437,529 -1,706 1.09% 169,165,315
2016-12-13 2016-12-09 22.745 7,439,235 +887,059 1.09% 169,204,117
2016-12-12 2016-12-08 22.745 6,552,176 -853 0.96% 149,028,113
2016-12-09 2016-12-07 22.510 6,553,029 -237,096 0.96% 147,510,942
2016-12-08 2016-12-06 22.276 6,790,125 -2,737 0.99% 151,255,888
2016-12-07 2016-12-05 22.276 6,792,862 +450,779 0.99% 151,316,857
2016-12-06 2016-12-02 22.041 6,342,083 +2,559 0.93% 139,788,257
2016-12-05 2016-12-01 22.041 6,339,524 +5,544 0.93% 139,731,853
2016-12-02 2016-11-30 22.041 6,333,980 +38,937 0.93% 139,609,656
2016-12-01 2016-11-29 22.041 6,295,043 -13,348 0.92% 138,751,431
2016-11-30 2016-11-28 21.807 6,308,391 -1,706 0.92% 137,566,430
2016-11-29 2016-11-25 21.807 6,310,097 -24,736 0.92% 137,603,633
2016-11-28 2016-11-24 21.807 6,334,833 +427 0.93% 138,143,048
2016-11-25 2016-11-23 22.041 6,334,406 +19,797 0.93% 139,619,045
2016-11-24 2016-11-22 21.807 6,314,609 -109,177 0.92% 137,702,025
2016-11-23 2016-11-21 21.572 6,423,786 -7,420 0.94% 138,576,570
2016-11-22 2016-11-18 21.338 6,431,206 -853 0.94% 137,228,630
2016-11-21 2016-11-17 21.103 6,432,059 -21,196 0.94% 135,738,624
2016-11-18 2016-11-16 21.103 6,453,255 -40,813 0.94% 136,185,933
2016-11-17 2016-11-15 21.103 6,494,068 +5,117 0.95% 137,047,228
2016-11-16 2016-11-14 21.338 6,488,951 -1,705 0.95% 138,460,789
2016-11-15 2016-11-11 21.572 6,490,656 -1,280 0.95% 140,019,117
2016-11-11 2016-11-09 21.338 6,491,936 +10,662 0.95% 138,524,483
2016-11-10 2016-11-08 21.103 6,481,274 +17,059 0.95% 136,777,231
2016-11-09 2016-11-07 21.572 6,464,215 +11,941 0.94% 139,448,721
2016-11-08 2016-11-04 21.572 6,452,274 +2,431 0.94% 139,191,125
2016-11-07 2016-11-03 21.338 6,449,843 +7,889 0.94% 137,626,305
2016-11-04 2016-11-02 21.103 6,441,954 -80,176 0.94% 135,947,443
2016-11-03 2016-11-01 21.338 6,522,130 +3,625 0.95% 139,168,760
2016-11-02 2016-10-31 21.572 6,518,505 -4,265 0.95% 140,619,887
2016-11-01 2016-10-28 21.807 6,522,770 -853 0.95% 142,241,371
2016-10-31 2016-10-27 21.572 6,523,623 +79,750 0.95% 140,730,295
2016-10-28 2016-10-26 21.572 6,443,873 -391,073 0.94% 139,009,895
2016-10-25 2016-10-20 21.103 6,834,946 +7,250 1.00% 144,240,929
2016-10-24 2016-10-19 21.103 6,827,696 -17,912 1.00% 144,087,929
2016-10-20 2016-10-18 21.103 6,845,608 +214,777 1.00% 144,465,934
2016-10-19 2016-10-17 21.103 6,630,831 -69,089 0.97% 139,933,399
2016-10-18 2016-10-14 21.338 6,699,920 -28,147 0.98% 142,962,431
2016-10-17 2016-10-13 21.338 6,728,067 -52,882 0.98% 143,563,030
2016-10-14 2016-10-12 21.338 6,780,949 -147,559 0.99% 144,691,422
2016-10-13 2016-10-11 21.338 6,928,508 -235,838 1.01% 147,840,026
2016-10-12 2016-10-07 21.572 7,164,346 -53,309 1.05% 154,552,236
2016-10-11 2016-10-06 21.572 7,217,655 -178,691 1.05% 155,702,240
2016-10-06 2016-10-04 22.041 7,396,346 +13,647 1.08% 163,025,668
2016-10-05 2016-10-03 22.041 7,382,699 -1,279 1.08% 162,724,869
2016-10-04 2016-09-30 22.041 7,383,978 +13,647 1.08% 162,753,060
2016-10-03 2016-09-29 22.041 7,370,331 +5,970 1.08% 162,452,261
2016-09-30 2016-09-28 21.807 7,364,361 +25,589 1.08% 160,593,858
2016-09-29 2016-09-27 21.807 7,338,772 +6,183 1.07% 160,035,842
2016-09-28 2016-09-26 21.572 7,332,589 +16,206 1.07% 158,181,644
2016-09-27 2016-09-23 21.572 7,316,383 +3,711 1.07% 157,832,042
2016-09-26 2016-09-22 21.572 7,312,672 +6,823 1.07% 157,751,986
2016-09-23 2016-09-21 22.041 7,305,849 -426 1.07% 161,030,989
2016-09-22 2016-09-20 21.807 7,306,275 +2,866 1.07% 159,327,183
2016-09-21 2016-09-19 22.041 7,303,409 -1,483 1.07% 160,977,208
2016-09-20 2016-09-15 22.041 7,304,892 +67,382 1.07% 161,009,895
2016-09-19 2016-09-14 21.807 7,237,510 +8,103 1.06% 157,827,632
2016-09-15 2016-09-13 21.807 7,229,407 -35,824 1.06% 157,650,931
2016-09-14 2016-09-12 22.276 7,265,231 -60,558 1.06% 161,839,284
2016-09-13 2016-09-09 22.276 7,325,789 -82,736 1.07% 163,188,265
2016-09-12 2016-09-08 22.276 7,408,525 -7,250 1.08% 165,031,281
2016-09-08 2016-09-06 22.041 7,415,775 +10,236 1.08% 163,453,910
2016-09-07 2016-09-05 22.041 7,405,539 -427 1.08% 163,228,294
2016-09-06 2016-09-02 22.041 7,405,966 +41,368 1.08% 163,237,706
2016-09-05 2016-09-01 22.041 7,364,598 +7,250 1.08% 162,325,898
2016-09-02 2016-08-31 22.276 7,357,348 -35,824 1.08% 163,891,269
2016-09-01 2016-08-30 22.276 7,393,172 -23,456 1.08% 164,689,280
2016-08-29 2016-08-25 22.276 7,416,628 -20,492 1.08% 165,211,782
2016-08-26 2016-08-24 22.276 7,437,120 +2,559 1.09% 165,668,259
2016-08-25 2016-08-23 22.276 7,434,561 +9,383 1.09% 165,611,255
2016-08-23 2016-08-19 22.745 7,425,178 +13,988 1.08% 168,884,393
2016-08-22 2016-08-18 23.448 7,411,190 +18,338 1.08% 173,779,628
2016-08-19 2016-08-17 23.214 7,392,852 +3,838 1.08% 171,616,137
2016-08-18 2016-08-16 22.979 7,389,014 +6,397 1.08% 169,794,446
2016-08-17 2016-08-15 22.979 7,382,617 +8,103 1.08% 169,647,447
2016-08-16 2016-08-12 22.979 7,374,514 +5,075 1.08% 169,461,246
2016-08-12 2016-08-10 22.745 7,369,439 -7,676 1.08% 167,616,619
2016-08-11 2016-08-09 22.745 7,377,115 -68,683 1.08% 167,791,209
2016-08-09 2016-08-05 22.510 7,445,798 +7,677 1.09% 167,607,480
2016-08-08 2016-08-04 22.276 7,438,121 +3,411 1.09% 165,690,557
2016-08-05 2016-08-03 22.276 7,434,710 +210,182 1.09% 165,614,574
2016-08-04 2016-08-01 22.276 7,224,528 +18,338 1.06% 160,932,589
2016-08-03 2016-07-29 21.572 7,206,190 +267,824 1.05% 155,454,913
2016-08-01 2016-07-28 21.807 6,938,366 -853 1.01% 151,304,230
2016-07-28 2016-07-26 21.807 6,939,219 +2,985 1.01% 151,322,831
2016-07-27 2016-07-25 21.807 6,936,234 +27,721 1.01% 151,257,737
2016-07-26 2016-07-22 21.572 6,908,513 +365,912 1.01% 149,033,301
2016-07-25 2016-07-21 21.807 6,542,601 -2,133 0.96% 142,673,823
2016-07-22 2016-07-20 21.807 6,544,734 +138,561 0.96% 142,720,337
2016-07-21 2016-07-19 22.041 6,406,173 +22,176 0.94% 141,200,889
2016-07-20 2016-07-18 21.807 6,383,997 -853 0.93% 139,215,162
2016-07-19 2016-07-15 22.041 6,384,850 -21,323 0.93% 140,730,901
2016-07-18 2016-07-14 21.807 6,406,173 +42,647 0.94% 139,698,752
2016-07-15 2016-07-13 22.745 6,363,526 -86 0.93% 144,737,302
2016-07-14 2016-07-12 22.745 6,363,612 -2,132 0.93% 144,739,258
2016-07-12 2016-07-08 22.979 6,365,744 -1,706 0.93% 146,280,407
2016-07-11 2016-07-07 22.745 6,367,450 +2,133 0.93% 144,826,552
2016-07-08 2016-07-06 22.745 6,365,317 +168,455 0.93% 144,778,038
2016-07-07 2016-07-05 22.745 6,196,862 +32,433 0.91% 140,946,558
2016-07-06 2016-07-04 22.979 6,164,429 -19,191 0.93% 141,654,327
2016-07-05 2016-06-30 23.448 6,183,620 -26,441 0.93% 144,995,228
2016-07-04 2016-06-29 22.979 6,210,061 +94,250 0.93% 142,702,919
2016-06-30 2016-06-28 22.510 6,115,811 -51,774 0.92% 137,669,015
2016-06-29 2016-06-27 22.041 6,167,585 +65,677 0.93% 135,942,080
2016-06-28 2016-06-24 22.276 6,101,908 +4,264 0.92% 135,925,261
2016-06-27 2016-06-23 22.276 6,097,644 +3,055 0.92% 135,830,277
2016-06-24 2016-06-22 22.745 6,094,589 +112,866 0.92% 138,620,376
2016-06-23 2016-06-21 22.510 5,981,723 -147,152 0.90% 134,650,647
2016-06-22 2016-06-20 22.745 6,128,875 +40,614 0.92% 139,400,205
2016-06-21 2016-06-17 22.745 6,088,261 +195,323 0.91% 138,476,447
2016-06-20 2016-06-16 22.979 5,892,938 +427 0.93% 135,415,651
2016-06-17 2016-06-15 23.448 5,892,511 -2,133 0.93% 138,169,223
2016-06-16 2016-06-14 23.683 5,894,644 -1,279 0.93% 139,601,431
2016-06-15 2016-06-13 24.855 5,895,923 -150,049 0.93% 146,544,183
2016-06-13 2016-06-08 24.621 6,045,972 +63,970 0.95% 148,856,000
2016-06-10 2016-06-07 24.855 5,982,002 -9,382 0.94% 148,683,691
2016-06-08 2016-06-06 25.090 5,991,384 -52,030 0.94% 150,321,759
2016-06-07 2016-06-03 24.152 6,043,414 -24,308 0.95% 145,958,868
2016-06-06 2016-06-02 24.386 6,067,722 -113,228 0.96% 147,968,724
2016-06-03 2016-06-01 24.621 6,180,950 +139,897 0.97% 152,179,252
2016-06-02 2016-05-31 24.386 6,041,053 -114,371 0.95% 147,318,368
2016-06-01 2016-05-30 24.152 6,155,424 -47,338 0.97% 148,664,102
2016-05-31 2016-05-27 23.917 6,202,762 -214,189 0.98% 148,352,956
2016-05-30 2016-05-26 23.448 6,416,951 -20,897 1.01% 150,466,437
2016-05-27 2016-05-25 23.917 6,437,848 -72,926 1.01% 153,975,565
2016-05-26 2016-05-24 23.917 6,510,774 +53,735 1.03% 155,719,753
2016-05-25 2016-05-23 24.386 6,457,039 +2,474 1.02% 157,462,689
2016-05-24 2016-05-20 24.386 6,454,565 +112,161 1.02% 157,402,358
2016-05-20 2016-05-18 24.152 6,342,404 -2,132 1.00% 153,179,992
2016-05-18 2016-05-16 24.386 6,344,536 -2,985 1.00% 154,719,168
2016-05-17 2016-05-13 24.152 6,347,521 +853 1.00% 153,303,576
2016-05-16 2016-05-12 24.152 6,346,668 -8,530 1.00% 153,282,975
2016-05-13 2016-05-11 23.917 6,355,198 -10,662 1.00% 151,998,805
2016-05-12 2016-05-10 23.683 6,365,860 -4,264 1.00% 150,761,126
2016-05-11 2016-05-09 23.448 6,370,124 +3,753 1.00% 149,368,425
2016-05-10 2016-05-06 23.917 6,366,371 +11,514 1.00% 152,266,032
2016-05-09 2016-05-05 24.152 6,354,857 +12,795 1.00% 153,480,753
2016-05-06 2016-05-04 24.152 6,342,062 -15,353 1.00% 153,171,732
2016-05-05 2016-05-03 24.152 6,357,415 +9,979 1.00% 153,542,533
2016-05-04 2016-04-29 23.683 6,347,436 -21,324 1.00% 150,324,795
2016-05-03 2016-04-28 24.386 6,368,760 -149,264 1.00% 155,309,899
2016-04-29 2016-04-27 24.152 6,518,024 -1,706 1.03% 157,421,518
2016-04-27 2016-04-25 25.090 6,519,730 +18,338 1.03% 163,577,778
2016-04-26 2016-04-22 25.090 6,501,392 +2,985 1.02% 163,117,683
2016-04-25 2016-04-21 25.793 6,498,407 -2,558 1.02% 167,614,084
2016-04-22 2016-04-20 25.793 6,500,965 +1,279 1.02% 167,680,063
2016-04-21 2016-04-19 25.793 6,499,686 -1,279 1.02% 167,647,073
2016-04-20 2016-04-18 25.793 6,500,965 -427 1.02% 167,680,063
2016-04-19 2016-04-15 25.324 6,501,392 -12,368 1.02% 164,642,148
2016-04-18 2016-04-14 25.324 6,513,760 +31,572 1.03% 164,955,357
2016-04-14 2016-04-12 24.621 6,482,188 +15,779 1.02% 159,595,939
2016-04-13 2016-04-11 25.090 6,466,409 -3,838 1.02% 162,239,972
2016-04-12 2016-04-08 24.855 6,470,247 +18,552 1.02% 160,819,105
2016-04-11 2016-04-07 24.855 6,451,695 +108,750 1.02% 160,357,992
2016-04-08 2016-04-06 24.855 6,342,945 -1,706 1.00% 157,654,992
2016-04-07 2016-04-05 25.090 6,344,651 -65,250 1.00% 159,185,106
2016-04-06 2016-04-01 25.559 6,409,901 -7,677 1.01% 163,828,228
2016-04-05 2016-03-31 25.324 6,417,578 -2,132 1.01% 162,519,630
2016-03-29 2016-03-23 25.559 6,419,710 +4,265 1.01% 164,078,933
2016-03-24 2016-03-22 25.559 6,415,445 +57,147 1.01% 163,969,925
2016-03-23 2016-03-21 26.028 6,358,298 -140,309 1.00% 165,491,149
2016-03-22 2016-03-18 26.262 6,498,607 +26,868 1.02% 170,666,865
2016-03-21 2016-03-17 26.028 6,471,739 -7,250 1.02% 168,443,745
2016-03-18 2016-03-16 25.559 6,478,989 -2,133 1.02% 165,594,022
2016-03-17 2016-03-15 25.559 6,481,122 +15,780 1.02% 165,648,539
2016-03-16 2016-03-14 25.559 6,465,342 -83,589 1.02% 165,245,224
2016-03-15 2016-03-11 24.621 6,548,931 -41,794 1.03% 161,239,198
2016-03-14 2016-03-10 23.683 6,590,725 -207,917 1.04% 156,086,549
2016-03-11 2016-03-09 23.917 6,798,642 -27,294 1.07% 162,604,762
2016-03-10 2016-03-08 24.621 6,825,936 +250,850 1.08% 168,059,252
2016-03-09 2016-03-07 24.621 6,575,086 +14,926 1.04% 161,883,152
2016-03-08 2016-03-04 25.793 6,560,160 +23,883 1.03% 169,206,886
2016-03-07 2016-03-03 25.793 6,536,277 +27,294 1.03% 168,590,869
2016-03-04 2016-03-02 26.497 6,508,983 +426 1.03% 172,465,605
2016-03-03 2016-03-01 25.793 6,508,557 +4,265 1.03% 167,875,884
2016-03-02 2016-02-29 26.262 6,504,292 +89,985 1.02% 170,816,165
2016-03-01 2016-02-26 27.200 6,414,307 +7,677 1.01% 174,469,150
2016-02-26 2016-02-24 27.434 6,406,630 -10,662 1.01% 175,762,580
2016-02-25 2016-02-23 27.903 6,417,292 +427 1.01% 179,064,575
2016-02-24 2016-02-22 27.669 6,416,865 -853 1.01% 177,548,016
2016-02-23 2016-02-19 27.669 6,417,718 -14,927 1.01% 177,571,618
2016-02-22 2016-02-18 28.138 6,432,645 -23,882 1.01% 181,001,321
2016-02-19 2016-02-17 27.903 6,456,527 -2,985 1.02% 180,159,367
2016-02-18 2016-02-16 27.903 6,459,512 -13,648 1.02% 180,242,659
2016-02-17 2016-02-15 28.138 6,473,160 -89,985 1.02% 182,141,330
2016-02-16 2016-02-12 28.372 6,563,145 -219,632 1.03% 186,212,266
2016-02-12 2016-02-05 29.076 6,782,777 +87,853 1.07% 197,215,088
2016-02-11 2016-02-04 28.372 6,694,924 -853 1.05% 189,951,154
2016-02-05 2016-02-03 27.200 6,695,777 +1,279 1.05% 182,125,134
2016-02-04 2016-02-02 27.669 6,694,498 +14,074 1.05% 185,229,834
2016-02-03 2016-02-01 27.434 6,680,424 -2,133 1.05% 183,273,977
2016-02-02 2016-01-29 27.200 6,682,557 +36,250 1.05% 181,765,550
2016-02-01 2016-01-28 26.731 6,646,307 +36,250 1.05% 177,662,662
2016-01-29 2016-01-27 26.731 6,610,057 +121,545 1.04% 176,693,662
2016-01-28 2016-01-26 25.559 6,488,512 -427 1.02% 165,837,417
2016-01-27 2016-01-25 25.324 6,488,939 +29,043 1.02% 164,326,786
2016-01-26 2016-01-22 24.386 6,459,896 +895 1.02% 157,532,360
2016-01-25 2016-01-21 23.448 6,459,001 -1,492 1.02% 151,452,437
2016-01-22 2016-01-20 23.448 6,460,493 +31,132 1.02% 151,487,422
2016-01-21 2016-01-19 23.448 6,429,361 +48,191 1.01% 150,757,430
2016-01-20 2016-01-18 23.214 6,381,170 +42,221 1.01% 148,131,160
2016-01-19 2016-01-15 23.214 6,338,949 +853 1.00% 147,151,051
2016-01-18 2016-01-14 23.214 6,338,096 +31,132 1.00% 147,131,249
2016-01-15 2016-01-13 23.214 6,306,964 -7,762 0.99% 146,408,557
2016-01-14 2016-01-12 22.745 6,314,726 -8,103 0.99% 143,627,354
2016-01-13 2016-01-11 23.214 6,322,829 -12,367 1.00% 146,776,844
2016-01-12 2016-01-08 23.448 6,335,196 -1,025,236 1.00% 148,549,423
2016-01-11 2016-01-07 23.214 7,360,432 +853 1.16% 170,863,546
2016-01-08 2016-01-06 23.917 7,359,579 +2,986 1.16% 176,020,827
2016-01-07 2016-01-05 23.683 7,356,593 +3,497 1.16% 174,224,416
2016-01-06 2016-01-04 23.448 7,353,096 -17,486 1.16% 172,417,423
2016-01-05 2015-12-31 23.448 7,370,582 +176,133 1.16% 172,827,440
2016-01-04 2015-12-29 22.745 7,194,449 -5,075 1.13% 163,636,502
2015-12-30 2015-12-28 22.979 7,199,524 +1,279 1.13% 165,440,096
2015-12-29 2015-12-24 21.572 7,198,245 +3,412 1.13% 155,283,520
2015-12-28 2015-12-22 21.572 7,194,833 -1,279 1.13% 155,209,915
2015-12-23 2015-12-21 21.338 7,196,112 +3,411 1.13% 153,550,142
2015-12-22 2015-12-18 21.103 7,192,701 -26,193 1.13% 151,790,794
2015-12-21 2015-12-17 21.103 7,218,894 +3,839 1.14% 152,343,556
2015-12-18 2015-12-16 20.634 7,215,055 +2,558 1.14% 148,878,928
2015-12-17 2015-12-15 20.400 7,212,497 +4,265 1.14% 147,134,939
2015-12-15 2015-12-11 20.166 7,208,232 -46,912 1.14% 145,357,727
2015-12-14 2015-12-10 19.931 7,255,144 -31,559 1.14% 144,602,525
2015-12-11 2015-12-09 20.166 7,286,703 -52,455 1.15% 146,940,135
2015-12-10 2015-12-08 20.166 7,339,158 -55,015 1.16% 147,997,917
2015-12-09 2015-12-07 19.931 7,394,173 +48,490 1.17% 147,373,517
2015-12-08 2015-12-04 19.697 7,345,683 -34,118 1.16% 144,684,625
2015-12-07 2015-12-03 19.931 7,379,801 -12,794 1.19% 147,087,068
2015-12-04 2015-12-02 20.166 7,392,595 +93,823 1.19% 149,075,502
2015-12-03 2015-12-01 20.166 7,298,772 +23,797 1.18% 147,183,513
2015-12-02 2015-11-30 20.634 7,274,975 +12,368 1.18% 150,115,346
2015-12-01 2015-11-27 20.869 7,262,607 +42,647 1.20% 151,563,095
2015-11-30 2015-11-26 20.869 7,219,960 +1,280 1.20% 150,673,096
2015-11-27 2015-11-25 21.338 7,218,680 -48,618 1.20% 154,031,696
2015-11-26 2015-11-24 21.572 7,267,298 +16,632 1.21% 156,773,160
2015-11-23 2015-11-19 20.869 7,250,666 +8,103 1.20% 151,313,899
2015-11-20 2015-11-18 20.869 7,242,563 +13,221 1.20% 151,144,798
2015-11-19 2015-11-17 20.869 7,229,342 +24,394 1.20% 150,868,889
2015-11-17 2015-11-13 21.338 7,204,948 -7,677 1.19% 153,738,684
2015-11-13 2015-11-11 21.338 7,212,625 -426 1.20% 153,902,495
2015-11-12 2015-11-10 21.103 7,213,051 -1,706 1.20% 152,220,249
2015-11-10 2015-11-06 20.869 7,214,757 -853 1.20% 150,564,515
2015-11-09 2015-11-05 20.634 7,215,610 +1,706 1.20% 148,890,380
2015-11-03 2015-10-30 20.400 7,213,904 -43,500 1.20% 147,163,642
2015-10-30 2015-10-28 20.634 7,257,404 -1,279 1.20% 149,752,778
2015-10-29 2015-10-27 20.634 7,258,683 +2,558 1.20% 149,779,169
2015-10-27 2015-10-23 20.634 7,256,125 -24,308 1.20% 149,726,386
2015-10-26 2015-10-22 20.400 7,280,433 -123,677 1.21% 148,520,833
2015-10-23 2015-10-20 20.869 7,404,110 +23,882 1.23% 154,516,116
2015-10-22 2015-10-19 20.869 7,380,228 +18,765 1.22% 154,017,724
2015-10-19 2015-10-15 21.572 7,361,463 -91,691 1.22% 158,804,526
2015-10-16 2015-10-14 21.103 7,453,154 -55,015 1.24% 157,287,250
2015-10-15 2015-10-13 21.338 7,508,169 +11,515 1.25% 160,208,792
2015-10-14 2015-10-12 21.572 7,496,654 +20,897 1.24% 161,720,922
2015-10-13 2015-10-09 22.041 7,475,757 +1,279 1.24% 164,775,996
2015-10-12 2015-10-08 21.572 7,474,478 -85,507 1.24% 161,242,532
2015-10-09 2015-10-07 21.807 7,559,985 -66,103 1.25% 164,859,811
2015-10-08 2015-10-06 22.041 7,626,088 -449,500 1.26% 168,089,498
2015-10-07 2015-10-05 21.807 8,075,588 -27,291 1.34% 176,103,512
2015-10-06 2015-10-02 22.510 8,102,879 -19,191 1.34% 182,398,600
2015-10-05 2015-09-30 22.745 8,122,070 -46,486 1.35% 184,735,082
2015-10-02 2015-09-29 21.807 8,168,556 -12,367 1.35% 178,130,856
2015-09-30 2015-09-25 22.979 8,180,923 -39,662 1.36% 187,991,969
2015-09-29 2015-09-24 24.386 8,220,585 -195,324 1.36% 200,468,887
2015-09-25 2015-09-23 22.276 8,415,909 -40,941 1.40% 187,471,628
2015-09-24 2015-09-22 22.276 8,456,850 -138,176 1.40% 188,383,624
2015-09-23 2015-09-21 22.041 8,595,026 +7,250 1.43% 189,446,228
2015-09-22 2015-09-18 20.869 8,587,776 -342,885 1.42% 179,218,001
2015-09-21 2015-09-17 21.807 8,930,661 -138,177 1.48% 194,750,001
2015-09-18 2015-09-16 22.510 9,068,838 -85,081 1.50% 204,142,671
2015-09-17 2015-09-15 22.510 9,153,919 -55,441 1.52% 206,057,873
2015-09-16 2015-09-14 22.745 9,209,360 -4,265 1.53% 209,465,305
2015-09-15 2015-09-11 22.745 9,213,625 -43,926 1.53% 209,562,312
2015-09-14 2015-09-10 22.979 9,257,551 -25,588 1.54% 212,732,137
2015-09-11 2015-09-09 23.917 9,283,139 -43,074 1.54% 222,027,076
2015-09-10 2015-09-08 22.979 9,326,213 -46,059 1.55% 214,309,943
2015-09-09 2015-09-07 22.041 9,372,272 -18,338 1.55% 206,577,802
2015-09-08 2015-09-04 22.276 9,390,610 -46,741 1.56% 209,183,933
2015-09-07 2015-09-02 22.276 9,437,351 -50,750 1.57% 210,225,129
2015-09-04 2015-09-01 22.510 9,488,101 -26,015 1.57% 213,580,425
2015-09-02 2015-08-31 22.745 9,514,116 -11,088 1.58% 216,396,928
2015-09-01 2015-08-28 22.979 9,525,204 -8,529 1.58% 218,882,619
2015-08-31 2015-08-27 23.214 9,533,733 -29,086 1.58% 221,314,105
2015-08-28 2015-08-26 22.745 9,562,819 -14,926 1.59% 217,504,669
2015-08-27 2015-08-25 23.214 9,577,745 +2,218 1.59% 222,335,791
2015-08-26 2015-08-24 23.448 9,575,527 -49,471 1.59% 224,529,599
2015-08-25 2015-08-21 24.621 9,624,998 -29,000 1.60% 236,974,089
2015-08-24 2015-08-20 25.793 9,653,998 -427 1.60% 249,006,569
2015-08-21 2015-08-19 26.262 9,654,425 -2,558 1.60% 253,545,175
2015-08-20 2015-08-18 26.028 9,656,983 -4,692 1.60% 251,347,958
2015-08-19 2015-08-17 26.497 9,661,675 +16,718 1.60% 256,001,071
2015-08-18 2015-08-14 26.497 9,644,957 -11,515 1.60% 255,558,102
2015-08-17 2015-08-13 26.497 9,656,472 -1,279 1.60% 255,863,210
2015-08-14 2015-08-12 26.497 9,657,751 +2,132 1.60% 255,897,099
2015-08-13 2015-08-11 26.966 9,655,619 -11,941 1.60% 260,368,761
2015-08-12 2015-08-10 26.966 9,667,560 +18,125 1.60% 260,690,756
2015-08-11 2015-08-07 26.731 9,649,435 +1,706 1.60% 257,939,380
2015-08-10 2015-08-06 26.731 9,647,729 -853 1.60% 257,893,777
2015-08-07 2015-08-05 26.966 9,648,582 -7,250 1.60% 260,179,004
2015-08-06 2015-08-04 25.324 9,655,832 -2,132 1.60% 244,525,621
2015-08-05 2015-08-03 25.324 9,657,964 +5,544 1.60% 244,579,612
2015-08-04 2015-07-31 27.200 9,652,420 +37,956 1.60% 262,545,824
2015-07-31 2015-07-29 25.090 9,614,464 +1,279 1.59% 241,223,586
2015-07-30 2015-07-28 24.152 9,613,185 +17,912 1.59% 232,174,992
2015-07-29 2015-07-27 24.621 9,595,273 -14,074 1.59% 236,242,239
2015-07-28 2015-07-24 26.497 9,609,347 -4,264 1.59% 254,614,560
2015-07-24 2015-07-22 26.262 9,613,611 -5,118 1.59% 252,473,315
2015-07-23 2015-07-21 26.497 9,618,729 -5,118 1.60% 254,863,150
2015-07-22 2015-07-20 26.028 9,623,847 -2,729 1.60% 250,485,507
2015-07-21 2015-07-17 26.497 9,626,576 +23,882 1.60% 255,071,069
2015-07-20 2015-07-16 26.028 9,602,694 -1,706 1.59% 249,934,946
2015-07-17 2015-07-15 26.028 9,604,400 +427 1.59% 249,979,349
2015-07-16 2015-07-14 26.497 9,603,973 +5,971 1.59% 254,472,167
2015-07-15 2015-07-13 26.731 9,598,002 +13,220 1.59% 256,564,522
2015-07-14 2015-07-10 26.497 9,584,782 +69,515 1.59% 253,963,672
2015-07-13 2015-07-09 24.855 9,515,267 -41,029 1.58% 236,503,602
2015-07-10 2015-07-08 21.103 9,556,296 -14,500 1.58% 201,670,798
2015-07-09 2015-07-07 25.793 9,570,796 -18,956 1.59% 246,860,531
2015-07-08 2015-07-06 25.793 9,589,752 -18,339 1.59% 247,349,465
2015-07-07 2015-07-03 27.903 9,608,091 -5,544 1.59% 268,098,870
2015-07-06 2015-07-02 28.138 9,613,635 +1,706 1.59% 270,507,799
2015-07-03 2015-06-30 28.138 9,611,929 +1,621 1.59% 270,459,795
2015-07-02 2015-06-29 28.138 9,610,308 -13,647 1.59% 270,414,184
2015-06-30 2015-06-26 29.310 9,623,955 +12,325 1.60% 282,081,440
2015-06-29 2015-06-25 29.310 9,611,630 -405,574 1.59% 281,720,190
2015-06-26 2015-06-24 30.483 10,017,204 +6,397 1.66% 305,352,012
2015-06-25 2015-06-23 31.186 10,010,807 +9,809 1.66% 312,199,098
2015-06-24 2015-06-22 31.421 10,000,998 -5,246 1.66% 314,238,254
2015-06-23 2015-06-19 30.014 10,006,244 +9,209 1.66% 300,325,337
2015-06-22 2015-06-18 30.483 9,997,035 +6,397 1.66% 304,737,205
2015-06-19 2015-06-17 30.952 9,990,638 +13,220 1.66% 309,227,471
2015-06-18 2015-06-16 29.779 9,977,418 +76,765 1.65% 297,120,627
2015-06-17 2015-06-15 30.248 9,900,653 +26,441 1.64% 299,477,683
2015-06-16 2015-06-12 31.421 9,874,212 -29,213 1.64% 310,254,551
2015-06-15 2015-06-11 31.421 9,903,425 +6,269 1.64% 311,172,443
2015-06-12 2015-06-10 31.421 9,897,156 -48,191 1.64% 310,975,467
2015-06-11 2015-06-09 32.593 9,945,347 +477,221 1.69% 324,149,724
2015-06-10 2015-06-08 34.000 9,468,126 +34,117 1.61% 321,916,284
2015-06-09 2015-06-05 33.766 9,434,009 +767,236 1.61% 318,544,194
2015-06-08 2015-06-04 37.752 8,666,773 +17,912 1.47% 327,185,623
2015-06-05 2015-06-03 38.924 8,648,861 +3,411 1.47% 336,649,459
2015-06-04 2015-06-02 39.159 8,645,450 +43,500 1.47% 338,543,897
2015-06-03 2015-06-01 37.517 8,601,950 +138,942 1.46% 322,721,434
2015-06-02 2015-05-29 32.828 8,463,008 -166,750 1.44% 277,820,125
2015-06-01 2015-05-28 35.172 8,629,758 +62,265 1.47% 303,529,419
2015-05-29 2015-05-27 36.110 8,567,493 +5,544 1.46% 309,375,127
2015-05-28 2015-05-26 36.579 8,561,949 +64,397 1.46% 313,190,190
2015-05-27 2015-05-22 35.172 8,497,552 +641,838 1.45% 298,879,415
2015-05-26 2015-05-21 35.407 7,855,714 +1,533,716 1.34% 278,146,453
2015-05-22 2015-05-20 35.641 6,321,998 -57,573 1.08% 225,324,729
2015-05-21 2015-05-19 35.641 6,379,571 +11,515 1.09% 227,376,710
2015-05-20 2015-05-18 35.876 6,368,056 +5,117 1.08% 228,459,499
2015-05-19 2015-05-15 36.110 6,362,939 -62,264 1.08% 229,767,921
2015-05-18 2015-05-14 35.407 6,425,203 +63,544 1.09% 227,496,498
2015-05-15 2015-05-13 35.876 6,361,659 -1,386 1.08% 228,230,001
2015-05-14 2015-05-12 36.110 6,363,045 -4,691 1.08% 229,771,749
2015-05-13 2015-05-11 36.579 6,367,736 -51,603 1.08% 232,927,391
2015-05-12 2015-05-08 36.110 6,419,339 -58,000 1.09% 231,804,545
2015-05-11 2015-05-07 36.110 6,477,339 -24,395 1.10% 233,898,945
2015-05-08 2015-05-06 37.752 6,501,734 +845,265 1.11% 245,451,668
2015-05-07 2015-05-05 37.752 5,656,469 +29,853 0.96% 213,541,457
2015-05-06 2015-05-04 38.924 5,626,616 +10,107 0.96% 219,011,177
2015-05-05 2015-04-30 37.283 5,616,509 +853 0.96% 209,398,949
2015-05-04 2015-04-29 37.283 5,615,656 +2,986 0.96% 209,367,147
2015-04-30 2015-04-28 37.986 5,612,670 +5,117 0.96% 213,204,044
2015-04-29 2015-04-27 38.924 5,607,553 +36,346 0.95% 218,269,166
2015-04-28 2015-04-24 38.455 5,571,207 +7,549 0.95% 214,241,726
2015-04-27 2015-04-23 39.159 5,563,658 +7,975 0.95% 217,865,173
2015-04-24 2015-04-22 39.393 5,555,683 +19,660 0.95% 218,855,595
2015-04-23 2015-04-21 39.628 5,536,023 -172,294 0.94% 219,379,229
2015-04-22 2015-04-20 38.690 5,708,317 -5,544 0.97% 220,852,816
2015-04-21 2015-04-17 40.800 5,713,861 -2,985 0.97% 233,125,529
2015-04-20 2015-04-16 40.800 5,716,846 +263,985 0.97% 233,247,317
2015-04-17 2015-04-15 38.221 5,452,861 +5,544 0.93% 208,412,108
2015-04-16 2015-04-14 39.159 5,447,317 -99,479 0.93% 213,309,420
2015-04-15 2015-04-13 40.566 5,546,796 +320,493 0.94% 225,008,649
2015-04-14 2015-04-10 38.455 5,226,303 +229,996 0.89% 200,978,383
2015-04-13 2015-04-09 36.814 4,996,307 +7,676 0.85% 183,933,012
2015-04-10 2015-04-08 35.172 4,988,631 +27,550 0.85% 175,462,194
2015-04-08 2015-04-01 31.890 4,961,081 -27,209 0.84% 158,207,162
2015-04-02 2015-03-31 31.890 4,988,290 -1,322 0.85% 159,074,848
2015-04-01 2015-03-30 32.359 4,989,612 -2,729 0.85% 161,456,962
2015-03-31 2015-03-27 30.483 4,992,341 -8,530 0.85% 152,180,326
2015-03-30 2015-03-26 29.076 5,000,871 +41,581 0.85% 145,404,635
2015-03-27 2015-03-25 29.076 4,959,290 +1,621 0.84% 144,195,632
2015-03-26 2015-03-24 29.545 4,957,669 -18,850 0.84% 146,473,476
2015-03-25 2015-03-23 29.545 4,976,519 +1,706 0.85% 147,030,396
2015-03-24 2015-03-20 29.779 4,974,813 -3,199 0.85% 148,146,500
2015-03-23 2015-03-19 29.779 4,978,012 +6,269 0.85% 148,241,764
2015-03-20 2015-03-18 29.779 4,971,743 -4,350 0.85% 148,055,078
2015-03-19 2015-03-17 30.952 4,976,093 -36,335 0.85% 154,018,658
2015-03-18 2015-03-16 32.124 5,012,428 +39,150 0.85% 161,019,928
2015-03-17 2015-03-13 31.655 4,973,278 -5,459 0.85% 157,429,973
2015-03-16 2015-03-12 31.655 4,978,737 -49,470 0.85% 157,602,778
2015-03-13 2015-03-11 31.186 5,028,207 -15,780 0.86% 156,810,704
2015-03-12 2015-03-10 31.186 5,043,987 +105,339 0.86% 157,302,822
2015-03-10 2015-03-06 30.952 4,938,648 +525,752 0.84% 152,859,671
2015-03-09 2015-03-05 30.717 4,412,896 +19,618 0.75% 135,551,992
2015-03-06 2015-03-04 29.779 4,393,278 +1,194 0.75% 130,828,789
2015-03-05 2015-03-03 29.779 4,392,084 -1,706 0.75% 130,793,232
2015-03-04 2015-03-02 29.779 4,393,790 +20,599 0.75% 130,844,036
2015-03-03 2015-02-27 29.545 4,373,191 +8,401 0.74% 129,205,174
2015-02-27 2015-02-25 29.545 4,364,790 -4,264 0.74% 128,956,968
2015-02-26 2015-02-24 29.545 4,369,054 +14,628 0.74% 129,082,947
2015-02-24 2015-02-18 29.545 4,354,426 +4,179 0.74% 128,650,765
2015-02-23 2015-02-16 29.545 4,350,247 -8,103 0.74% 128,527,298
2015-02-17 2015-02-13 28.372 4,358,350 +123,250 0.74% 123,656,910
2015-02-16 2015-02-12 28.372 4,235,100 -7,250 0.72% 120,160,010
2015-02-12 2015-02-10 28.607 4,242,350 +5,032 0.72% 121,360,468
2015-02-11 2015-02-09 28.607 4,237,318 +1,280 0.72% 121,216,518
2015-02-10 2015-02-06 28.841 4,236,038 -2,132,353 0.72% 122,173,179
2015-02-06 2015-02-04 28.607 6,368,391 +9,382 1.08% 182,179,903
2015-02-05 2015-02-03 28.607 6,359,009 -853 1.08% 181,911,513
2015-02-04 2015-02-02 29.310 6,359,862 +16,718 1.08% 186,409,748
2015-02-03 2015-01-30 29.310 6,343,144 +20,044 1.08% 185,919,738
2015-02-02 2015-01-29 29.310 6,323,100 -37,103 1.08% 185,332,241
2015-01-30 2015-01-28 29.076 6,360,203 +1,706 1.08% 184,928,385
2015-01-29 2015-01-27 27.903 6,358,497 +89,985 1.08% 177,423,992
2015-01-28 2015-01-26 27.903 6,268,512 -122,248 1.07% 174,913,100
2015-01-27 2015-01-23 28.138 6,390,760 -115,402 1.09% 179,822,764
2015-01-23 2015-01-21 28.138 6,506,162 -106,618 1.11% 183,069,938
2015-01-22 2015-01-20 27.434 6,612,780 -6,397 1.13% 181,418,199
2015-01-21 2015-01-19 27.903 6,619,177 +84,015 1.13% 184,697,863
2015-01-20 2015-01-16 27.903 6,535,162 +249,988 1.11% 182,353,555
2015-01-19 2015-01-15 27.200 6,285,174 -7,250 1.07% 170,956,733
2015-01-15 2015-01-13 26.966 6,292,424 -853 1.07% 169,678,468
2015-01-14 2015-01-12 27.200 6,293,277 +15,353 1.07% 171,177,134
2015-01-13 2015-01-09 27.434 6,277,924 +15,779 1.07% 172,231,598
2015-01-12 2015-01-08 27.903 6,262,145 -1,279 1.07% 174,735,439
2015-01-09 2015-01-07 27.669 6,263,424 -156,591 1.07% 173,302,463
2015-01-08 2015-01-06 27.669 6,420,015 -853 1.09% 177,635,174
2015-01-07 2015-01-05 27.903 6,420,868 +14,926 1.09% 179,164,358
2015-01-05 2014-12-31 27.903 6,405,942 +1,280 1.09% 178,747,871
2014-12-30 2014-12-24 28.138 6,404,662 +12,367 1.09% 180,213,938
2014-12-29 2014-12-22 28.372 6,392,295 +14,927 1.09% 181,364,839
2014-12-23 2014-12-19 28.372 6,377,368 +438,838 1.09% 180,941,324
2014-12-22 2014-12-18 27.903 5,938,530 -3,796 1.01% 165,705,465
2014-12-19 2014-12-17 27.903 5,942,326 +11,089 1.01% 165,811,386
2014-12-18 2014-12-16 28.372 5,931,237 -15,353 1.01% 168,283,510
2014-12-17 2014-12-15 28.607 5,946,590 -12,368 1.01% 170,113,485
2014-12-16 2014-12-12 29.545 5,958,958 +426 1.01% 176,056,387
2014-12-15 2014-12-11 29.310 5,958,532 +1,706 1.01% 174,646,628
2014-12-12 2014-12-10 30.014 5,956,826 +12,794 1.01% 178,786,943
2014-12-11 2014-12-09 30.014 5,944,032 -29,000 1.01% 178,402,947
2014-12-09 2014-12-05 31.421 5,973,032 -2,558 1.02% 187,676,785
2014-12-08 2014-12-04 31.655 5,975,590 +3,838 1.07% 189,158,332
2014-12-05 2014-12-03 31.186 5,971,752 -13,647 1.07% 186,236,293
2014-12-04 2014-12-02 31.186 5,985,399 -17,486 1.07% 186,661,892
2014-12-03 2014-12-01 32.593 6,002,885 +39,133 1.07% 195,652,652
2014-12-02 2014-11-28 31.186 5,963,752 -6,397 1.06% 185,986,804
2014-12-01 2014-11-27 30.952 5,970,149 -853 1.07% 184,786,405
2014-11-27 2014-11-25 30.717 5,971,002 -213 1.07% 183,412,710
2014-11-26 2014-11-24 30.717 5,971,215 -1,706 1.07% 183,419,252
2014-11-25 2014-11-21 30.483 5,972,921 -628,191 1.08% 182,071,109
2014-11-21 2014-11-19 30.483 6,601,112 +1,706 1.20% 201,220,104
2014-11-20 2014-11-18 30.248 6,599,406 -274,647 1.20% 199,620,653
2014-11-19 2014-11-17 28.841 6,874,053 -2,985 1.25% 198,257,170
2014-11-18 2014-11-14 28.841 6,877,038 -21,324 1.25% 198,343,261
2014-11-14 2014-11-12 28.841 6,898,362 -4,691 1.25% 198,958,275
2014-11-13 2014-11-11 29.076 6,903,053 -17,059 1.25% 200,712,217
2014-11-12 2014-11-10 29.310 6,920,112 -426 1.26% 202,830,869
2014-11-11 2014-11-07 29.076 6,920,538 -3,412 1.26% 201,220,608
2014-11-10 2014-11-06 29.310 6,923,950 +14,926 1.26% 202,943,362
2014-11-07 2014-11-05 29.310 6,909,024 +26,953 1.25% 202,505,876
2014-11-06 2014-11-04 29.076 6,882,071 +11,941 1.25% 200,102,147
2014-11-05 2014-11-03 29.076 6,870,130 -3,411 1.25% 199,754,952
2014-11-04 2014-10-31 29.545 6,873,541 +26,441 1.25% 203,077,584
2014-10-31 2014-10-29 29.310 6,847,100 +191,912 1.24% 200,690,862
2014-10-30 2014-10-28 29.310 6,655,188 +11,728 1.21% 195,065,855
2014-10-29 2014-10-27 29.310 6,643,460 -2,986 1.21% 194,722,103
2014-10-28 2014-10-24 30.014 6,646,446 -9,894 1.21% 199,485,055
2014-10-27 2014-10-23 29.779 6,656,340 +13,988 1.21% 198,221,215
2014-10-24 2014-10-22 29.779 6,642,352 -2,132 1.21% 197,804,662
2014-10-23 2014-10-21 29.545 6,644,484 -5,544 1.21% 196,310,134
2014-10-22 2014-10-20 29.779 6,650,028 -210,677 1.21% 198,033,248
2014-10-21 2014-10-17 29.779 6,860,705 -2,985 1.25% 204,307,063
2014-10-20 2014-10-16 29.779 6,863,690 -17,485 1.25% 204,395,955
2014-10-17 2014-10-15 29.076 6,881,175 -1,280 1.25% 200,076,095
2014-10-16 2014-10-14 28.372 6,882,455 +1,706 1.25% 195,271,861
2014-10-15 2014-10-13 28.138 6,880,749 -78,470 1.25% 193,610,041
2014-10-14 2014-10-10 27.903 6,959,219 +2,132 1.26% 194,186,207
2014-10-13 2014-10-09 28.607 6,957,087 -341 1.26% 199,020,668
2014-10-10 2014-10-08 28.372 6,957,428 -427 1.26% 197,399,026
2014-10-09 2014-10-07 28.372 6,957,855 +3,412 1.26% 197,411,141
2014-10-08 2014-10-06 28.607 6,954,443 +4,265 1.26% 198,945,031
2014-10-07 2014-10-03 28.138 6,950,178 +426 1.26% 195,563,629
2014-10-06 2014-09-30 27.434 6,949,752 +14,074 1.26% 190,662,851
2014-10-03 2014-09-29 27.200 6,935,678 +109,544 1.26% 188,650,442
2014-09-30 2014-09-26 29.779 6,826,134 +238,717 1.24% 203,277,563
2014-09-29 2014-09-25 29.779 6,587,417 +39,712 1.20% 196,168,735
2014-09-26 2014-09-24 29.545 6,547,705 +156,726 1.19% 193,450,815
2014-09-25 2014-09-23 29.545 6,390,979 +1,001 1.16% 188,820,373
2014-09-24 2014-09-22 29.545 6,389,978 +37,688 1.16% 188,790,798
2014-09-23 2014-09-19 29.779 6,352,290 +239,676 1.15% 189,166,815
2014-09-22 2014-09-18 29.310 6,112,614 +115,574 1.11% 179,162,824
2014-09-19 2014-09-17 29.545 5,997,040 -4,265 1.09% 177,181,513
2014-09-18 2014-09-16 29.310 6,001,305 +6,824 1.09% 175,900,319
2014-09-17 2014-09-15 29.310 5,994,481 -33,265 1.09% 175,700,305
2014-09-16 2014-09-12 29.310 6,027,746 +13,221 1.09% 176,675,314
2014-09-15 2014-09-11 29.545 6,014,525 +19,617 1.09% 177,698,104
2014-09-12 2014-09-10 29.545 5,994,908 -12,811 1.09% 177,118,523
2014-09-11 2014-09-08 30.014 6,007,719 +6,397 1.09% 180,314,435
2014-09-10 2014-09-05 30.483 6,001,322 -426 1.09% 182,936,850
2014-09-08 2014-09-04 29.310 6,001,748 +202,974 1.09% 175,913,303
2014-09-05 2014-09-03 27.434 5,798,774 -4,691 1.05% 159,086,365
2014-09-04 2014-09-02 27.434 5,803,465 +5,757 1.05% 159,215,060
2014-09-03 2014-09-01 26.731 5,797,708 -5,578 1.05% 154,978,732
2014-09-02 2014-08-29 25.793 5,803,286 +27,294 1.05% 149,684,756
2014-09-01 2014-08-28 25.793 5,775,992 -9,126 1.05% 148,980,759
2014-08-29 2014-08-27 26.497 5,785,118 +2,132 1.05% 153,285,678
2014-08-28 2014-08-26 25.793 5,782,986 -1,279 1.05% 149,161,156
2014-08-27 2014-08-25 25.793 5,784,265 -1,706 1.05% 149,194,146
2014-08-26 2014-08-22 25.793 5,785,971 -64,397 1.05% 149,238,149
2014-08-25 2014-08-21 24.152 5,850,368 -56,294 1.06% 141,296,474
2014-08-22 2014-08-20 24.152 5,906,662 -10,236 1.07% 142,656,071
2014-08-21 2014-08-19 24.386 5,916,898 -32,849 1.07% 144,290,699
2014-08-20 2014-08-18 24.152 5,949,747 -32,838 1.08% 143,696,648
2014-08-19 2014-08-15 24.152 5,982,585 +3,838 1.09% 144,489,743
2014-08-18 2014-08-14 23.917 5,978,747 -19,958 1.09% 142,995,135
2014-08-15 2014-08-13 23.448 5,998,705 -18,339 1.09% 140,659,290
2014-08-14 2014-08-12 23.448 6,017,044 -4,691 1.09% 141,089,308
2014-08-13 2014-08-11 23.683 6,021,735 +1,280 1.09% 142,611,296
2014-08-12 2014-08-08 23.683 6,020,455 +4,264 1.09% 142,580,983
2014-08-11 2014-08-07 23.917 6,016,191 +2,133 1.09% 143,890,692
2014-08-08 2014-08-06 23.917 6,014,058 +1,279 1.09% 143,839,677
2014-08-07 2014-08-05 23.917 6,012,779 -17,059 1.09% 143,809,087
2014-08-06 2014-08-04 23.917 6,029,838 +853 1.09% 144,217,091
2014-08-04 2014-07-31 23.448 6,028,985 +4,265 1.09% 141,369,303
2014-08-01 2014-07-30 23.917 6,024,720 -108,537 1.09% 144,094,682
2014-07-31 2014-07-29 23.683 6,133,257 -53,309 1.11% 145,252,445
2014-07-30 2014-07-28 23.917 6,186,566 -8,488,897 1.12% 147,965,592
2014-07-29 2014-07-25 24.621 14,675,463 +28,147 2.66% 361,320,020
2014-07-28 2014-07-24 24.386 14,647,316 -21,750 2.66% 357,192,478
2014-07-25 2014-07-23 23.448 14,669,066 -43,926 2.66% 343,964,306
2014-07-24 2014-07-22 23.683 14,712,992 -80,177 2.67% 348,444,238
2014-07-23 2014-07-21 24.386 14,793,169 -53,735 2.69% 360,749,280
2014-07-22 2014-07-18 25.324 14,846,904 -270,340 2.70% 375,985,045
2014-07-21 2014-07-17 24.855 15,117,244 -24,735 2.74% 375,741,706
2014-07-18 2014-07-16 24.386 15,141,979 -52,456 2.75% 369,255,433
2014-07-17 2014-07-15 24.152 15,194,435 -30,706 2.76% 366,971,803
2014-07-16 2014-07-14 24.152 15,225,141 +2,133 2.76% 367,713,405
2014-07-15 2014-07-11 24.152 15,223,008 -5,118 2.76% 367,661,890
2014-07-14 2014-07-10 24.386 15,228,126 +5,971 2.77% 371,356,231
2014-07-11 2014-07-09 24.386 15,222,155 -27,294 2.76% 371,210,621
2014-07-10 2014-07-08 24.152 15,249,449 +25,161 2.77% 368,300,486
2014-07-09 2014-07-07 23.214 15,224,288 +15,780 2.76% 353,413,472
2014-07-08 2014-07-04 22.745 15,208,508 +10,133 2.76% 345,914,892
2014-07-07 2014-07-03 23.448 15,198,375 -196,646 2.76% 356,375,690
2014-07-04 2014-07-02 22.510 15,395,021 -42,263 2.80% 346,547,231
2014-07-03 2014-06-30 22.745 15,437,284 -53,309 2.80% 351,118,363
2014-07-02 2014-06-27 22.745 15,490,593 -44,779 2.81% 352,330,867
2014-06-30 2014-06-26 22.041 15,535,372 -59,706 2.82% 342,421,027
2014-06-27 2014-06-25 21.338 15,595,078 +6,823 2.83% 332,766,699
2014-06-26 2014-06-24 19.228 15,588,255 +39,662 2.83% 299,724,517
2014-06-25 2014-06-23 19.228 15,548,593 +43,926 2.82% 298,961,912
2014-06-24 2014-06-20 19.228 15,504,667 +6,909 2.82% 298,117,321
2014-06-23 2014-06-19 18.759 15,497,758 +9,383 2.81% 290,716,564
2014-06-20 2014-06-18 17.821 15,488,375 -19,618 2.81% 276,013,524
2014-06-19 2014-06-17 16.648 15,507,993 +853 2.82% 258,181,346
2014-06-18 2014-06-16 16.179 15,507,140 -1,279 2.82% 250,894,831
2014-06-17 2014-06-13 16.179 15,508,419 -17,059 2.82% 250,915,524
2014-06-16 2014-06-12 16.179 15,525,478 +853 2.82% 251,191,527
2014-06-11 2014-06-09 16.179 15,524,625 -38,809 2.82% 251,177,726
2014-06-09 2014-06-05 16.179 15,563,434 -2,559 2.83% 251,805,629
2014-06-06 2014-06-04 16.883 15,565,993 -7,250 2.83% 262,796,903
2014-06-05 2014-06-03 17.117 15,573,243 +420,150 2.83% 266,570,959
2014-06-04 2014-05-30 17.821 15,153,093 -25,161 2.75% 270,038,568
2014-06-03 2014-05-29 14.772 15,178,254 +10,661 2.76% 224,219,449
2014-05-30 2014-05-28 14.772 15,167,593 +15,780 2.75% 224,061,960
2014-05-29 2014-05-27 14.772 15,151,813 -4,265 2.75% 223,828,851
2014-05-28 2014-05-26 14.772 15,156,078 -25,588 2.75% 223,891,856
2014-05-26 2014-05-22 14.538 15,181,666 -3,412 2.76% 220,710,013
2014-05-23 2014-05-21 14.772 15,185,078 +7,676 2.76% 224,320,256
2014-05-22 2014-05-20 14.538 15,177,402 +7,250 2.76% 220,648,024
2014-05-21 2014-05-19 14.538 15,170,152 +8,530 2.75% 220,542,624
2014-05-19 2014-05-15 14.538 15,161,622 -17,912 2.75% 220,418,615
2014-05-16 2014-05-14 14.303 15,179,534 +21,324 2.76% 217,119,679
2014-05-15 2014-05-13 14.538 15,158,210 +34,970 2.75% 220,369,012
2014-05-14 2014-05-12 14.538 15,123,240 +143,294 2.75% 219,860,620
2014-05-13 2014-05-09 14.538 14,979,946 -8,529 2.72% 217,777,422
2014-05-12 2014-05-08 14.772 14,988,475 -27,294 2.72% 221,415,955
2014-05-09 2014-05-07 14.069 15,015,769 +127,941 2.73% 211,256,336
2014-05-08 2014-05-05 14.303 14,887,828 +34,971 2.70% 212,947,278
2014-05-07 2014-05-02 14.772 14,852,857 +7,676 2.70% 219,412,550
2014-05-05 2014-04-30 14.772 14,845,181 +2,132 2.70% 219,299,157
2014-05-02 2014-04-29 13.834 14,843,049 -181,676 2.70% 205,345,905
2014-04-30 2014-04-28 14.772 15,024,725 -1,006,897 2.73% 221,951,455
2014-04-29 2014-04-25 14.772 16,031,622 -53,309 2.91% 236,825,754
2014-04-25 2014-04-23 15.476 16,084,931 -5,544 2.92% 248,928,174
2014-04-24 2014-04-22 15.241 16,090,475 +23,882 2.92% 245,241,033
2014-04-23 2014-04-17 16.414 16,066,593 -2,985 2.92% 263,713,733
2014-04-22 2014-04-16 15.945 16,069,578 -7,676 2.92% 256,226,651
2014-04-17 2014-04-15 15.241 16,077,254 -9,042 2.92% 245,039,526
2014-04-16 2014-04-14 15.945 16,086,296 -256 2.92% 256,493,216
2014-04-15 2014-04-11 15.945 16,086,552 -4,264 2.92% 256,497,298
2014-04-14 2014-04-10 16.414 16,090,816 +88,706 2.92% 264,111,325
2014-04-11 2014-04-09 16.179 16,002,110 +3,411 2.91% 258,903,104
2014-04-10 2014-04-08 16.414 15,998,699 -35,823 2.90% 262,599,335
2014-04-09 2014-04-07 16.179 16,034,522 +1,695,220 2.91% 259,427,508
2014-04-08 2014-04-04 15.710 14,339,302 +427 2.60% 225,275,379
2014-04-07 2014-04-03 15.945 14,338,875 +13,647 2.60% 228,630,890
2014-04-04 2014-04-02 15.945 14,325,228 -11,589,219 2.60% 228,413,291
2014-04-03 2014-04-01 15.476 25,914,447 -35,355 4.71% 401,048,407
2014-04-02 2014-03-31 15.476 25,949,802 -6,397 4.71% 401,595,556
2014-04-01 2014-03-28 15.241 25,956,199 -53,309 4.71% 395,608,274
2014-03-31 2014-03-27 15.241 26,009,508 -64,397 4.72% 396,420,777
2014-03-28 2014-03-26 15.241 26,073,905 -17,911 4.73% 397,402,276
2014-03-27 2014-03-25 16.414 26,091,816 -3,839 4.74% 428,265,670
2014-03-26 2014-03-24 17.117 26,095,655 -853 4.74% 446,685,626
2014-03-25 2014-03-21 16.883 26,096,508 -280,148 4.74% 440,581,045
2014-03-24 2014-03-20 15.241 26,376,656 -86,147 4.79% 402,016,619
2014-03-21 2014-03-19 15.945 26,462,803 +142,654 4.80% 421,944,831
2014-03-20 2014-03-18 17.117 26,320,149 -8,529 4.78% 450,528,344
2014-03-19 2014-03-17 17.117 26,328,678 -44,353 4.78% 450,674,337
2014-03-18 2014-03-14 16.883 26,373,031 -55,143 4.79% 445,249,516
2014-03-17 2014-03-13 17.117 26,428,174 -45,632 4.80% 452,377,434
2014-03-14 2014-03-12 16.648 26,473,806 -19,106 4.81% 440,743,225
2014-03-13 2014-03-11 16.179 26,492,912 +5,971 4.81% 428,637,045
2014-03-12 2014-03-10 16.179 26,486,941 +13,647 4.81% 428,540,439
2014-03-11 2014-03-07 16.414 26,473,294 +64,738 4.81% 434,527,170
2014-03-10 2014-03-06 16.414 26,408,556 +23,882 4.80% 433,464,574
2014-03-07 2014-03-05 15.241 26,384,674 -32,838 4.79% 402,138,824
2014-03-06 2014-03-04 15.007 26,417,512 +674 4.80% 396,444,870
2014-03-05 2014-03-03 14.772 26,416,838 -9,809 4.80% 390,240,462
2014-03-04 2014-02-28 15.241 26,426,647 +28,680 4.80% 402,778,551
2014-03-03 2014-02-27 15.241 26,397,967 +107,471 4.79% 402,341,428
2014-02-28 2014-02-26 14.772 26,290,496 +8,956 4.77% 388,374,086
2014-02-27 2014-02-25 14.069 26,281,540 +31,985 4.77% 369,754,080
2014-02-26 2014-02-24 13.834 26,249,555 +5,970 4.77% 363,149,016
2014-02-25 2014-02-21 14.303 26,243,585 +5,118 4.77% 375,373,761
2014-02-24 2014-02-20 13.834 26,238,467 +8,530 4.76% 362,995,619
2014-02-21 2014-02-19 14.069 26,229,937 -136,898 4.76% 369,028,079
2014-02-20 2014-02-18 15.241 26,366,835 +27,870 4.79% 401,866,933
2014-02-19 2014-02-17 15.241 26,338,965 -75,485 4.78% 401,442,156
2014-02-18 2014-02-14 13.834 26,414,450 +118,985 4.80% 365,430,253
2014-02-17 2014-02-13 13.131 26,295,465 -41,666 4.77% 345,286,658
2014-02-14 2014-02-12 11.490 26,337,131 -28,147 4.78% 302,604,553
2014-02-13 2014-02-11 11.724 26,365,278 -55,015 4.79% 309,110,156
2014-02-12 2014-02-10 11.255 26,420,293 +21,324 4.80% 297,364,953
2014-02-11 2014-02-07 10.200 26,398,969 -23,456 4.79% 269,269,484
2014-02-10 2014-02-06 10.669 26,422,425 +19,191 4.80% 281,899,941
2014-02-07 2014-02-05 10.552 26,403,234 -43,116 4.79% 278,599,642
2014-02-06 2014-02-04 9.379 26,446,350 +30,706 4.80% 248,048,524
2014-02-05 2014-01-30 9.379 26,415,644 +6,823 4.80% 247,760,523
2014-02-04 2014-01-28 9.145 26,408,821 -18,338 4.80% 241,504,115
2014-01-29 2014-01-27 8.207 26,427,159 -105,765 4.80% 216,884,960
2014-01-28 2014-01-24 8.676 26,532,924 -6,482 4.82% 230,195,989
2014-01-27 2014-01-23 8.559 26,539,406 -19,618 4.82% 227,140,709
2014-01-24 2014-01-22 8.441 26,559,024 +2,559 4.82% 224,194,796
2014-01-23 2014-01-21 8.559 26,556,465 -772,764 4.82% 227,286,711
2014-01-22 2014-01-20 8.676 27,329,229 +48,191 4.96% 237,104,621
2014-01-21 2014-01-17 7.621 27,281,038 +21,323 4.95% 207,900,324
2014-01-20 2014-01-16 7.034 27,259,715 +41,794 4.95% 191,757,995
2014-01-17 2014-01-15 6.800 27,217,921 -134,764 4.94% 185,081,863
2014-01-16 2014-01-14 5.862 27,352,685 +15,792,513 4.97% 160,343,326
2014-01-15 2014-01-13 5.862 11,560,172 -17,059 2.10% 67,766,526
2014-01-14 2014-01-10 5.745 11,577,231 +7,677 2.10% 66,509,196
2014-01-13 2014-01-09 5.581 11,569,554 +2,559 2.10% 64,566,090
2014-01-10 2014-01-08 5.862 11,566,995 +5,117 2.10% 67,806,522
2014-01-09 2014-01-07 5.979 11,561,878 -6,823 2.10% 69,132,057
2014-01-08 2014-01-06 6.331 11,568,701 +96,382 2.10% 73,241,845
2014-01-07 2014-01-03 5.745 11,472,319 -24,735 2.08% 65,906,495
2014-01-06 2014-01-02 5.745 11,497,054 +5,970 2.09% 66,048,593
2014-01-03 2013-12-31 5.792 11,491,084 -3,411 2.09% 66,553,189
2014-01-02 2013-12-27 5.628 11,494,495 +17,485 2.09% 64,686,262
2013-12-30 2013-12-24 5.768 11,477,010 -17,059 3.18% 66,202,560
2013-12-27 2013-12-20 5.065 11,494,069 +28,787 3.19% 58,215,478
2013-12-20 2013-12-18 5.276 11,465,282 -15,353 4.08% 60,489,246
2013-12-19 2013-12-17 5.346 11,480,635 -17,272 4.08% 61,377,850
2013-12-18 2013-12-16 5.510 11,497,907 +30,279 4.09% 63,357,432
2013-12-17 2013-12-13 5.674 11,467,628 -25,588 4.08% 65,072,857
2013-12-16 2013-12-12 5.815 11,493,216 +252,803 4.09% 66,835,033
2013-12-13 2013-12-11 6.097 11,240,413 +204,791 4.00% 68,527,759
2013-12-12 2013-12-10 4.971 11,035,622 +48,192 3.92% 54,858,458
2013-12-11 2013-12-09 5.088 10,987,430 +250,820 3.91% 55,907,075
2013-12-10 2013-12-06 5.229 10,736,610 -21,324 5.73% 56,141,363
2013-12-09 2013-12-05 5.041 10,757,934 +198,309 5.74% 54,234,826
2013-12-06 2013-12-04 5.182 10,559,625 +63,544 5.63% 54,720,705
2013-12-05 2013-12-03 5.182 10,496,081 +215,794 5.60% 54,391,416
2013-12-04 2013-12-02 5.041 10,280,287 -66,956 5.48% 51,826,826
2013-12-03 2013-11-29 5.041 10,347,243 -15,779 5.52% 52,164,377
2013-11-28 2013-11-26 5.182 10,363,022 -14,926 5.53% 53,701,895
2013-11-27 2013-11-25 5.088 10,377,948 +121,970 5.54% 52,805,862
2013-11-26 2013-11-22 5.088 10,255,978 -1,279 5.47% 52,185,245
2013-11-25 2013-11-21 5.065 10,257,257 -56,764 5.47% 51,951,238
2013-11-22 2013-11-20 5.018 10,314,021 -11,941 5.50% 51,755,046
2013-11-21 2013-11-19 5.088 10,325,962 -2,985 5.51% 52,541,343
2013-11-20 2013-11-18 5.112 10,328,947 -61,412 5.51% 52,798,728
2013-11-19 2013-11-15 5.206 10,390,359 +8,103 5.54% 54,087,193
2013-11-18 2013-11-14 5.159 10,382,256 +8,530 5.54% 53,558,121
2013-11-15 2013-11-13 5.018 10,373,726 +25,588 5.53% 52,054,642
2013-11-14 2013-11-12 5.088 10,348,138 +12,367 5.52% 52,654,181
2013-11-13 2013-11-11 5.221 10,335,771 -11,344 5.51% 53,964,605
2013-11-12 2013-11-08 5.043 10,347,115 -488,106 5.52% 52,176,865
2013-11-11 2013-11-07 5.020 10,835,221 +3,585 5.50% 54,396,450
2013-11-08 2013-11-06 4.753 10,831,636 +9,860 5.50% 51,478,268
2013-11-07 2013-11-05 4.864 10,821,776 -896 5.49% 52,638,717
2013-11-06 2013-11-04 4.730 10,822,672 +168,515 5.49% 51,194,184
2013-11-05 2013-11-01 4.976 10,654,157 -17,479 5.41% 53,012,004
2013-11-04 2013-10-31 4.686 10,671,636 +157,041 5.42% 50,003,518
2013-11-01 2013-10-30 4.730 10,514,595 +12,997 5.34% 49,736,896
2013-10-31 2013-10-29 4.730 10,501,598 +9,860 5.33% 49,675,416
2013-10-30 2013-10-28 4.976 10,491,738 -8,067 5.33% 52,203,854
2013-10-25 2013-10-23 4.797 10,499,805 -4,930 5.33% 50,369,769
2013-10-24 2013-10-22 4.708 10,504,735 +6,274 5.33% 49,455,867
2013-10-23 2013-10-21 4.641 10,498,461 +3,138 5.33% 48,723,585
2013-10-22 2013-10-18 4.864 10,495,323 +12,100 5.33% 51,050,802
2013-10-21 2013-10-17 4.753 10,483,223 +9,860 5.32% 49,822,406
2013-10-18 2013-10-16 4.730 10,473,363 +30,028 5.32% 49,541,857
2013-10-17 2013-10-15 4.864 10,443,335 +60,952 5.30% 50,797,924
2013-10-16 2013-10-11 5.355 10,382,383 -8,963 5.27% 55,597,921
2013-10-15 2013-10-10 5.243 10,391,346 -6,723 5.27% 54,486,628
2013-10-11 2013-10-09 5.132 10,398,069 -798,652 5.28% 53,361,840
2013-10-10 2013-10-08 5.310 11,196,721 -2,689 5.68% 59,459,065
2013-10-09 2013-10-07 5.400 11,199,410 +1,838 5.68% 60,472,897
2013-10-08 2013-10-04 5.132 11,197,572 +10,263 5.68% 57,464,809
2013-10-07 2013-10-03 5.132 11,187,309 +7,261 5.68% 57,412,140
2013-10-04 2013-10-02 5.467 11,180,048 +13,893 5.67% 61,116,717
2013-10-03 2013-09-30 5.243 11,166,155 +101,288 5.67% 58,549,310
2013-10-02 2013-09-27 5.043 11,064,867 -45 5.62% 55,796,236
2013-09-27 2013-09-25 5.221 11,064,912 +8,426 5.62% 57,771,559
2013-09-26 2013-09-24 5.177 11,056,486 +36,302 5.61% 57,234,168
2013-09-25 2013-09-23 5.355 11,020,184 +5,827 5.59% 59,013,361
2013-09-24 2013-09-19 5.578 11,014,357 +4,930 5.59% 61,439,748
2013-09-23 2013-09-18 5.444 11,009,427 +12,100 5.59% 59,938,353
2013-09-19 2013-09-17 5.556 10,997,327 +37,468 5.58% 61,099,373
2013-09-06 2013-09-04 6.471 10,959,859 -448 5.56% 70,917,469
2013-09-05 2013-09-03 6.136 10,960,307 +4,482 5.56% 67,252,073
2013-09-03 2013-08-30 6.471 10,955,825 -13,446 5.56% 70,891,367
2013-08-30 2013-08-28 6.359 10,969,271 +4,034 5.57% 69,754,606
2013-08-29 2013-08-27 6.359 10,965,237 +4,482 5.57% 69,728,954
2013-08-27 2013-08-23 6.359 10,960,755 -6,947 5.56% 69,700,452
2013-08-26 2013-08-22 6.248 10,967,702 -39,440 5.57% 68,521,039
2013-08-22 2013-08-20 6.471 11,007,142 -42,308 5.59% 71,223,421
2013-08-20 2013-08-16 6.582 11,049,450 -24,918 5.61% 72,729,892
2013-08-16 2013-08-13 6.694 11,074,368 -92,773 5.62% 74,129,398
2013-08-15 2013-08-12 6.694 11,167,141 -44,818 5.67% 74,750,400
2013-08-13 2013-08-09 6.694 11,211,959 -46,610 5.69% 75,050,402
2013-08-12 2013-08-08 6.694 11,258,569 -24,695 5.71% 75,362,399
2013-08-06 2013-08-02 6.917 11,283,264 +13,670 5.73% 78,045,292
2013-08-05 2013-08-01 7.028 11,269,594 +149,153 5.72% 79,208,008
2013-08-02 2013-07-31 6.694 11,120,441 +199,842 5.64% 74,437,800
2013-07-31 2013-07-29 8.925 10,920,599 +41,233 5.54% 97,466,802
2013-07-30 2013-07-26 8.925 10,879,366 +4,840 5.52% 97,098,796
2013-07-29 2013-07-25 9.148 10,874,526 -2,241 5.52% 99,481,989
2013-07-26 2013-07-24 9.037 10,876,767 +4,482 5.52% 98,289,045
2013-07-25 2013-07-23 9.148 10,872,285 +14,386 5.52% 99,461,488
2013-07-24 2013-07-22 9.260 10,857,899 -2,241 5.51% 100,541,222
2013-07-22 2013-07-18 8.479 10,860,140 -2,241 5.51% 92,080,843
2013-07-17 2013-07-15 8.590 10,862,381 +8,381 5.51% 93,311,684
2013-07-16 2013-07-12 8.367 10,854,000 -4,481 5.51% 90,817,878
2013-07-10 2013-07-08 7.921 10,858,481 +1,792 5.51% 86,009,752
2013-07-08 2013-07-04 8.367 10,856,689 +3,138 5.51% 90,840,377
2013-07-04 2013-07-02 8.144 10,853,551 +80,671 5.51% 88,392,411
2013-07-03 2013-06-28 8.144 10,772,880 +2,241 5.47% 87,735,418
2013-07-02 2013-06-27 8.925 10,770,639 +67,227 5.47% 96,128,403
2013-06-27 2013-06-25 8.813 10,703,412 +17,031 5.43% 94,334,294
2013-06-25 2013-06-21 10.152 10,686,381 -3,227 5.42% 108,490,651
2013-06-24 2013-06-20 11.045 10,689,608 -1,345 5.43% 118,063,932
2013-06-20 2013-06-18 11.156 10,690,953 -5,826 5.43% 119,271,502
2013-06-18 2013-06-14 12.049 10,696,779 +6,723 5.43% 128,883,419
2013-06-13 2013-06-10 11.603 10,690,056 -4,706 5.43% 124,031,955
2013-06-11 2013-06-07 11.379 10,694,762 +82,913 5.43% 121,700,277
2013-06-10 2013-06-06 11.379 10,611,849 +2,106 5.39% 120,756,774
2013-06-07 2013-06-05 11.826 10,609,743 -4,258 5.38% 125,467,429
2013-06-06 2013-06-04 14.503 10,614,001 -394,718 5.39% 153,936,903
2013-06-05 2013-06-03 12.941 11,008,719 -7,619 5.59% 142,467,251
2013-06-04 2013-05-31 12.941 11,016,338 +8,963 5.59% 142,565,851
2013-06-03 2013-05-30 11.156 11,007,375 -4,482 5.59% 122,801,602
2013-05-31 2013-05-29 11.379 11,011,857 +11,653 5.59% 125,308,636
2013-05-30 2013-05-28 10.822 11,000,204 -2,241 5.58% 119,039,952
2013-05-29 2013-05-27 10.822 11,002,445 +1,793 5.58% 119,064,203
2013-05-28 2013-05-24 11.156 11,000,652 -7,216 5.58% 122,726,598
2013-05-24 2013-05-22 11.156 11,007,868 +807 5.59% 122,807,102
2013-05-23 2013-05-21 11.603 11,007,061 -896 5.59% 127,710,023
2013-05-22 2013-05-20 10.710 11,007,957 -2,689 5.59% 117,895,771
2013-05-21 2013-05-16 10.710 11,010,646 -1,524 5.59% 117,924,570
2013-05-20 2013-05-15 10.933 11,012,170 +7,215 5.59% 120,397,994
2013-05-16 2013-05-14 10.822 11,004,955 +9,681 5.59% 119,091,365
2013-05-15 2013-05-13 10.710 10,995,274 +80,403 5.58% 117,759,935
2013-05-14 2013-05-10 9.818 10,914,871 +2,510 5.54% 107,157,247
2013-05-10 2013-05-08 10.264 10,912,361 -224 5.54% 112,002,269
2013-05-08 2013-05-06 10.041 10,912,585 -897 5.54% 109,569,686
2013-05-07 2013-05-03 10.375 10,913,482 -582 5.54% 113,231,316
2013-05-03 2013-04-30 10.710 10,914,064 -314 5.54% 116,890,172
2013-05-02 2013-04-29 10.487 10,914,378 +896 5.54% 114,458,253
2013-04-30 2013-04-26 10.487 10,913,482 +1,345 5.54% 114,448,857
2013-04-23 2013-04-19 10.710 10,912,137 +12,101 5.54% 116,869,534
2013-04-22 2013-04-18 10.487 10,900,036 +24,201 5.53% 114,307,850
2013-04-19 2013-04-17 10.710 10,875,835 +12,146 5.52% 116,480,738
2013-04-18 2013-04-16 10.264 10,863,689 +73,859 5.51% 111,502,710
2013-04-17 2013-04-15 9.706 10,789,830 +269,445 5.48% 104,725,906
2013-04-16 2013-04-12 9.483 10,520,385 -33,614 5.34% 99,763,305
2013-04-12 2013-04-10 9.818 10,553,999 +9,053 5.36% 103,614,370
2013-04-11 2013-04-09 10.041 10,544,946 -1,792 5.35% 105,878,344
2013-04-08 2013-04-03 9.037 10,546,738 -224 5.35% 95,306,703
2013-03-26 2013-03-22 10.152 10,546,962 +8,112 5.35% 107,075,237
2013-03-14 2013-03-12 10.375 10,538,850 +2,330 5.35% 109,344,374
2013-03-08 2013-03-06 10.264 10,536,520 -8,963 5.35% 108,144,713
2013-03-06 2013-03-04 10.375 10,545,483 -986 5.35% 109,413,193
2013-03-05 2013-03-01 10.041 10,546,469 -493 5.35% 105,893,636
2013-03-04 2013-02-28 10.487 10,546,962 -30,880 5.35% 110,605,190
2013-03-01 2013-02-27 12.049 10,577,842 +8,964 5.37% 127,450,370
2013-02-27 2013-02-25 12.272 10,568,878 -13,580 5.36% 129,700,556
2013-02-26 2013-02-22 12.495 10,582,458 +22,409 5.37% 132,228,431
2013-02-25 2013-02-21 12.941 10,560,049 +13,445 5.36% 136,660,873
2013-02-22 2013-02-20 12.272 10,546,604 -89 5.35% 129,427,211
2013-02-21 2013-02-19 10.710 10,546,693 -9 5.35% 112,955,610
2013-02-18 2013-02-14 10.822 10,546,702 +1,344 5.35% 114,132,329
2013-02-15 2013-02-08 10.152 10,545,358 +2,420 5.35% 107,058,953
2013-02-14 2013-02-07 10.264 10,542,938 +1,094 5.35% 108,210,586
2013-02-08 2013-02-06 10.487 10,541,844 +2,241 5.35% 110,551,517
2013-02-07 2013-02-05 10.264 10,539,603 +986 5.35% 108,176,356
2013-02-06 2013-02-04 10.598 10,538,617 -1,345 5.35% 111,693,396
2013-02-05 2013-02-01 10.487 10,539,962 -45 5.35% 110,531,781
2013-02-04 2013-01-31 10.487 10,540,007 +8,829 5.35% 110,532,253
2013-01-30 2013-01-28 10.822 10,531,178 -717 5.35% 113,964,334
2013-01-29 2013-01-25 11.045 10,531,895 -4,481 5.35% 116,322,033
2013-01-25 2013-01-23 11.826 10,536,376 -5,736,534 5.35% 124,599,814
2013-01-24 2013-01-22 12.718 16,272,910 +10,308 8.26% 206,961,872
2013-01-23 2013-01-21 12.718 16,262,602 +2,286 8.25% 206,830,773
2013-01-22 2013-01-18 13.388 16,260,316 -448 8.25% 217,685,999
2013-01-21 2013-01-17 13.388 16,260,764 +12,549 8.25% 217,691,996
2013-01-18 2013-01-16 13.388 16,248,215 -1,121 8.25% 217,523,996
2013-01-17 2013-01-15 13.388 16,249,336 +8,740 8.25% 217,539,003
2013-01-16 2013-01-14 13.611 16,240,596 +42,084 8.24% 221,045,696
2013-01-15 2013-01-11 10.933 16,198,512 +19,585 8.22% 177,101,185
2013-01-14 2013-01-10 11.156 16,178,927 +1,703 8.21% 180,496,999
2013-01-11 2013-01-09 10.822 16,177,224 +10,218 8.21% 175,063,660
2013-01-10 2013-01-08 9.706 16,167,006 +1,345 8.21% 156,916,684
2013-01-09 2013-01-07 8.479 16,165,661 -1,345 8.20% 137,065,239
2013-01-08 2013-01-04 8.479 16,167,006 +2,152 8.21% 137,076,643
2013-01-07 2013-01-03 8.033 16,164,854 +273,343 8.20% 129,844,797
2013-01-03 2012-12-31 7.586 15,891,511 +210,643 8.07% 120,557,539
2012-12-27 2012-12-20 7.698 15,680,868 -448 7.96% 120,708,946
2012-12-10 2012-12-06 7.475 15,681,316 -179 7.96% 117,213,485
2012-12-03 2012-11-29 7.921 15,681,495 +2,285 7.96% 124,212,723
2012-11-28 2012-11-26 7.586 15,679,210 -448 7.96% 118,946,963
2012-11-14 2012-11-12 7.586 15,679,658 +915 7.96% 118,950,362
2012-11-13 2012-11-09 7.586 15,678,743 +1,792 7.96% 118,943,421
2012-11-09 2012-11-07 7.586 15,676,951 +448 7.96% 118,929,826
2012-11-08 2012-11-06 7.809 15,676,503 -134 7.96% 122,424,263
2012-11-05 2012-11-01 7.809 15,676,637 -2,958 7.96% 122,425,310
2012-10-19 2012-10-17 7.698 15,679,595 -134 7.96% 120,699,147
2012-10-05 2012-10-03 8.144 15,679,729 +6,050 7.96% 127,697,290
2012-10-03 2012-09-27 8.479 15,673,679 +448 7.96% 132,893,828
2012-09-27 2012-09-25 8.479 15,673,231 +1,434 7.95% 132,890,029
2012-09-26 2012-09-24 8.813 15,671,797 -1,792 7.95% 138,123,050
2012-09-18 2012-09-14 8.033 15,673,589 +896 7.96% 125,898,693
2012-09-17 2012-09-13 8.033 15,672,693 +1,031 7.95% 125,891,495
2012-09-13 2012-09-11 8.590 15,671,662 +11 7.95% 134,625,104
2012-09-11 2012-09-07 8.590 15,671,651 +21,064 7.95% 134,625,009
2012-09-10 2012-09-06 8.590 15,650,587 +7,171 7.94% 134,444,062
2012-09-06 2012-09-04 8.813 15,643,416 +2,644 7.94% 137,872,914
2012-09-05 2012-09-03 8.702 15,640,772 +13,446 7.94% 136,104,680
2012-08-30 2012-08-28 8.813 15,627,326 +20,616 7.93% 137,731,105
2012-08-29 2012-08-27 8.813 15,606,710 +10,308 7.92% 137,549,407
2012-08-28 2012-08-24 8.813 15,596,402 +48,403 7.92% 137,458,557
2012-08-27 2012-08-23 8.813 15,547,999 +628 7.89% 137,031,958
2012-08-23 2012-08-21 8.813 15,547,371 +19,719 7.89% 137,026,424
2012-08-22 2012-08-20 8.702 15,527,652 +4,661 7.88% 135,120,319
2012-08-20 2012-08-16 8.702 15,522,991 +10,667 7.88% 135,079,759
2012-08-16 2012-08-14 8.702 15,512,324 +2,689 7.87% 134,986,936
2012-08-14 2012-08-10 8.702 15,509,635 +717 7.87% 134,963,536
2012-08-13 2012-08-09 8.590 15,508,918 +7,798 7.87% 133,227,075
2012-08-10 2012-08-08 8.479 15,501,120 +6,723 7.87% 131,430,736
2012-08-08 2012-08-06 8.702 15,494,397 +4,482 7.86% 134,830,937
2012-08-06 2012-08-02 9.148 15,489,915 -897 7.86% 141,704,342
2012-08-03 2012-08-01 8.925 15,490,812 -1,613 7.86% 138,256,144
2012-08-02 2012-07-31 8.925 15,492,425 +17,927 7.86% 138,270,540
2012-08-01 2012-07-30 8.925 15,474,498 -1,344 7.85% 138,110,541
2012-07-31 2012-07-27 8.479 15,475,842 -2,017 7.85% 131,216,409
2012-07-27 2012-07-25 7.809 15,477,859 -1,345 7.86% 120,872,971
2012-07-26 2012-07-24 7.363 15,479,204 -1,792 7.86% 113,975,847
2012-07-24 2012-07-20 7.921 15,480,996 -2,017 7.86% 122,624,575
2012-07-18 2012-07-16 6.694 15,483,013 +2,017 7.86% 103,639,903
2012-07-17 2012-07-13 6.582 15,480,996 -3,586 7.86% 101,899,295
2012-07-16 2012-07-12 7.475 15,484,582 +19,272 7.86% 115,742,953
2012-07-13 2012-07-11 8.702 15,465,310 +6,274 7.85% 134,577,824
2012-07-12 2012-07-10 10.041 15,459,036 +57,636 7.85% 155,219,109
2012-07-11 2012-07-09 8.256 15,401,400 +45,015 7.82% 127,148,778
2012-07-10 2012-07-06 7.586 15,356,385 +6,005 7.79% 116,497,921
2012-07-09 2012-07-05 6.694 15,350,380 +4,796 7.79% 102,752,087
2012-06-29 2012-06-27 6.359 15,345,584 -2,913 7.79% 97,583,984
2012-06-28 2012-06-26 6.694 15,348,497 -90 7.79% 102,739,482
2012-06-27 2012-06-25 6.694 15,348,587 -1,345 7.79% 102,740,085
2012-06-26 2012-06-22 6.694 15,349,932 -7,215 7.79% 102,749,088
2012-06-25 2012-06-21 6.694 15,357,147 -1,569 7.79% 102,797,384
2012-06-22 2012-06-20 6.694 15,358,716 -10,756 7.80% 102,807,886
2012-06-21 2012-06-19 6.694 15,369,472 +2,241 7.80% 102,879,884
2012-06-12 2012-06-08 4.686 15,367,231 -4,168 7.80% 72,005,419
2012-06-08 2012-06-06 4.976 15,371,399 -3,586 7.80% 76,483,636
2012-06-04 2012-05-31 5.020 15,374,985 +2,734 7.80% 77,187,590
2012-06-01 2012-05-30 4.909 15,372,251 -893,889 7.80% 75,458,890
2012-05-25 2012-05-23 5.043 16,266,140 -2,734 8.26% 82,024,428
2012-05-24 2012-05-22 5.132 16,268,874 -7,798 8.26% 83,490,218
2012-05-23 2012-05-21 5.355 16,276,672 -5,737 8.26% 87,161,986
2012-05-21 2012-05-17 6.024 16,282,409 +852 8.26% 98,091,797
2012-05-18 2012-05-16 5.467 16,281,557 -5,916 8.26% 89,004,565
2012-05-17 2012-05-15 5.467 16,287,473 -11,877 8.27% 89,036,906
2012-05-16 2012-05-14 5.801 16,299,350 -44,863 8.27% 94,557,047
2012-05-09 2012-05-07 6.359 16,344,213 -3,137 8.30% 103,934,358
2012-05-08 2012-05-04 6.359 16,347,350 +1,345 8.30% 103,954,307
2012-05-03 2012-04-30 6.359 16,346,005 +4,481 8.30% 103,945,754
2012-04-30 2012-04-26 6.582 16,341,524 +449 8.29% 107,563,478
2012-04-23 2012-04-19 6.582 16,341,075 +1,479 8.29% 107,560,523
2012-04-20 2012-04-18 6.694 16,339,596 +896 8.29% 109,373,682
2012-04-19 2012-04-17 6.694 16,338,700 +7,619 8.29% 109,367,685
2012-04-17 2012-04-13 6.694 16,331,081 +493 8.29% 109,316,685
2012-04-13 2012-04-11 6.694 16,330,588 -493 8.29% 109,313,385
2012-04-12 2012-04-10 6.805 16,331,081 -448 8.29% 111,138,630
2012-04-03 2012-03-30 7.252 16,331,529 -3,317 8.29% 118,429,657
2012-04-02 2012-03-29 7.252 16,334,846 +807 8.29% 118,453,711
2012-03-30 2012-03-28 6.694 16,334,039 -3,585 8.29% 109,336,485
2012-03-29 2012-03-27 7.140 16,337,624 +3,137 8.29% 116,651,181
2012-03-27 2012-03-23 7.028 16,334,487 +1,344 8.29% 114,806,458
2012-03-26 2012-03-22 7.140 16,333,143 +1,345 8.29% 116,619,187
2012-03-23 2012-03-21 7.363 16,331,798 +2,241 8.29% 120,253,633
2012-03-21 2012-03-19 7.809 16,329,557 -2,241 8.29% 127,524,231
2012-03-20 2012-03-16 7.475 16,331,798 -2,286 8.29% 122,075,657
2012-03-16 2012-03-14 8.144 16,334,084 +6,275 8.29% 133,026,423
2012-03-15 2012-03-13 8.144 16,327,809 +12,818 8.29% 132,975,319
2012-03-09 2012-03-07 8.033 16,314,991 -762 8.28% 131,050,778
2012-03-08 2012-03-06 8.033 16,315,753 -5,603 8.28% 131,056,899
2012-03-05 2012-03-01 8.702 16,321,356 +2,241 8.28% 142,027,064
2012-02-29 2012-02-27 8.925 16,319,115 +1,972 8.28% 145,648,783
2012-02-28 2012-02-24 9.260 16,317,143 +2,376 8.28% 151,092,352
2012-02-27 2012-02-23 9.594 16,314,767 +1,344 8.28% 156,530,725
2012-02-23 2012-02-21 9.483 16,313,423 +2,689 8.28% 154,697,855
2012-02-20 2012-02-16 9.706 16,310,734 +90 8.28% 158,311,705
2012-02-17 2012-02-15 9.706 16,310,644 +224 8.28% 158,310,832
2012-02-16 2012-02-14 9.818 16,310,420 -260 8.28% 160,128,297
2012-02-15 2012-02-13 9.929 16,310,680 -896 8.28% 161,950,519
2012-02-14 2012-02-10 9.706 16,311,576 -1,793 8.28% 158,319,878
2012-02-13 2012-02-09 10.041 16,313,369 +2,239,990 8.28% 163,797,187
2012-02-10 2012-02-08 10.041 14,073,379 +11,562 7.14% 141,306,182
2012-02-08 2012-02-06 9.594 14,061,817 +8,471 7.14% 134,914,977
2012-02-07 2012-02-03 9.929 14,053,346 -8,874 7.13% 139,537,204
2012-02-06 2012-02-02 10.041 14,062,220 -8,963 7.14% 141,194,138
2012-02-03 2012-02-01 9.483 14,071,183 +2,542,240 7.14% 133,435,014
2012-02-01 2012-01-30 7.252 11,528,943 -2,241 5.85% 83,603,242
2012-01-30 2012-01-26 6.917 11,531,184 +7,171 5.85% 79,760,131
2012-01-27 2012-01-20 7.475 11,524,013 +896 5.85% 86,138,799
2012-01-20 2012-01-18 7.252 11,523,117 +896 5.85% 83,560,994
2012-01-19 2012-01-17 7.698 11,522,221 +897 5.85% 88,696,312
2012-01-18 2012-01-16 7.140 11,521,324 +13,445 5.85% 82,262,638
2012-01-17 2012-01-13 7.809 11,507,879 +8,754,021 5.84% 89,869,763
2012-01-16 2012-01-12 8.256 2,753,858 +1,568 1.40% 22,734,925
2012-01-13 2012-01-11 8.256 2,752,290 +6,499 1.40% 22,721,980
2012-01-10 2012-01-06 8.925 2,745,791 -359 1.39% 24,506,299
2012-01-06 2012-01-04 9.371 2,746,150 -6,274 1.39% 25,734,979
2012-01-05 2012-01-03 8.367 2,752,424 +6,274 1.40% 23,030,155
2012-01-04 2011-12-30 8.144 2,746,150 +4,482 1.39% 22,364,922
2011-12-30 2011-12-28 8.479 2,741,668 -448 1.39% 23,246,026
2011-12-29 2011-12-23 9.148 2,742,116 -403 1.39% 25,085,337
2011-12-28 2011-12-22 9.594 2,742,519 -5,468 1.39% 26,312,879
2011-12-22 2011-12-20 10.822 2,747,987 +44,818 1.39% 29,737,652
2011-12-21 2011-12-19 10.822 2,703,169 +13,221 1.37% 29,252,649
2011-12-20 2011-12-16 10.710 2,689,948 -3,361 5.48% 28,809,478
2011-12-19 2011-12-15 10.822 2,693,309 +224 5.49% 29,145,948
2011-12-13 2011-12-09 11.045 2,693,085 +2,240 5.48% 29,744,421
2011-12-12 2011-12-08 11.156 2,690,845 +5,603 5.48% 30,019,880
2011-12-09 2011-12-07 11.379 2,685,242 +2,913 5.47% 30,556,519
2011-12-07 2011-12-05 10.710 2,682,329 +6,588 5.46% 28,727,878
2011-12-06 2011-12-02 10.933 2,675,741 +4,034 5.45% 29,254,348
2011-12-05 2011-12-01 9.818 2,671,707 -1,569 5.44% 26,229,606
2011-12-02 2011-11-30 9.037 2,673,276 -538 5.44% 24,157,339
2011-11-30 2011-11-28 8.925 2,673,814 +3,137 5.45% 23,863,902
2011-11-22 2011-11-18 7.028 2,670,677 -896 5.44% 18,770,774
2011-11-15 2011-11-11 7.252 2,671,573 +1,434 5.44% 19,373,169
2011-11-10 2011-11-08 7.809 2,670,139 +583 5.44% 20,852,214
2011-11-09 2011-11-07 8.256 2,669,556 -2,510 5.44% 22,038,956
2011-11-08 2011-11-04 8.479 2,672,066 -45 5.44% 22,655,886
2011-11-03 2011-11-01 8.702 2,672,111 +27 5.44% 23,252,485
2011-11-01 2011-10-28 8.702 2,672,084 -538 5.44% 23,252,250
2011-10-28 2011-10-26 8.813 2,672,622 -44 5.44% 23,555,097
2011-10-27 2011-10-25 8.479 2,672,666 +1,792 5.44% 22,660,973
2011-10-25 2011-10-21 8.590 2,670,874 +1,345 5.44% 22,943,750
2011-10-19 2011-10-17 9.037 2,669,529 +7,529 5.44% 24,123,479
2011-10-18 2011-10-14 9.594 2,662,000 +986 5.42% 25,540,346
2011-10-17 2011-10-13 9.483 2,661,014 -2,241 5.42% 25,234,015
2011-10-13 2011-10-11 8.925 2,663,255 +6,275 5.42% 23,769,662
2011-10-11 2011-10-07 8.479 2,656,980 +2,241 5.41% 22,527,975
2011-09-20 2011-09-16 7.252 2,654,739 -4,482 5.41% 19,251,096
2011-09-14 2011-09-09 7.475 2,659,221 +1,568 5.42% 19,876,939
2011-09-12 2011-09-08 8.033 2,657,653 +1,793 5.41% 21,347,698
2011-09-07 2011-09-05 8.033 2,655,860 +628 5.41% 21,333,295
2011-08-29 2011-08-25 8.925 2,655,232 +89 5.41% 23,698,056
2011-08-19 2011-08-17 9.148 2,655,143 -896 5.41% 24,289,694
2011-08-18 2011-08-16 9.148 2,656,039 -2,801 5.41% 24,297,890
2011-08-12 2011-08-10 9.483 2,658,840 -2,241 5.42% 25,213,399
2011-08-10 2011-08-08 9.483 2,661,081 +224 5.42% 25,234,650
2011-08-05 2011-08-03 10.487 2,660,857 +672 5.42% 27,904,205
2011-07-27 2011-07-25 11.379 2,660,185 +448 5.42% 30,271,384
2011-07-21 2011-07-19 11.156 2,659,737 +6,723 5.42% 29,672,830
2011-07-20 2011-07-18 11.379 2,653,014 +5 5.40% 30,189,782
2011-07-18 2011-07-14 12.049 2,653,009 +1,210 5.40% 31,965,592
2011-07-15 2011-07-13 12.049 2,651,799 +269 5.40% 31,951,013
2011-07-14 2011-07-12 12.272 2,651,530 +448 5.40% 32,539,397
2011-07-13 2011-07-11 12.495 2,651,082 +986 5.40% 33,125,425
2011-07-12 2011-07-08 13.611 2,650,096 +4,347 5.40% 36,069,632
2011-07-11 2011-07-07 11.826 2,645,749 +896 5.39% 31,287,782
2011-07-07 2011-07-05 12.941 2,644,853 +628 5.39% 34,227,864
2011-07-06 2011-07-04 12.049 2,644,225 +9,143 5.39% 31,859,755
2011-07-05 2011-06-30 12.049 2,635,082 -90 5.37% 31,749,593
2011-06-30 2011-06-28 11.379 2,635,172 +269 5.37% 29,986,751
2011-06-24 2011-06-22 11.156 2,634,903 +1,793 5.37% 29,395,774
2011-06-23 2011-06-21 11.826 2,633,110 +1,748 5.36% 31,138,317
2011-06-22 2011-06-20 12.718 2,631,362 +2,061 5.36% 33,466,147
2011-06-20 2011-06-16 13.388 2,629,301 -89 5.36% 35,199,932
2011-06-17 2011-06-15 13.388 2,629,390 +896 5.36% 35,201,123
2011-06-16 2011-06-14 13.388 2,628,494 +1,524 5.35% 35,189,128
2011-06-15 2011-06-13 13.164 2,626,970 +448 5.35% 34,582,580
2011-06-14 2011-06-10 13.388 2,626,522 +2,241 5.35% 35,162,728
2011-06-13 2011-06-09 13.834 2,624,281 -2,241 5.34% 36,303,817
2011-06-10 2011-06-08 14.949 2,626,522 +1,076 5.35% 39,265,046
2011-06-09 2011-06-07 15.619 2,625,446 +89 5.35% 41,006,377
2011-06-07 2011-06-02 14.057 2,625,357 +45 5.35% 36,904,488
2011-06-03 2011-06-01 13.834 2,625,312 +2,241 5.35% 36,318,080
2011-06-02 2011-05-31 13.388 2,623,071 -1,300 5.34% 35,116,527
2011-06-01 2011-05-30 13.834 2,624,371 +2,151 5.34% 36,305,062
2011-05-31 2011-05-27 14.949 2,622,220 +6,185 5.34% 39,200,733
2011-05-30 2011-05-26 15.619 2,616,035 -179 5.33% 40,859,388
2011-05-26 2011-05-24 15.396 2,616,214 +3,585 5.33% 40,278,438
2011-05-25 2011-05-23 15.619 2,612,629 +1,793 5.32% 40,806,190
2011-05-24 2011-05-20 16.288 2,610,836 +3,137 5.32% 42,525,822
2011-05-23 2011-05-19 16.958 2,607,699 +897 5.31% 44,220,263
2011-05-20 2011-05-18 18.073 2,606,802 +448 5.31% 47,113,279
2011-05-19 2011-05-17 17.850 2,606,354 +8,291 5.31% 46,523,637
2011-05-16 2011-05-12 18.743 2,598,063 +2,644 5.29% 48,694,424
2011-05-13 2011-05-11 19.635 2,595,419 -2,241 5.29% 50,961,290
2011-05-06 2011-05-04 18.519 2,597,660 -224 5.29% 48,107,265
2011-05-05 2011-05-03 18.966 2,597,884 -1,972 5.29% 49,270,724
2011-05-04 2011-04-29 19.635 2,599,856 +1,748 5.30% 51,048,411
2011-05-03 2011-04-28 19.189 2,598,108 +448 5.29% 49,854,678
2011-04-29 2011-04-27 20.304 2,597,660 +5,379 5.29% 52,744,110
2011-04-27 2011-04-21 20.974 2,592,281 +986 5.28% 54,370,108
2011-04-26 2011-04-20 21.197 2,591,295 +1,479 5.28% 54,927,613
2011-04-21 2011-04-19 21.420 2,589,816 -673 5.27% 55,474,118
2011-04-19 2011-04-15 21.420 2,590,489 -358 5.28% 55,488,534
2011-04-18 2011-04-14 21.420 2,590,847 -8,426 5.28% 55,496,202
2011-04-14 2011-04-12 21.420 2,599,273 +269 5.29% 55,676,688
2011-04-13 2011-04-11 21.643 2,599,004 -1,345 5.29% 56,250,832
2011-04-12 2011-04-08 22.313 2,600,349 +6,902 5.30% 58,020,558
2011-04-11 2011-04-07 21.866 2,593,447 -224 5.28% 56,709,226
2011-04-07 2011-04-04 21.420 2,593,671 +1,793 5.28% 55,556,693
2011-04-04 2011-03-31 23.205 2,591,878 +17,569 5.28% 60,144,810
2011-04-01 2011-03-30 22.313 2,574,309 -449 5.24% 57,439,538
2011-03-30 2011-03-28 21.197 2,574,758 +5,827 5.24% 54,577,079
2011-03-29 2011-03-25 22.982 2,568,931 +2,016 5.23% 59,039,127
2011-03-28 2011-03-24 22.982 2,566,915 +17,031 5.23% 58,992,796
2011-03-25 2011-03-23 22.313 2,549,884 -896 5.19% 56,894,553
2011-03-23 2011-03-21 20.528 2,550,780 +16,627 5.20% 52,361,381
2011-03-22 2011-03-18 20.304 2,534,153 -358 5.16% 51,454,634
2011-03-21 2011-03-17 18.743 2,534,511 -942 5.16% 47,503,295
2011-03-18 2011-03-16 20.304 2,535,453 +2,600 5.16% 51,481,029
2011-03-17 2011-03-15 20.081 2,532,853 -1,882 5.16% 50,863,092
2011-03-16 2011-03-14 21.643 2,534,735 +761 5.16% 54,859,843
2011-03-14 2011-03-10 23.428 2,533,974 +449 5.16% 59,366,537
2011-03-11 2011-03-09 22.759 2,533,525 -1,793 5.16% 57,660,132
2011-03-10 2011-03-08 22.313 2,535,318 -1,703 5.16% 56,569,548
2011-03-09 2011-03-07 22.536 2,537,021 +5,871 5.17% 57,173,621
2011-03-08 2011-03-04 22.536 2,531,150 -134 5.16% 57,041,314
2011-03-07 2011-03-03 22.313 2,531,284 +14,072 5.16% 56,479,538
2011-03-03 2011-03-01 22.313 2,517,212 +6,544 5.13% 56,165,556
2011-03-02 2011-02-28 22.313 2,510,668 +11,742 5.11% 56,019,542
2011-03-01 2011-02-25 22.313 2,498,926 +33,031 5.09% 55,757,547
2011-02-28 2011-02-24 22.313 2,465,895 +17,568 5.02% 55,020,540
2011-02-24 2011-02-22 28.337 2,448,327 -1,882 4.99% 69,378,261
2011-02-23 2011-02-21 28.783 2,450,209 +179 4.99% 70,525,002
2011-02-18 2011-02-16 30.568 2,450,030 +6,050 4.99% 74,893,174
2011-02-17 2011-02-15 30.122 2,443,980 -761 4.98% 73,617,604
2011-02-15 2011-02-11 31.238 2,444,741 +26,397 4.98% 76,367,954
2011-02-11 2011-02-09 31.238 2,418,344 +5,737 4.93% 75,543,374
2011-02-10 2011-02-08 31.238 2,412,607 +7,395 4.91% 75,364,164
2011-02-07 2011-01-31 31.238 2,405,212 +20,526 4.90% 75,133,161
2011-02-01 2011-01-28 31.238 2,384,686 +448 4.86% 74,491,977
2011-01-31 2011-01-27 31.238 2,384,238 +20,661 4.86% 74,477,983
2011-01-28 2011-01-26 31.238 2,363,577 +897 4.81% 73,832,582
2011-01-25 2011-01-21 32.800 2,362,680 +8,426 4.81% 77,494,790
2011-01-24 2011-01-20 33.469 2,354,254 -4,348 4.79% 78,794,307
2011-01-21 2011-01-19 31.238 2,358,602 +15,328 4.80% 73,677,175
2011-01-20 2011-01-18 33.469 2,343,274 +12,101 4.77% 78,426,819
2011-01-17 2011-01-13 33.469 2,331,173 -3,568 4.75% 78,021,811
2011-01-14 2011-01-12 32.130 2,334,741 -2,554 4.76% 75,015,579
2011-01-13 2011-01-11 33.469 2,337,295 +9,501 4.76% 78,226,708
2011-01-12 2011-01-10 33.692 2,327,794 -448 4.74% 78,428,111
2011-01-11 2011-01-07 30.345 2,328,242 +1,344 4.74% 70,650,834
2011-01-10 2011-01-06 30.568 2,326,898 +3,586 4.74% 71,129,242
2011-01-06 2011-01-04 31.015 2,323,312 +89 4.73% 72,056,407
2011-01-05 2011-01-03 32.130 2,323,223 -1,613 4.73% 74,645,504
2011-01-04 2010-12-31 32.353 2,324,836 +1,344 4.73% 75,216,062
2011-01-03 2010-12-29 32.800 2,323,492 -1,523 4.73% 76,209,442
2010-12-30 2010-12-28 32.576 2,325,015 +5,423 4.74% 75,740,624
2010-12-29 2010-12-24 33.469 2,319,592 +3,495 4.72% 77,634,208
2010-12-28 2010-12-22 32.353 2,316,097 +3,586 4.72% 74,933,326
2010-12-22 2010-12-20 32.800 2,312,511 +1,882 4.71% 75,849,270
2010-12-21 2010-12-17 33.915 2,310,629 -6,095 4.71% 78,365,349
2010-12-20 2010-12-16 33.469 2,316,724 +15,148 4.72% 77,538,219
2010-12-17 2010-12-15 30.345 2,301,576 +2,689 4.69% 69,841,650
2010-12-14 2010-12-10 29.006 2,298,887 +45 4.68% 66,682,403
2010-12-13 2010-12-09 29.006 2,298,842 +762 4.68% 66,681,098
2010-12-10 2010-12-08 28.783 2,298,080 +3,137 4.68% 66,146,233
2010-12-08 2010-12-06 30.122 2,294,943 +448 4.67% 69,128,310
2010-12-07 2010-12-03 30.122 2,294,495 -582 4.67% 69,114,815
2010-12-06 2010-12-02 29.230 2,295,077 +5,064 4.67% 67,083,980
2010-12-03 2010-12-01 29.230 2,290,013 -448 4.66% 66,935,962
2010-12-02 2010-11-30 29.006 2,290,461 -14,431 4.66% 66,437,995
2010-12-01 2010-11-29 30.122 2,304,892 -45 4.69% 69,427,994
2010-11-30 2010-11-26 30.122 2,304,937 +448 4.69% 69,429,349
2010-11-25 2010-11-23 29.230 2,304,489 +583 4.69% 67,359,088
2010-11-24 2010-11-22 29.453 2,303,906 +179 4.69% 67,856,109
2010-11-23 2010-11-19 29.899 2,303,727 -538 4.69% 68,878,880
2010-11-22 2010-11-18 29.899 2,304,265 -36 4.69% 68,894,965
2010-11-19 2010-11-17 29.453 2,304,301 +90 4.69% 67,867,743
2010-11-18 2010-11-16 30.122 2,304,211 -4,796 4.69% 69,407,480
2010-11-16 2010-11-12 31.684 2,309,007 -1,075 4.70% 73,158,343
2010-11-15 2010-11-11 31.684 2,310,082 -314 4.70% 73,192,403
2010-11-12 2010-11-10 31.684 2,310,396 -90 4.71% 73,202,352
2010-11-11 2010-11-09 31.684 2,310,486 -44 4.71% 73,205,203
2010-11-10 2010-11-08 32.130 2,310,530 +3,271 4.71% 74,237,676
2010-11-09 2010-11-05 31.684 2,307,259 +404 4.70% 73,102,959
2010-11-08 2010-11-04 32.353 2,306,855 -1,793 4.70% 74,634,317
2010-11-03 2010-11-01 33.915 2,308,648 -179 4.70% 78,298,163
2010-11-02 2010-10-29 34.585 2,308,827 +3,182 4.70% 79,849,712
2010-11-01 2010-10-28 31.461 2,305,645 +269 4.70% 72,537,372
2010-10-27 2010-10-25 33.023 2,305,376 -90 4.70% 76,129,635
2010-10-26 2010-10-22 31.907 2,305,466 +359 4.70% 73,560,560
2010-10-25 2010-10-21 32.353 2,305,107 +358 4.69% 74,577,764
2010-10-20 2010-10-18 33.246 2,304,749 +3,406 4.69% 76,623,179
2010-10-19 2010-10-15 33.469 2,301,343 +897 4.69% 77,023,434
2010-10-14 2010-10-12 33.469 2,300,446 +896 4.69% 76,993,412
2010-10-11 2010-10-07 35.700 2,299,550 -45 4.68% 82,094,319
2010-10-08 2010-10-06 35.700 2,299,595 +3,227 4.68% 82,095,926
2010-10-07 2010-10-05 36.146 2,296,368 +4,527 4.68% 83,005,480
2010-10-06 2010-10-04 35.700 2,291,841 +3,182 4.67% 81,819,106
2010-10-05 2010-09-30 35.477 2,288,659 +3,854 4.66% 81,194,849
2010-09-30 2010-09-28 35.923 2,284,805 +1,882 4.65% 82,077,720
2010-09-29 2010-09-27 37.262 2,282,923 +4,168 4.65% 85,066,389
2010-09-28 2010-09-24 39.716 2,278,755 -6,364 4.64% 90,504,027
2010-09-22 2010-09-20 33.469 2,285,119 +3,586 4.65% 76,480,434
2010-09-08 2010-09-06 31.015 2,281,533 +896 4.65% 70,760,651
2010-09-07 2010-09-03 31.015 2,280,637 +807 4.64% 70,732,862
2010-09-06 2010-09-02 32.576 2,279,830 +358 4.64% 74,268,659
2010-09-03 2010-09-01 32.353 2,279,472 +897 4.64% 73,748,388
2010-09-02 2010-08-31 33.023 2,278,575 -1,793 4.64% 75,244,595
2010-08-31 2010-08-27 31.238 2,280,368 -448 4.64% 71,233,329
2010-08-30 2010-08-26 31.684 2,280,816 +2,196 4.65% 72,265,142
2010-08-27 2010-08-25 32.576 2,278,620 +896 4.64% 74,229,242
2010-08-20 2010-08-18 33.469 2,277,724 +897 4.64% 76,232,932
2010-08-18 2010-08-16 31.238 2,276,827 +224 4.64% 71,122,716
2010-08-13 2010-08-11 33.469 2,276,603 +1,792 4.64% 76,195,413
2010-08-12 2010-08-10 33.469 2,274,811 +897 4.63% 76,135,437
2010-08-09 2010-08-05 34.138 2,273,914 -27 4.63% 77,627,524
2010-08-06 2010-08-04 33.469 2,273,941 -135 4.63% 76,106,319
2010-08-05 2010-08-03 36.146 2,274,076 -224 4.63% 82,199,704
2010-08-04 2010-08-02 35.700 2,274,300 +26,891 4.63% 81,192,890
2010-08-03 2010-07-30 36.816 2,247,409 +672 4.58% 82,740,154
2010-08-02 2010-07-29 36.816 2,246,737 +3,003 4.58% 82,715,414
2010-07-30 2010-07-28 36.816 2,243,734 +7,440 4.57% 82,604,856
2010-07-29 2010-07-27 33.023 2,236,294 -897 4.55% 73,848,364
2010-07-28 2010-07-26 32.353 2,237,191 -2,240 4.56% 72,380,459
2010-07-26 2010-07-22 31.684 2,239,431 -449 4.56% 70,953,904
2010-07-23 2010-07-21 30.791 2,239,880 -2,241 4.56% 68,969,028
2010-07-07 2010-07-05 27.668 2,242,121 +493 4.57% 62,034,173
2010-07-06 2010-07-02 28.114 2,241,628 -896 4.57% 63,020,864
2010-07-02 2010-06-29 30.568 2,242,524 +233 4.57% 68,550,075
2010-06-30 2010-06-28 31.461 2,242,291 -538 4.57% 70,544,206
2010-06-23 2010-06-21 30.122 2,242,829 -134 4.57% 67,558,531
2010-06-10 2010-06-08 30.791 2,242,963 -896 4.57% 69,063,958
2010-06-07 2010-06-03 31.238 2,243,859 -538 4.57% 70,092,873
2010-06-04 2010-06-02 32.800 2,244,397 +18,465 4.57% 73,615,163
2010-06-03 2010-06-01 32.130 2,225,932 +21,691 4.53% 71,519,530
2010-06-02 2010-05-31 29.676 2,204,241 +15,821 4.49% 65,412,535
2010-06-01 2010-05-28 30.791 2,188,420 +672 4.46% 67,384,503
2010-05-31 2010-05-27 32.130 2,187,748 +8,247 4.46% 70,292,672
2010-05-27 2010-05-25 26.106 2,179,501 +1,792 4.44% 56,897,502
2010-05-26 2010-05-24 27.668 2,177,709 +583 4.44% 60,252,046
2010-05-25 2010-05-20 26.552 2,177,126 +4,482 4.43% 57,807,048
2010-05-20 2010-05-18 29.676 2,172,644 +3,137 4.42% 64,474,870
2010-05-19 2010-05-17 29.899 2,169,507 -672 4.42% 64,865,851
2010-05-18 2010-05-14 31.238 2,170,179 +3,182 4.42% 67,791,284
2010-05-17 2010-05-13 32.576 2,166,997 +717 4.41% 70,592,966
2010-05-12 2010-05-10 31.684 2,166,280 -3,585 4.41% 68,636,195
2010-05-11 2010-05-07 33.246 2,169,865 -673 4.42% 72,138,856
2010-05-10 2010-05-06 34.585 2,170,538 -5,512 4.42% 75,067,051
2010-05-07 2010-05-05 36.593 2,176,050 +224 4.43% 79,627,482
2010-05-06 2010-05-04 36.370 2,175,826 +6,409 4.43% 79,133,802
2010-05-05 2010-05-03 36.816 2,169,417 +224 4.42% 79,868,816
2010-05-03 2010-04-29 36.816 2,169,193 +10,263 4.42% 79,860,570
2010-04-30 2010-04-28 35.254 2,158,930 -224 4.40% 76,110,735
2010-04-28 2010-04-26 36.816 2,159,154 +6,230 4.40% 79,490,976
2010-04-27 2010-04-23 36.370 2,152,924 -90 4.38% 78,300,867
2010-04-26 2010-04-22 37.039 2,153,014 +1,345 4.38% 79,745,320
2010-04-22 2010-04-20 37.708 2,151,669 +22,364 4.38% 81,135,783
2010-04-21 2010-04-19 36.370 2,129,305 -4,124 4.34% 77,441,854
2010-04-20 2010-04-16 36.370 2,133,429 +538 4.35% 77,591,842
2010-04-19 2010-04-15 37.708 2,132,891 +45 4.34% 80,427,697
2010-04-16 2010-04-14 37.708 2,132,846 +48,045 4.34% 80,426,000
2010-04-15 2010-04-13 37.708 2,084,801 +3,226 4.25% 78,614,304
2010-04-13 2010-04-09 37.931 2,081,575 +11,250 4.24% 78,957,111
2010-04-12 2010-04-08 38.155 2,070,325 +10,487 4.22% 78,992,326
2010-04-09 2010-04-07 38.378 2,059,838 +448 4.20% 79,051,803
2010-04-08 2010-04-01 37.039 2,059,390 +16,986 4.19% 76,277,588
2010-04-07 2010-03-31 37.485 2,042,404 +14,476 4.16% 76,559,872
2010-04-01 2010-03-30 35.700 2,027,928 +1,479 4.13% 72,397,368
2010-03-31 2010-03-29 36.593 2,026,449 +224 4.13% 74,153,182
2010-03-29 2010-03-25 37.931 2,026,225 +90 4.13% 76,857,607
2010-03-26 2010-03-24 37.931 2,026,135 +1,703 4.13% 76,854,193
2010-03-25 2010-03-23 38.155 2,024,432 -13,176 4.12% 77,241,299
2010-03-24 2010-03-22 38.824 2,037,608 -449 4.15% 79,107,954
2010-03-23 2010-03-19 39.716 2,038,057 +1,121 4.15% 80,944,360
2010-03-22 2010-03-18 40.163 2,036,936 -4,751 4.15% 81,808,825
2010-03-19 2010-03-17 40.386 2,041,687 -2,778 4.16% 82,455,191
2010-03-18 2010-03-16 40.163 2,044,465 +761 4.16% 82,111,210
2010-03-17 2010-03-15 42.394 2,043,704 -2,240 4.16% 86,640,682
2010-03-16 2010-03-12 40.163 2,045,944 +12,011 4.17% 82,170,610
2010-03-15 2010-03-11 43.286 2,033,933 +5,154 4.14% 88,041,744
2010-03-12 2010-03-10 45.518 2,028,779 +1,927 4.13% 92,345,380
2010-03-11 2010-03-09 47.526 2,026,852 +20,392 4.13% 96,327,859
2010-03-10 2010-03-08 47.749 2,006,460 +627 4.09% 95,806,405
2010-03-09 2010-03-05 35.477 2,005,833 +6,454 4.09% 71,161,020
2010-03-08 2010-03-04 31.684 1,999,379 +897 4.07% 63,348,121
2010-03-04 2010-03-02 31.238 1,998,482 +896 4.07% 62,427,874
2010-02-26 2010-02-24 31.238 1,997,586 +627 4.07% 62,399,885
2010-02-25 2010-02-23 31.015 1,996,959 -23,753 4.07% 61,934,725
2010-02-22 2010-02-18 31.238 2,020,712 +403 4.12% 63,122,286
2010-02-19 2010-02-17 31.684 2,020,309 -4,571 4.11% 64,011,265
2010-02-18 2010-02-12 32.353 2,024,880 +1,613 4.12% 65,511,502
2010-02-09 2010-02-05 33.469 2,023,267 +2,913 4.12% 67,716,534
2010-02-08 2010-02-04 34.361 2,020,354 -4,033 4.11% 69,422,214
2010-02-05 2010-02-03 36.146 2,024,387 +1,300 4.12% 73,174,341
2010-01-29 2010-01-27 35.254 2,023,087 -72,605 4.12% 71,321,737
2010-01-28 2010-01-26 34.808 2,095,692 +60,459 4.27% 72,946,141
2010-01-27 2010-01-25 37.931 2,035,233 -538 4.15% 77,199,293
2010-01-26 2010-01-22 39.047 2,035,771 +2,017 4.15% 79,490,868
2010-01-25 2010-01-21 38.378 2,033,754 +2,913 4.14% 78,050,759
2010-01-22 2010-01-20 40.609 2,030,841 -448 4.14% 82,470,300
2010-01-21 2010-01-19 40.832 2,031,289 +995 4.14% 82,941,727
2010-01-20 2010-01-18 41.055 2,030,294 +269 4.14% 83,354,110
2010-01-19 2010-01-15 41.055 2,030,025 +23,888 4.13% 83,343,066
2010-01-18 2010-01-14 41.278 2,006,137 -22,409 4.09% 82,809,961
2010-01-15 2010-01-13 39.493 2,028,546 -16,493 4.13% 80,113,996
2010-01-14 2010-01-12 42.394 2,045,039 -6,992 4.17% 86,697,278
2010-01-13 2010-01-11 43.510 2,052,031 -52,750 4.18% 89,283,004
2010-01-12 2010-01-08 40.832 2,104,781 -57,098 4.29% 85,942,557
2010-01-11 2010-01-07 39.047 2,161,879 -32,538 4.40% 84,415,014
2010-01-07 2010-01-05 36.816 2,194,417 +10,757 4.47% 80,789,211
2010-01-06 2010-01-04 37.931 2,183,660 +1,344 4.45% 82,829,341
2010-01-05 2009-12-31 38.378 2,182,316 -155,472 4.44% 83,752,224
2010-01-04 2009-12-29 37.931 2,337,788 -11,922 4.76% 88,675,636
2009-12-30 2009-12-28 38.378 2,349,710 -7,753 4.79% 90,176,417
2009-12-29 2009-12-24 39.716 2,357,463 -6,140 4.80% 93,630,028
2009-12-28 2009-12-22 39.493 2,363,603 -852 4.81% 93,346,505
2009-12-23 2009-12-21 40.609 2,364,455 -45 4.82% 96,018,011
2009-12-22 2009-12-18 41.948 2,364,500 -1,344 4.82% 99,185,328
2009-12-21 2009-12-17 42.617 2,365,844 -13,625 4.82% 100,825,350
2009-12-18 2009-12-16 42.171 2,379,469 +448 4.85% 100,344,164
2009-12-16 2009-12-14 42.617 2,379,021 +413 4.85% 101,386,915
2009-12-14 2009-12-10 43.286 2,378,608 +224 4.84% 102,961,502
2009-12-11 2009-12-09 43.956 2,378,384 +2,016 4.84% 104,543,844
2009-12-10 2009-12-08 44.848 2,376,368 +269 4.84% 106,576,148
2009-12-09 2009-12-07 44.179 2,376,099 +224 4.84% 104,973,575
2009-12-08 2009-12-04 45.964 2,375,875 -1,882 4.84% 109,204,635
2009-12-07 2009-12-03 47.972 2,377,757 +7,171 4.84% 114,065,995
2009-12-04 2009-12-02 51.988 2,370,586 +1,837 4.83% 123,242,898
2009-12-03 2009-12-01 52.211 2,368,749 -269,623 4.82% 123,675,925
2009-12-02 2009-11-30 49.980 2,638,372 +3,272 5.37% 131,866,449
2009-11-30 2009-11-26 52.881 2,635,100 -5,827 5.37% 139,346,387
2009-11-27 2009-11-25 54.666 2,640,927 -179 5.38% 144,368,600
2009-11-26 2009-11-24 53.327 2,641,106 +5,602 5.38% 140,842,588
2009-11-25 2009-11-23 53.997 2,635,504 -24,784 5.37% 142,307,999
2009-11-24 2009-11-20 54.666 2,660,288 +583 5.42% 145,426,987
2009-11-23 2009-11-19 56.005 2,659,705 -15,238 5.42% 148,955,813
2009-11-20 2009-11-18 56.897 2,674,943 +448 5.45% 152,196,610
2009-11-19 2009-11-17 56.228 2,674,495 -2,510 5.45% 150,380,871
2009-11-18 2009-11-16 58.013 2,677,005 +50,062 5.45% 155,300,479
2009-11-17 2009-11-13 58.682 2,626,943 +136,156 5.35% 154,154,662
2009-11-16 2009-11-12 58.459 2,490,787 -18,958 5.07% 145,608,976
2009-11-13 2009-11-11 62.922 2,509,745 -4,930 5.11% 157,917,031
2009-11-12 2009-11-10 63.145 2,514,675 -4,078 5.12% 158,788,324
2009-11-11 2009-11-09 63.145 2,518,753 -3,138 5.13% 159,045,828
2009-11-10 2009-11-06 60.467 2,521,891 -444,860 5.14% 152,491,581
2009-11-09 2009-11-05 61.137 2,966,751 +448 6.04% 181,376,879
2009-11-06 2009-11-04 60.244 2,966,303 +77,714 6.04% 178,702,052
2009-11-05 2009-11-03 62.698 2,888,589 -36,347 5.88% 181,109,961
2009-11-04 2009-11-02 62.698 2,924,936 -90 5.96% 183,388,861
2009-11-03 2009-10-30 63.145 2,925,026 +448 5.96% 184,699,803
2009-11-02 2009-10-29 64.707 2,924,578 -43,876 5.96% 189,239,361
2009-10-30 2009-10-28 64.707 2,968,454 -3,182 6.05% 192,078,425
2009-10-29 2009-10-27 67.384 2,971,636 -19,407 6.05% 200,240,914
2009-10-28 2009-10-23 71.400 2,991,043 -84,611 6.09% 213,561,469
2009-10-27 2009-10-22 71.400 3,075,654 -39,619 6.26% 219,602,723
2009-10-23 2009-10-21 73.855 3,115,273 -32,537 6.34% 230,077,617
2009-10-22 2009-10-20 74.524 3,147,810 -45,087 6.41% 234,587,703
2009-10-21 2009-10-19 74.301 3,192,897 +14,543 6.50% 237,235,352
2009-10-20 2009-10-16 74.301 3,178,354 +239,506 6.47% 236,154,793
2009-10-19 2009-10-15 75.193 2,938,848 +334,116 5.99% 220,982,199
2009-10-16 2009-10-14 75.863 2,604,732 +241,837 5.30% 197,602,406
2009-10-15 2009-10-13 77.871 2,362,895 -11,205 4.81% 184,000,971
2009-10-14 2009-10-12 76.309 2,374,100 +84,213 4.84% 181,165,451
2009-10-13 2009-10-09 76.086 2,289,887 -27,787 4.66% 174,228,299
2009-10-12 2009-10-08 80.772 2,317,674 +22 4.72% 187,202,302
2009-10-09 2009-10-07 78.987 2,317,652 -448 4.72% 183,063,497
2009-10-08 2009-10-06 75.640 2,318,100 +448 4.72% 175,340,455
2009-10-07 2009-10-05 75.417 2,317,652 -45 4.72% 174,789,440
2009-10-06 2009-10-02 75.863 2,317,697 -2,823 4.72% 175,827,111
2009-10-05 2009-09-30 76.755 2,320,520 +64,358 4.73% 178,112,346
2009-10-02 2009-09-29 77.871 2,256,162 +149,019 4.60% 175,689,567
2009-09-30 2009-09-28 80.325 2,107,143 -3,227 4.29% 169,257,053
2009-09-29 2009-09-25 82.557 2,110,370 -7,305 4.30% 174,225,048
2009-09-28 2009-09-24 83.449 2,117,675 -3,707 4.31% 176,718,158
2009-09-25 2009-09-23 84.565 2,121,382 +7,247 4.32% 179,394,182
2009-09-24 2009-09-22 85.680 2,114,135 -89 4.31% 181,139,934
2009-09-23 2009-09-21 84.788 2,114,224 +2,151 4.31% 179,260,606
2009-09-22 2009-09-18 86.127 2,112,073 -2,420 4.30% 181,905,778
2009-09-21 2009-09-17 86.573 2,114,493 +14,566 4.31% 183,057,802
2009-09-18 2009-09-16 86.127 2,099,927 -86,499 4.28% 180,859,684
2009-09-17 2009-09-15 89.250 2,186,426 -484 4.45% 195,139,433
2009-09-16 2009-09-14 89.250 2,186,910 +135,708 4.45% 195,182,631
2009-09-15 2009-09-11 91.035 2,051,202 -52,526 4.18% 186,732,048
2009-09-14 2009-09-10 91.259 2,103,728 -34,653 4.28% 191,983,171
2009-09-11 2009-09-09 93.490 2,138,381 -3,944 4.36% 199,916,838
2009-09-10 2009-09-08 94.159 2,142,325 -198,139 4.95% 201,719,588
2009-09-09 2009-09-07 92.374 2,340,464 -56,712 5.41% 216,198,448
2009-09-08 2009-09-04 92.151 2,397,176 -12,505 5.54% 220,902,300
2009-09-07 2009-09-03 89.697 2,409,681 +1,479 5.57% 216,140,361
2009-09-04 2009-09-02 85.680 2,408,202 -51,092 5.57% 206,335,713
2009-09-03 2009-09-01 85.234 2,459,294 +2,260,068 5.68% 209,615,831
2009-09-01 2009-08-28 98.845 199,226 -5,495 0.46% 19,692,462
2009-08-31 2009-08-27 105.985 204,721 -73,958 0.47% 21,697,329
2009-08-28 2009-08-26 107.547 278,679 -3,729 0.64% 29,971,022
2009-08-27 2009-08-25 108.886 282,408 -15,417 0.65% 30,750,139
2009-08-26 2009-08-24 107.101 297,825 -19,128 0.69% 31,897,207
2009-08-21 2009-08-19 91.482 316,953 -39,350 0.73% 28,995,392
2009-08-20 2009-08-18 89.697 356,303 -13,221 0.82% 31,959,192
2009-08-19 2009-08-17 84.565 369,524 -5,916 0.85% 31,248,712
2009-08-18 2009-08-14 83.672 375,440 -4,930 0.87% 31,413,916
2009-08-17 2009-08-13 82.334 380,370 -1,838 0.88% 31,317,197
2009-08-14 2009-08-12 88.135 382,208 -1,084 0.88% 33,685,821
2009-08-13 2009-08-11 69.392 383,292 +3,496 0.89% 26,597,475
2009-08-12 2009-08-10 60.467 379,796 +1,792 0.88% 22,965,185
2009-08-11 2009-08-07 59.128 378,004 -6,722 0.87% 22,350,772
2009-08-10 2009-08-06 59.128 384,726 +2,666 0.89% 22,748,233
2009-08-06 2009-08-04 62.475 382,060 +14,297 0.88% 23,869,310
2009-08-04 2009-07-31 55.558 367,763 -314 0.85% 20,432,318
2009-08-03 2009-07-30 55.782 368,077 -4,661 0.85% 20,531,891
2009-07-31 2009-07-29 57.120 372,738 +9,851 0.86% 21,290,894
2009-07-30 2009-07-28 58.682 362,887 -3,899 0.84% 21,294,989
2009-07-28 2009-07-24 58.682 366,786 +1,838 0.85% 21,523,791
2009-07-27 2009-07-23 58.013 364,948 -9,018 0.84% 21,171,645
2009-07-24 2009-07-22 49.980 373,966 -3,119 0.86% 18,690,908
2009-07-22 2009-07-20 45.071 377,085 +448 0.87% 16,995,772
2009-07-21 2009-07-17 47.080 376,637 +359 0.87% 17,731,918
2009-07-17 2009-07-15 45.964 376,278 -2,716 0.87% 17,295,229
2009-07-16 2009-07-14 46.633 378,994 -2,958 0.88% 17,673,757
2009-07-15 2009-07-13 47.080 381,952 +17,927 0.88% 17,982,146
2009-07-14 2009-07-10 47.972 364,025 -628 0.84% 17,463,043
2009-07-13 2009-07-09 47.749 364,653 -448 0.84% 17,411,806
2009-07-10 2009-07-08 48.865 365,101 -896 0.84% 17,840,516
2009-07-08 2009-07-06 47.749 365,997 +896 0.85% 17,475,981
2009-07-07 2009-07-03 49.088 365,101 -5,109 0.84% 17,921,979
2009-07-06 2009-07-02 49.088 370,210 -134 0.86% 18,172,768
2009-07-03 2009-06-30 47.303 370,344 -1,076 0.86% 17,518,279
2009-07-02 2009-06-29 49.980 371,420 -493 0.86% 18,563,658
2009-06-30 2009-06-26 49.980 371,913 -762 0.86% 18,588,299
2009-06-25 2009-06-23 50.426 372,675 +8,471 0.86% 18,792,691
2009-06-24 2009-06-22 47.303 364,204 -538 0.84% 17,227,840
2009-06-23 2009-06-19 48.641 364,742 -224 0.84% 17,741,590
2009-06-22 2009-06-18 50.873 364,966 +89 0.84% 18,566,820
2009-06-19 2009-06-17 50.650 364,877 +90 0.84% 18,480,878
2009-06-18 2009-06-16 49.757 364,787 +7,171 0.84% 18,150,746
2009-06-17 2009-06-15 50.650 357,616 -1,031 0.83% 18,113,112
2009-06-16 2009-06-12 52.435 358,647 -2,089 0.83% 18,805,519
2009-06-15 2009-06-11 50.203 360,736 -5,709 0.83% 18,110,159
2009-06-12 2009-06-10 45.741 366,445 -3,406 0.85% 16,761,502
2009-06-11 2009-06-09 48.865 369,851 -673 0.85% 18,072,623
2009-06-10 2009-06-08 39.940 370,524 -851 0.86% 14,798,566
2009-06-09 2009-06-05 35.700 371,375 -9,681 0.86% 13,258,150
2009-06-08 2009-06-04 35.254 381,056 -134 0.88% 13,433,716
2009-06-05 2009-06-03 34.361 381,190 +806 0.88% 13,098,226
2009-06-03 2009-06-01 35.700 380,384 -242 0.88% 13,579,772
2009-06-02 2009-05-29 35.031 380,626 -10,487 0.88% 13,333,629
2009-06-01 2009-05-27 34.808 391,113 -1,345 0.90% 13,613,729
2009-05-27 2009-05-25 34.361 392,458 -941 0.91% 13,485,411
2009-05-26 2009-05-22 36.816 393,399 -448 0.91% 14,483,298
2009-05-25 2009-05-21 37.039 393,847 +10,129 0.91% 14,587,669
2009-05-21 2009-05-19 33.023 383,718 +1,434 0.89% 12,671,387
2009-05-18 2009-05-14 33.023 382,284 -941 0.88% 12,624,032
2009-05-15 2009-05-13 31.461 383,225 -45 0.89% 12,056,554
2009-05-11 2009-05-07 31.461 383,270 +941 0.89% 12,057,970
2009-05-08 2009-05-06 31.684 382,329 +448 0.88% 12,113,673
2009-04-29 2009-04-27 31.238 381,881 -134 0.88% 11,929,064
2009-04-27 2009-04-23 31.907 382,015 +448 0.88% 12,188,962
2009-04-21 2009-04-17 33.023 381,567 -448 0.88% 12,600,355
2009-04-16 2009-04-14 33.023 382,015 +359 0.88% 12,615,149
2009-04-07 2009-04-03 34.585 381,656 -4,213 0.88% 13,199,396
2009-04-03 2009-04-01 33.915 385,869 -45 0.89% 13,086,808
2009-04-02 2009-03-31 34.361 385,914 +1,344 0.89% 13,260,549
2009-03-30 2009-03-26 37.485 384,570 -44 0.89% 14,415,674
2009-03-26 2009-03-24 37.708 384,614 -224 0.89% 14,503,141
2009-03-24 2009-03-20 40.386 384,838 -449 0.89% 15,541,996
2009-03-20 2009-03-18 42.394 385,287 -403 0.89% 16,333,837
2009-03-19 2009-03-17 41.501 385,690 -896 0.89% 16,006,692
2009-03-18 2009-03-16 41.725 386,586 -1,838 0.89% 16,130,135
2009-03-16 2009-03-12 42.171 388,424 -4,034 0.90% 16,380,159
2009-03-13 2009-03-11 45.741 392,458 -7,260 0.91% 17,951,358
2009-03-12 2009-03-10 45.518 399,718 -179 0.92% 18,194,249
2009-03-11 2009-03-09 43.956 399,897 -12,280 0.92% 17,577,805
2009-03-10 2009-03-06 43.510 412,177 +663 0.95% 17,933,648
2009-03-09 2009-03-05 41.501 411,514 -627 0.95% 17,078,425
2009-03-06 2009-03-04 39.716 412,141 -296 0.95% 16,368,772
2009-03-05 2009-03-03 38.155 412,437 -1,434 0.95% 15,736,350
2009-03-04 2009-03-02 37.485 413,871 -2,636 0.96% 15,514,027
2009-03-03 2009-02-27 36.593 416,507 -269 0.96% 15,241,104
2009-03-02 2009-02-26 36.370 416,776 -179 0.96% 15,157,954
2009-02-27 2009-02-25 36.146 416,955 -1,927 0.96% 15,071,430
2009-02-26 2009-02-24 34.585 418,882 -269 0.97% 14,486,840
2009-02-25 2009-02-23 33.469 419,151 -7,323 0.97% 14,028,526
2009-02-24 2009-02-20 31.015 426,474 -852 0.99% 13,226,886
2009-02-23 2009-02-19 30.345 427,326 -13,445 0.99% 12,967,268
2009-02-20 2009-02-18 29.899 440,771 -3,003 1.02% 13,178,564
2009-02-18 2009-02-16 28.560 443,774 -1,344 1.03% 12,674,245
2009-02-16 2009-02-12 28.114 445,118 +134 1.03% 12,513,995
2009-02-12 2009-02-10 28.783 444,984 +1,345 1.03% 12,808,090
2009-02-11 2009-02-09 27.891 443,639 +1,344 1.03% 12,373,427
2009-02-04 2009-02-02 29.006 442,295 -36 1.02% 12,829,379
2009-01-23 2009-01-21 30.122 442,331 -448 1.02% 13,323,901
2009-01-22 2009-01-20 26.552 442,779 -1,568 1.02% 11,756,668
2009-01-13 2009-01-09 29.453 444,347 -234 1.03% 13,087,191
2009-01-12 2009-01-08 29.006 444,581 -9,904 1.03% 12,895,688
2009-01-09 2009-01-07 29.006 454,485 -135 1.05% 13,182,967
2009-01-08 2009-01-06 29.006 454,620 -44 1.05% 13,186,883
2009-01-05 2008-12-31 29.899 454,664 -314 1.05% 13,593,949
2008-12-29 2008-12-22 29.006 454,978 +3,137 1.05% 13,197,267
2008-12-23 2008-12-19 29.230 451,841 +4,123 1.04% 13,207,092
2008-12-19 2008-12-17 29.006 447,718 -448 1.03% 12,986,681
2008-12-16 2008-12-12 30.122 448,166 -1,882 1.04% 13,499,663
2008-12-15 2008-12-11 30.122 450,048 -2,241 1.04% 13,556,353
2008-12-12 2008-12-10 30.568 452,289 -179 1.05% 13,825,691
2008-12-11 2008-12-09 30.568 452,468 -1,524 1.05% 13,831,163
2008-12-09 2008-12-05 30.791 453,992 -162 1.05% 13,979,047
2008-12-05 2008-12-03 30.568 454,154 -224 1.05% 13,882,701
2008-12-04 2008-12-02 28.114 454,378 -269 1.05% 12,774,329
2008-12-03 2008-12-01 30.345 454,647 +449 1.05% 13,796,328
2008-12-02 2008-11-28 30.568 454,198 -1,076 1.05% 13,884,046
2008-11-28 2008-11-26 32.576 455,274 -4,571 1.05% 14,831,189
2008-11-27 2008-11-25 30.122 459,845 -1,793 1.06% 13,851,458
2008-11-25 2008-11-21 30.345 461,638 -269 1.07% 14,008,471
2008-11-24 2008-11-20 30.568 461,907 -45 1.07% 14,119,697
2008-11-20 2008-11-18 30.791 461,952 +6,992 1.07% 14,224,146
2008-11-19 2008-11-17 31.015 454,960 -628 1.05% 14,110,366
2008-11-18 2008-11-14 31.238 455,588 -627 1.05% 14,231,497
2008-11-17 2008-11-13 31.461 456,215 -448 1.05% 14,352,876
2008-11-13 2008-11-11 31.907 456,663 -2,241 1.06% 14,570,757
2008-11-11 2008-11-07 31.907 458,904 -3,317 1.06% 14,642,261
2008-11-10 2008-11-06 31.015 462,221 -1,792 1.07% 14,335,562
2008-11-05 2008-11-03 32.130 464,013 -807 1.07% 14,908,807
2008-11-04 2008-10-31 33.469 464,820 -4,428 1.07% 15,557,017
2008-11-03 2008-10-30 28.783 469,248 -269 1.08% 13,506,487
2008-10-31 2008-10-29 28.560 469,517 -1,255 1.09% 13,409,468
2008-10-30 2008-10-28 28.560 470,772 -278 1.09% 13,445,311
2008-10-29 2008-10-27 29.230 471,050 -3,863 1.09% 13,768,562
2008-10-27 2008-10-23 31.238 474,913 -10,622 1.10% 14,835,164
2008-10-24 2008-10-22 30.345 485,535 -6,230 1.12% 14,733,629
2008-10-23 2008-10-21 29.899 491,765 -1,882 1.14% 14,703,228
2008-10-22 2008-10-20 30.791 493,647 -1,219 1.14% 15,200,079
2008-10-21 2008-10-17 31.461 494,866 -90 1.14% 15,568,866
2008-10-20 2008-10-16 31.461 494,956 -3,361 1.14% 15,571,698
2008-10-17 2008-10-15 32.130 498,317 -1,990 1.15% 16,011,000
2008-10-16 2008-10-14 33.023 500,307 -233 1.16% 16,521,465
2008-10-15 2008-10-13 31.238 500,540 -260 1.16% 15,635,691
2008-10-13 2008-10-09 31.907 500,800 -1,120 1.16% 15,979,038
2008-10-10 2008-10-08 31.907 501,920 -1,838 1.16% 16,014,774
2008-10-09 2008-10-06 32.800 503,758 -358 1.16% 16,523,025
2008-10-08 2008-10-03 32.800 504,116 +1,120 1.16% 16,534,767
2008-10-03 2008-09-30 32.353 502,996 +448 1.16% 16,273,569
2008-10-02 2008-09-29 32.800 502,548 -627 1.16% 16,483,337
2008-09-26 2008-09-24 33.023 503,175 -1,883 1.16% 16,616,174
2008-09-25 2008-09-23 33.023 505,058 -242 1.17% 16,678,356
2008-09-24 2008-09-22 33.023 505,300 -17,927 1.17% 16,686,347
2008-09-22 2008-09-18 32.576 523,227 -582 1.21% 17,044,853
2008-09-18 2008-09-16 33.915 523,809 -592 1.21% 17,765,065
2008-09-17 2008-09-12 35.477 524,401 -1,434 1.21% 18,604,196
2008-09-11 2008-09-09 33.469 525,835 -45 1.22% 17,599,122
2008-09-10 2008-09-08 33.469 525,880 -9,098 1.22% 17,600,629
2008-09-09 2008-09-05 33.469 534,978 +269 1.24% 17,905,129
2008-09-08 2008-09-04 33.915 534,709 +359 1.24% 18,134,741
2008-09-05 2008-09-03 33.692 534,350 -404 1.23% 18,003,338
2008-09-03 2008-09-01 33.915 534,754 -152 1.24% 18,136,267
2008-09-02 2008-08-29 35.700 534,906 +941 1.24% 19,096,234
2008-09-01 2008-08-28 34.138 533,965 +3,182 1.23% 18,228,649
2008-08-28 2008-08-26 34.361 530,783 +5,378 1.23% 18,238,453
2008-08-26 2008-08-21 33.246 525,405 -2,868 1.21% 17,467,499
2008-08-25 2008-08-20 38.378 528,273 -9,591 1.22% 20,273,892
2008-08-18 2008-08-14 41.278 537,864 -1,121 1.24% 22,202,121
2008-08-15 2008-08-13 41.725 538,985 +90 1.25% 22,488,917
2008-08-14 2008-08-12 42.171 538,895 -672 1.25% 22,725,645
2008-08-13 2008-08-11 43.286 539,567 -1,345 1.25% 23,355,941
2008-08-12 2008-08-08 43.286 540,912 -448 1.25% 23,414,162
2008-08-11 2008-08-07 44.402 541,360 -1,120 1.25% 24,037,512
2008-08-08 2008-08-05 41.725 542,480 +134 1.25% 22,634,745
2008-08-05 2008-08-01 44.625 542,346 -672 1.25% 24,202,303
2008-08-04 2008-07-31 46.856 543,018 -4,661 1.25% 25,443,906
2008-08-01 2008-07-30 43.510 547,679 -404 1.27% 23,829,282
2008-07-31 2008-07-29 43.063 548,083 -358 1.27% 23,602,277
2008-07-30 2008-07-28 42.394 548,441 -3,720 1.27% 23,250,579
2008-07-29 2008-07-25 43.956 552,161 -3,630 1.28% 24,270,695
2008-07-28 2008-07-24 44.625 555,791 -16,000 1.28% 24,802,289
2008-07-25 2008-07-23 41.055 571,791 -1,614 1.32% 23,474,989
2008-07-23 2008-07-21 43.063 573,405 -16,537 1.33% 24,692,727
2008-07-22 2008-07-18 43.286 589,942 -448 1.36% 25,536,496
2008-07-18 2008-07-16 44.625 590,390 -278 1.36% 26,346,277
2008-07-17 2008-07-15 43.733 590,668 -224 1.36% 25,831,509
2008-07-16 2008-07-14 45.741 590,892 -2,734 1.37% 27,027,896
2008-07-15 2008-07-11 46.187 593,626 -45 1.37% 27,417,858
2008-07-14 2008-07-10 46.187 593,671 +1,757 1.37% 27,419,937
2008-07-11 2008-07-09 46.633 591,914 +448 1.37% 27,602,929
2008-07-09 2008-07-07 46.633 591,466 -1,703 1.37% 27,582,037
2008-07-08 2008-07-04 46.633 593,169 -1,345 1.37% 27,661,454
2008-07-07 2008-07-03 46.633 594,514 +852 1.37% 27,724,175
2008-07-04 2008-07-02 46.633 593,662 -45 1.37% 27,684,444
2008-07-03 2008-06-30 49.088 593,707 -3,732 1.37% 29,143,729
2008-07-02 2008-06-27 49.534 597,439 +44 1.38% 29,593,533
2008-06-30 2008-06-26 47.972 597,395 -224 1.38% 28,658,292
2008-06-27 2008-06-25 46.856 597,619 -89 1.38% 28,002,316
2008-06-26 2008-06-24 47.080 597,708 -90 1.38% 28,139,851
2008-06-25 2008-06-23 49.088 597,798 -1,344 1.38% 29,344,547
2008-06-24 2008-06-20 49.534 599,142 -225 1.38% 29,677,889
2008-06-23 2008-06-19 48.865 599,367 +780 1.39% 29,287,831
2008-06-19 2008-06-17 47.303 598,587 -5,143,562 1.38% 28,314,794
2008-06-04 2008-06-02 54.220 5,742,149 +5,167,934 13.27% 311,337,186
2008-06-03 2008-05-30 59.128 574,215 +8,686 1.33% 33,952,415
2008-06-02 2008-05-29 55.782 565,529 -1,676 1.31% 31,546,062
2008-05-30 2008-05-28 52.881 567,205 +923 1.31% 29,994,295
2008-05-29 2008-05-27 52.435 566,282 +36,786 1.31% 29,692,782
2008-05-28 2008-05-26 50.962 529,496 +2,393 1.22% 26,984,169
2008-05-27 2008-05-23 50.521 527,103 -5,320 1.22% 26,629,644
2008-05-26 2008-05-22 50.741 532,423 -906 1.22% 27,015,874
2008-05-23 2008-05-21 51.624 533,329 +770 1.22% 27,532,487
2008-05-22 2008-05-20 52.065 532,559 +4,442 1.22% 27,727,717
2008-05-21 2008-05-19 52.286 528,117 +22,320 1.21% 27,612,955
2008-05-20 2008-05-16 52.948 505,797 +2,330 1.16% 26,780,697
2008-05-19 2008-05-15 53.389 503,467 +861 1.15% 26,879,474
2008-05-16 2008-05-14 53.609 502,606 +816 1.15% 26,944,388
2008-05-15 2008-05-13 52.286 501,790 +4,451 1.15% 26,236,430
2008-05-14 2008-05-09 52.948 497,339 +4,986 1.14% 26,332,867
2008-05-13 2008-05-08 52.948 492,353 +1,994 1.12% 26,068,871
2008-05-09 2008-05-07 51.844 490,359 +3,808 1.12% 25,422,391
2008-05-08 2008-05-06 54.271 486,551 +4,197 1.11% 26,405,711
2008-05-07 2008-05-05 53.168 482,354 +7,833 1.10% 25,645,863
2008-05-06 2008-05-02 52.727 474,521 +3,381 1.08% 25,020,024
2008-05-05 2008-04-30 52.727 471,140 -3,408 1.08% 24,841,754
2008-05-02 2008-04-29 46.108 474,548 +3,635 1.08% 21,880,680
2008-04-30 2008-04-28 46.770 470,913 -317 1.08% 22,024,747
2008-04-29 2008-04-25 46.329 471,230 +2,565 1.08% 21,831,653
2008-04-28 2008-04-24 45.667 468,665 -1,187 1.07% 21,402,635
2008-04-25 2008-04-23 45.888 469,852 +1,233 1.07% 21,560,499
2008-04-24 2008-04-22 45.005 468,619 +353 1.07% 21,090,382
2008-04-23 2008-04-21 46.550 468,266 +2,094 1.07% 21,797,639
2008-04-22 2008-04-18 46.550 466,172 +1,532 1.07% 21,700,164
2008-04-21 2008-04-17 46.329 464,640 +2,539 1.06% 21,526,344
2008-04-18 2008-04-16 46.770 462,101 +2,448 1.06% 21,612,607
2008-04-17 2008-04-15 46.108 459,653 +1,631 1.05% 21,193,895
2008-04-16 2008-04-14 46.329 458,022 +236 1.05% 21,219,738
2008-04-15 2008-04-11 47.212 457,786 +2,330 1.05% 21,612,782
2008-04-14 2008-04-10 47.432 455,456 +453 1.04% 21,603,259
2008-04-11 2008-04-09 47.873 455,003 +6,192 1.04% 21,782,533
2008-04-10 2008-04-08 45.447 448,811 +218 1.03% 20,396,944
2008-04-09 2008-04-07 45.667 448,593 +3,535 1.02% 20,486,003
2008-04-08 2008-04-03 44.564 445,058 +2,040 1.02% 19,833,637
2008-04-07 2008-04-02 45.667 443,018 +2,946 1.01% 20,231,408
2008-04-03 2008-04-01 47.653 440,072 +3,626 1.01% 20,970,649
2008-04-02 2008-03-31 51.844 436,446 -317 1.00% 22,627,302
2008-04-01 2008-03-28 48.094 436,763 +2,267 1.00% 21,005,679
2008-03-27 2008-03-25 44.785 434,496 -136 0.99% 19,458,807
2008-03-26 2008-03-20 45.447 434,632 +3,399 0.99% 19,752,556
2008-03-25 2008-03-19 47.873 431,233 +453 0.99% 20,644,583
2008-03-20 2008-03-18 47.432 430,780 +1,632 0.98% 20,432,823
2008-03-19 2008-03-17 54.051 429,148 +1,904 0.98% 23,195,704
2008-03-18 2008-03-14 58.463 427,244 +1,061 0.98% 24,977,918
2008-03-17 2008-03-13 56.257 426,183 +1,106 0.97% 23,975,666
2008-03-14 2008-03-12 68.391 425,077 -3,318 0.97% 29,071,249
2008-03-13 2008-03-11 65.081 428,395 -1,134 1.42% 27,880,515
2008-03-12 2008-03-10 66.184 429,529 -117 1.42% 28,428,119
2008-03-11 2008-03-07 71.700 429,646 +2,057 1.42% 30,805,518
2008-03-10 2008-03-06 68.391 427,589 -1,541 1.42% 29,243,046
2008-03-07 2008-03-05 68.391 429,130 +182 1.42% 29,348,436
2008-03-06 2008-03-04 65.081 428,948 +9 1.42% 27,916,505
2008-03-05 2008-03-03 63.978 428,939 +997 1.42% 27,442,768
2008-03-04 2008-02-29 63.978 427,942 -1,723 1.42% 27,378,982
2008-03-03 2008-02-28 59.566 429,665 +16,101 1.42% 25,593,408
2008-02-29 2008-02-27 52.727 413,564 -2,140 1.37% 21,805,950
2008-02-28 2008-02-26 51.403 415,704 -453 2.51% 21,368,523
2008-02-27 2008-02-25 52.727 416,157 +1,360 2.51% 21,942,671
2008-02-26 2008-02-22 52.948 414,797 -16,617 2.50% 21,962,473
2008-02-25 2008-02-21 54.051 431,414 +906 2.60% 23,318,183
2008-02-22 2008-02-20 54.492 430,508 -10,071 2.60% 23,459,166
2008-02-21 2008-02-19 55.154 440,579 -27,859 2.66% 24,299,548
2008-02-20 2008-02-18 54.271 468,438 -17,823 2.83% 25,422,696
2008-02-19 2008-02-15 52.948 486,261 -907 2.93% 25,746,314
2008-02-18 2008-02-14 53.389 487,168 -31,412 2.94% 26,009,290
2008-02-15 2008-02-13 53.830 518,580 -580 3.13% 27,915,151
2008-02-12 2008-02-06 52.948 519,160 -172 3.13% 27,488,235
2008-02-04 2008-01-31 54.271 519,332 -453 3.13% 28,184,775
2008-02-01 2008-01-30 54.051 519,785 +36 3.14% 28,094,688
2008-01-31 2008-01-29 52.948 519,749 -91 3.14% 27,519,421
2008-01-30 2008-01-28 50.741 519,840 -27 6.93% 26,377,396
2008-01-29 2008-01-25 49.859 519,867 -21,948 6.93% 25,920,005
2008-01-28 2008-01-24 48.535 541,815 +227 7.22% 26,297,114
2008-01-25 2008-01-23 50.741 541,588 -38,511 7.22% 27,480,919
2008-01-24 2008-01-22 50.962 580,099 +399 7.73% 29,562,999
2008-01-23 2008-01-21 57.360 579,700 -91 7.73% 33,251,484
2008-01-22 2008-01-18 59.566 579,791 +454 7.73% 34,535,808
2008-01-21 2008-01-17 61.772 579,337 +3,834 7.72% 35,786,867
2008-01-18 2008-01-16 70.597 575,503 -45,228 7.67% 40,628,609
2008-01-17 2008-01-15 80.524 620,731 -27 8.27% 49,983,963
2008-01-16 2008-01-14 81.627 620,758 -45 8.27% 50,670,879
2008-01-15 2008-01-11 81.627 620,803 -1,097 8.27% 50,674,552
2008-01-14 2008-01-10 80.524 621,900 +1,994 8.29% 50,078,096
2008-01-11 2008-01-09 77.215 619,906 +381 8.26% 47,866,125
2008-01-10 2008-01-08 72.803 619,525 -136 8.26% 45,103,180
2008-01-09 2008-01-07 72.803 619,661 -1,088 8.26% 45,113,081
2008-01-08 2008-01-04 70.597 620,749 -2,846 8.27% 43,822,827
2008-01-07 2008-01-03 67.287 623,595 -1,995 8.31% 41,960,132
2008-01-04 2008-01-02 61.772 625,590 -1,042 8.34% 38,644,013
2008-01-03 2007-12-31 68.391 626,632 -9 8.35% 42,855,705
2008-01-02 2007-12-27 67.287 626,641 -1,596 8.35% 42,165,090
2007-12-28 2007-12-24 66.184 628,237 -4,261 8.37% 41,579,489
2007-12-27 2007-12-20 60.669 632,498 -408 8.43% 38,373,043
2007-12-21 2007-12-19 57.360 632,906 +182 8.43% 36,303,370
2007-12-20 2007-12-18 59.566 632,724 +3,245 8.43% 37,688,813
2007-12-19 2007-12-17 67.287 629,479 +2,484 8.39% 42,356,052
2007-12-18 2007-12-14 66.184 626,995 +490 8.36% 41,497,288
2007-12-17 2007-12-13 66.184 626,505 -363 8.35% 41,464,858
2007-12-12 2007-12-10 56.257 626,868 -435 8.35% 35,265,550
2007-12-11 2007-12-07 61.772 627,303 -236 8.36% 38,749,828
2007-12-10 2007-12-06 63.978 627,539 +4,669 8.36% 40,148,849
2007-12-07 2007-12-05 68.391 622,870 +90 8.30% 42,598,420
2007-12-06 2007-12-04 69.494 622,780 +1,505 8.30% 43,279,237
2007-12-05 2007-12-03 73.906 621,275 +1,224 8.28% 45,915,897
2007-12-04 2007-11-30 73.906 620,051 +4,442 8.26% 45,825,436
2007-12-03 2007-11-29 72.803 615,609 +6,908 8.20% 44,818,084
2007-11-30 2007-11-28 70.597 608,701 +4,080 8.11% 42,972,278
2007-11-29 2007-11-27 72.803 604,621 -227 8.06% 44,018,126
2007-11-28 2007-11-26 71.700 604,848 +1,859 8.06% 43,367,461
2007-11-27 2007-11-23 73.906 602,989 +2,810 8.04% 44,564,453
2007-11-26 2007-11-22 73.906 600,179 -18 8.00% 44,356,778
2007-11-23 2007-11-21 76.112 600,197 +680 8.00% 45,682,230
2007-11-22 2007-11-20 81.627 599,517 +1,876 7.99% 48,937,030
2007-11-21 2007-11-19 78.318 597,641 +8,096 7.96% 46,806,172
2007-11-20 2007-11-16 82.731 589,545 +1,541 7.86% 48,773,353
2007-11-19 2007-11-15 84.937 588,004 +4,895 7.84% 49,943,088
2007-11-16 2007-11-14 84.937 583,109 +318 7.77% 49,527,323
2007-11-15 2007-11-13 88.246 582,791 +453 7.77% 51,428,897
2007-11-14 2007-11-12 88.246 582,338 +9,718 7.76% 51,388,922
2007-11-13 2007-11-09 89.349 572,620 -4,134 7.63% 51,162,990
2007-11-12 2007-11-08 84.937 576,754 +3,400 7.69% 48,987,551
2007-11-09 2007-11-07 83.834 573,354 -716 7.64% 48,066,315
2007-11-08 2007-11-06 84.937 574,070 -2,112 7.65% 48,759,581
2007-11-07 2007-11-05 82.731 576,182 -898 7.68% 47,667,825
2007-11-06 2007-11-02 86.040 577,080 -916 7.69% 49,651,802
2007-11-05 2007-11-01 84.937 577,996 -2,085 7.70% 49,093,042
2007-11-02 2007-10-31 86.040 580,081 -1,523 7.73% 49,910,007
2007-11-01 2007-10-30 84.937 581,604 -1,115 7.75% 49,399,494
2007-10-31 2007-10-29 86.040 582,719 -2,130 7.77% 50,136,980
2007-10-30 2007-10-26 86.040 584,849 +136 7.79% 50,320,245
2007-10-29 2007-10-25 87.143 584,713 -4,923 7.79% 50,953,525
2007-10-26 2007-10-24 82.731 589,636 -299 7.86% 48,780,881
2007-10-25 2007-10-23 84.937 589,935 +6,935 7.86% 50,107,101
2007-10-24 2007-10-22 81.627 583,000 +2,747 7.77% 47,588,790
2007-10-23 2007-10-18 86.040 580,253 -3,807 7.73% 49,924,806
2007-10-22 2007-10-17 82.731 584,060 +2,592 7.78% 48,319,576
2007-10-18 2007-10-16 82.731 581,468 -1,133 7.75% 48,105,139
2007-10-17 2007-10-15 88.246 582,601 +3,128 7.76% 51,412,131
2007-10-16 2007-10-12 88.246 579,473 +4,306 7.72% 51,136,098
2007-10-15 2007-10-11 89.349 575,167 +952 7.67% 51,390,562
2007-10-12 2007-10-10 90.452 574,215 +2,865 7.65% 51,938,903
2007-10-11 2007-10-09 94.864 571,350 -581 7.61% 54,200,722
2007-10-10 2007-10-08 86.040 571,931 +6,926 7.62% 49,208,783
2007-10-09 2007-10-05 88.246 565,005 +562 7.53% 49,859,356
2007-10-08 2007-10-04 86.040 564,443 -6,708 7.52% 48,564,518
2007-10-05 2007-10-03 88.246 571,151 -1,994 7.61% 50,401,715
2007-10-04 2007-10-02 90.452 573,145 -5,540 7.64% 51,842,120
2007-10-03 2007-09-28 94.864 578,685 -1,668 7.71% 54,896,552
2007-10-02 2007-09-27 89.349 580,353 +4,551 7.73% 51,853,926
2007-09-28 2007-09-25 90.452 575,802 +3,817 7.67% 52,082,451
2007-09-27 2007-09-24 91.555 571,985 -2,185 7.62% 52,368,137
2007-09-25 2007-09-21 92.658 574,170 -290 7.65% 53,201,536
2007-09-24 2007-09-20 90.452 574,460 -517 7.66% 51,961,064
2007-09-21 2007-09-19 91.555 574,977 +7,090 7.66% 52,642,069
2007-09-20 2007-09-18 100.380 567,887 +6,355 7.57% 57,004,312
2007-09-19 2007-09-17 102.586 561,532 -3,065 7.48% 57,605,221
2007-09-18 2007-09-14 75.009 564,597 -1,178 7.52% 42,349,849
2007-09-17 2007-09-13 73.906 565,775 -1,632 7.54% 41,814,118
2007-09-14 2007-09-12 73.906 567,407 +1,886 7.56% 41,934,733
2007-09-13 2007-09-11 73.906 565,521 -5,204 7.54% 41,795,346
2007-09-12 2007-09-10 68.391 570,725 -2,031 7.61% 39,032,195
2007-09-11 2007-09-07 68.391 572,756 +680 7.63% 39,171,096
2007-09-10 2007-09-06 68.391 572,076 -1,323 7.62% 39,124,591
2007-09-07 2007-09-05 70.597 573,399 +544 7.64% 40,480,074
2007-09-06 2007-09-04 68.391 572,855 -2,176 7.63% 39,177,867
2007-09-05 2007-09-03 70.597 575,031 +299 7.66% 40,595,287
2007-09-04 2007-08-31 69.494 574,732 -3,536 7.66% 39,940,208
2007-09-03 2007-08-30 69.494 578,268 +508 7.71% 40,185,937
2007-08-31 2007-08-29 68.391 577,760 +6,246 7.70% 39,513,323
2007-08-30 2007-08-28 71.700 571,514 -308 7.62% 40,977,421
2007-08-29 2007-08-27 77.215 571,822 +1,641 7.62% 44,153,312
2007-08-28 2007-08-24 71.700 570,181 -11,459 7.60% 40,881,845
2007-08-27 2007-08-23 69.494 581,640 +2,439 7.75% 40,420,269
2007-08-24 2007-08-22 68.391 579,201 +1,233 7.72% 39,611,873
2007-08-23 2007-08-21 68.391 577,968 +1,903 7.70% 39,527,548
2007-08-22 2007-08-20 72.803 576,065 +7,425 7.68% 41,939,168
2007-08-21 2007-08-17 69.494 568,640 -9,183 7.58% 39,516,852
2007-08-20 2007-08-16 87.143 577,823 +2,620 7.70% 50,353,111
2007-08-09 2007-08-07 84.937 575,203 +435 7.67% 48,855,814
2007-08-08 2007-08-06 88.246 574,768 -4,769 7.66% 50,720,901
2007-08-07 2007-08-03 94.864 579,537 +1,741 7.72% 54,977,376
2007-08-06 2007-08-02 97.070 577,796 +4,324 7.70% 56,086,920
2007-08-03 2007-08-01 100.380 573,472 +7,244 7.64% 57,564,932
2007-08-02 2007-07-31 106.998 566,228 +6,169 7.55% 60,585,328
2007-08-01 2007-07-30 108.101 560,059 +362 7.46% 60,543,043
2007-07-31 2007-07-27 102.586 559,697 -5,110 7.46% 57,416,976
2007-07-30 2007-07-26 109.204 564,807 +6,445 7.53% 61,679,331
2007-07-27 2007-07-25 112.513 558,362 +7,371 7.44% 62,823,252
2007-07-26 2007-07-24 110.307 550,991 +2,202 7.34% 60,778,348
2007-07-25 2007-07-23 98.174 548,789 -145 7.31% 53,876,552
2007-07-24 2007-07-20 97.070 548,934 +671 7.32% 53,285,273
2007-07-23 2007-07-19 100.380 548,263 -8,666 7.31% 55,034,461
2007-07-20 2007-07-18 87.143 556,929 +3,517 7.42% 48,532,349
2007-07-19 2007-07-17 90.452 553,412 +4,379 7.38% 50,057,230
2007-07-18 2007-07-16 91.555 549,033 -762 7.32% 50,266,764
2007-07-17 2007-07-13 92.658 549,795 -1,332 7.33% 50,942,993
2007-07-16 2007-07-12 92.658 551,127 +10,357 7.34% 51,066,414
2007-07-13 2007-07-11 93.761 540,770 -2,529 7.21% 50,703,263
2007-07-12 2007-07-10 92.658 543,299 +2,039 7.24% 50,341,086
2007-07-11 2007-07-09 97.070 541,260 -4,297 7.21% 52,540,354
2007-07-10 2007-07-06 97.070 545,557 +1,451 7.27% 52,957,466
2007-07-09 2007-07-05 98.174 544,106 +2,194 7.25% 53,416,805
2007-07-06 2007-07-04 99.277 541,912 +217 7.22% 53,799,181
2007-07-05 2007-07-03 94.864 541,695 -81 7.22% 51,387,521
2007-07-04 2007-06-29 99.277 541,776 -9,048 7.22% 53,785,680
2007-07-03 2007-06-28 103.689 550,824 -1,749 7.34% 57,114,331
2007-06-29 2007-06-27 104.792 552,573 +498 7.36% 57,905,212
2007-06-28 2007-06-26 106.998 552,075 +2,992 7.36% 59,070,984
2007-06-27 2007-06-25 105.895 549,083 +3,798 7.32% 58,145,167
2007-06-26 2007-06-22 109.204 545,285 7.27% 59,547,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top