History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -406,648
2022-10-13 2022-10-11 0.072 406,648 -50,000 0.04% 29,279
2021-02-08 2021-02-04 0.148 456,648 -20,000 0.05% 67,584
2020-12-29 2020-12-24 0.126 476,648 -40,000 0.05% 60,058
2020-12-28 2020-12-22 0.130 516,648 -40,000 0.05% 67,164
2020-12-16 2020-12-14 0.086 556,648 -4,000 0.06% 47,872
2020-12-08 2020-12-04 0.093 560,648 -240,000 0.06% 52,140
2020-09-15 2020-09-11 0.250 800,648 +40,000 0.08% 200,162
2020-02-18 2020-02-14 0.250 760,648 -16,000 0.08% 190,162
2020-01-10 2020-01-08 0.325 776,648 -6,495,600 0.08% 252,411
2020-01-02 2019-12-27 0.425 7,272,248 +2,400 0.77% 3,090,705
2019-12-30 2019-12-24 0.450 7,269,848 +2,400 0.77% 3,271,432
2019-12-27 2019-12-20 0.450 7,267,448 +920,000 0.77% 3,270,352
2019-12-11 2019-12-09 0.375 6,347,448 -4,080,400 0.67% 2,380,293
2019-12-09 2019-12-05 0.375 10,427,848 -3,160,000 1.10% 3,910,443
2019-11-22 2019-11-20 0.475 13,587,848 +315,200 1.43% 6,454,228
2019-11-21 2019-11-19 0.400 13,272,648 +4,800 1.40% 5,309,059
2019-11-13 2019-11-11 0.500 13,267,848 +40,000 1.40% 6,633,924
2019-10-22 2019-10-18 0.600 13,227,848 +176,000 1.40% 7,936,709
2019-10-16 2019-10-14 0.625 13,051,848 +16,000 1.38% 8,157,405
2019-10-15 2019-10-11 0.625 13,035,848 +422,000 1.38% 8,147,405
2019-10-14 2019-10-10 0.600 12,613,848 +20,000 1.33% 7,568,309
2019-10-10 2019-10-08 0.825 12,593,848 +632,000 1.33% 10,389,925
2019-10-08 2019-10-03 0.850 11,961,848 +779,600 1.26% 10,167,571
2019-10-03 2019-09-30 0.850 11,182,248 +878,800 1.18% 9,504,911
2019-10-02 2019-09-27 0.825 10,303,448 +396,000 1.09% 8,500,345
2019-09-30 2019-09-26 0.825 9,907,448 +5,588,000 1.05% 8,173,645
2019-09-27 2019-09-25 0.775 4,319,448 +3,627,600 0.46% 3,347,572
2019-09-26 2019-09-24 0.875 691,848 +29,600 0.07% 605,367
2019-09-25 2019-09-23 0.825 662,248 +2,400 0.07% 546,355
2019-09-18 2019-09-16 0.725 659,848 +24,000 0.07% 478,390
2019-09-16 2019-09-12 0.825 635,848 -2,400 0.07% 524,575
2019-08-01 2019-07-30 0.775 638,248 -7,600 0.07% 494,642
2019-07-30 2019-07-26 0.850 645,848 +400 0.07% 548,971
2019-07-29 2019-07-25 0.850 645,448 -1,600,000 0.07% 548,631
2019-07-26 2019-07-24 0.850 2,245,448 -6,402,400 0.24% 1,908,631
2019-07-25 2019-07-23 0.950 8,647,848 +14,000 0.91% 8,215,456
2019-07-24 2019-07-22 0.875 8,633,848 +4,000 0.91% 7,554,617
2019-07-23 2019-07-19 0.825 8,629,848 -5,600 0.91% 7,119,625
2019-07-22 2019-07-18 0.900 8,635,448 -3,154,400 0.91% 7,771,903
2019-07-10 2019-07-08 0.525 11,789,848 +320,000 1.24% 6,189,670
2019-07-05 2019-07-03 0.575 11,469,848 +800,000 1.21% 6,595,163
2019-07-04 2019-07-02 0.600 10,669,848 +1,200,000 1.13% 6,401,909
2019-06-27 2019-06-25 0.525 9,469,848 +120,000 1.00% 4,971,670
2019-06-25 2019-06-21 0.550 9,349,848 +1,520,000 0.98% 5,142,416
2019-06-24 2019-06-20 0.550 7,829,848 +3,400,000 0.82% 4,306,416
2019-06-21 2019-06-19 0.525 4,429,848 +2,000,000 0.47% 2,325,670
2019-06-20 2019-06-18 0.575 2,429,848 +728,000 0.26% 1,397,163
2019-06-18 2019-06-14 0.600 1,701,848 +20,000 0.18% 1,021,109
2019-06-13 2019-06-11 0.800 1,681,848 +480,000 0.18% 1,345,478
2019-06-10 2019-06-05 0.950 1,201,848 +800,000 0.13% 1,141,756
2019-05-29 2019-05-27 1.100 401,848 -40,000 0.04% 442,033
2019-05-28 2019-05-24 1.200 441,848 -35,200 0.05% 530,218
2019-05-27 2019-05-23 1.150 477,048 -5,600 0.05% 548,605
2019-05-22 2019-05-20 1.100 482,648 -12,000 0.05% 530,913
2019-05-21 2019-05-17 1.100 494,648 +45,600 0.05% 544,113
2019-05-16 2019-05-14 1.075 449,048 -280,000 0.05% 482,727
2019-05-14 2019-05-09 1.075 729,048 -8,000 0.08% 783,727
2019-05-09 2019-05-07 1.075 737,048 -592,800 0.08% 792,327
2019-05-07 2019-05-03 1.125 1,329,848 +292,000 0.14% 1,496,079
2019-05-02 2019-04-29 1.200 1,037,848 +592,800 0.11% 1,245,418
2019-04-26 2019-04-24 1.300 445,048 -37,600 0.05% 578,562
2019-04-24 2019-04-18 1.275 482,648 +37,600 0.05% 615,376
2019-04-17 2019-04-15 1.425 445,048 -60,000 0.05% 634,193
2019-04-16 2019-04-12 1.450 505,048 +48,000 0.05% 732,320
2019-04-15 2019-04-11 1.350 457,048 -70,400 0.05% 617,015
2019-04-12 2019-04-10 1.350 527,448 +18,800 0.06% 712,055
2019-04-11 2019-04-09 1.400 508,648 +60,400 0.05% 712,107
2019-04-10 2019-04-08 1.150 448,248 -20,000 0.05% 515,485
2019-04-09 2019-04-04 1.125 468,248 +20,000 0.05% 526,779
2019-04-08 2019-04-03 1.125 448,248 +72,000 0.05% 504,279
2019-04-01 2019-03-28 1.150 376,248 -970,400 0.04% 432,685
2019-03-29 2019-03-27 1.275 1,346,648 +379,600 0.14% 1,716,976
2019-03-28 2019-03-26 1.050 967,048 +587,600 0.10% 1,015,400
2019-03-27 2019-03-25 0.900 379,448 +22,000 0.04% 341,503
2019-03-22 2019-03-20 0.725 357,448 +8,800 0.04% 259,150
2019-03-20 2019-03-18 1.575 348,648 +1,600 0.04% 549,121
2019-03-18 2019-03-14 1.975 347,048 +1,600 0.04% 685,420
2019-03-15 2019-03-13 2.000 345,448 -400 0.04% 690,896
2019-03-13 2019-03-11 2.150 345,848 +400 0.04% 743,573
2019-03-12 2019-03-08 2.300 345,448 +6,000 0.04% 794,530
2019-03-11 2019-03-07 2.625 339,448 +1,200 0.04% 891,051
2019-03-08 2019-03-06 2.750 338,248 +400 0.04% 930,182
2019-03-06 2019-03-04 2.975 337,848 +8,400 0.04% 1,005,098
2019-02-15 2019-02-13 2.950 329,448 -3,200 0.03% 971,872
2019-02-14 2019-02-12 2.950 332,648 +3,200 0.03% 981,312
2019-02-11 2019-02-04 3.025 329,448 -7,200 0.03% 996,580
2019-02-08 2019-01-31 2.925 336,648 -1,200 0.04% 984,695
2019-01-30 2019-01-28 3.050 337,848 +8,000 0.04% 1,030,436
2019-01-29 2019-01-25 3.050 329,848 +1,200 0.03% 1,006,036
2019-01-28 2019-01-24 3.225 328,648 -7,200 0.03% 1,059,890
2019-01-21 2019-01-17 2.975 335,848 +8,000 0.04% 999,148
2019-01-08 2019-01-04 3.300 327,848 -4,000 0.03% 1,081,898
2019-01-07 2019-01-03 3.450 331,848 -400 0.03% 1,144,876
2019-01-03 2018-12-31 3.625 332,248 +4,000 0.03% 1,204,399
2018-12-19 2018-12-17 3.600 328,248 +85,000 0.03% 1,181,693
2018-12-07 2018-12-05 3.550 243,248 +14,800 0.03% 863,530
2018-12-06 2018-12-04 3.450 228,448 +400 0.02% 788,146
2018-12-05 2018-12-03 3.325 228,048 -4,000 0.02% 758,260
2018-12-04 2018-11-30 2.925 232,048 +8,000 0.02% 678,740
2018-11-30 2018-11-28 2.600 224,048 -800 0.02% 582,525
2018-11-29 2018-11-27 2.550 224,848 +800 0.02% 573,362
2018-11-28 2018-11-26 2.825 224,048 -400 0.02% 632,936
2018-11-27 2018-11-23 2.950 224,448 -800 0.02% 662,122
2018-11-26 2018-11-22 3.050 225,248 +1,200 0.02% 687,006
2018-10-15 2018-10-11 4.925 224,048 +50,000 0.02% 1,103,436
2018-09-28 2018-09-26 5.600 174,048 +3,600 0.02% 974,669
2018-09-24 2018-09-20 5.700 170,448 +3,600 0.02% 971,554
2018-09-21 2018-09-19 5.700 166,848 +7,200 0.02% 951,034
2018-08-14 2018-08-10 8.000 159,648 -4,000 0.02% 1,277,184
2018-08-02 2018-07-31 8.625 163,648 +4,000 0.02% 1,411,464
2018-02-12 2018-02-08 8.875 159,648 -400 0.02% 1,416,876
2018-01-30 2018-01-26 9.000 160,048 +400 0.02% 1,440,432
2018-01-18 2018-01-16 9.000 159,648 +40,800 0.02% 1,436,832
2018-01-08 2018-01-04 9.500 118,848 +104,000 0.01% 1,129,056
2018-01-03 2017-12-29 11.125 14,848 -3,600 0.00% 165,184
2017-11-10 2017-11-08 9.875 18,448 -4,000 0.00% 182,174
2017-11-06 2017-11-02 9.875 22,448 +2,400 0.00% 221,674
2017-11-02 2017-10-31 9.875 20,048 +400 0.00% 197,974
2017-10-30 2017-10-26 9.875 19,648 +1,200 0.00% 194,024
2017-10-27 2017-10-25 10.000 18,448 -4,000 0.00% 184,480
2017-10-13 2017-10-11 10.125 22,448 -800 0.00% 227,286
2017-10-12 2017-10-10 10.250 23,248 +800 0.00% 238,292
2017-10-04 2017-09-29 10.375 22,448 +3,200 0.00% 232,898
2017-10-03 2017-09-28 11.000 19,248 +2,400 0.00% 211,728
2017-09-29 2017-09-27 12.000 16,848 +800 0.00% 202,176
2017-09-28 2017-09-26 13.500 16,048 +2,000 0.00% 216,648
2017-08-28 2017-08-24 13.600 14,048 -930 0.00% 191,053
2017-06-12 2017-06-08 17.821 14,978 +427 0.00% 266,918
2017-05-31 2017-05-26 18.524 14,551 -12,794 0.00% 269,545
2017-03-22 2017-03-20 19.931 27,345 -853 0.00% 545,014
2016-11-30 2016-11-28 21.807 28,198 -427 0.00% 614,911
2016-03-04 2016-03-02 26.497 28,625 -426 0.00% 758,464
2016-02-12 2016-02-05 29.076 29,051 -58,853 0.00% 844,683
2016-02-04 2016-02-02 27.669 87,904 -427 0.01% 2,432,213
2015-10-20 2015-10-16 21.338 88,331 -4,264 0.01% 1,884,801
2015-09-30 2015-09-25 22.979 92,595 +4,264 0.02% 2,127,769
2015-09-29 2015-09-24 24.386 88,331 +427 0.01% 2,154,058
2015-07-29 2015-07-27 24.621 87,904 +853 0.01% 2,164,257
2015-07-10 2015-07-08 21.103 87,051 -4,265 0.01% 1,837,076
2015-06-19 2015-06-17 30.952 91,316 +8,530 0.02% 2,826,388
2015-06-17 2015-06-15 30.248 82,786 +4,264 0.01% 2,504,134
2015-06-16 2015-06-12 31.421 78,522 +427 0.01% 2,467,215
2015-06-12 2015-06-10 31.421 78,095 +853 0.01% 2,453,799
2015-06-10 2015-06-08 34.000 77,242 +853 0.01% 2,626,228
2015-06-09 2015-06-05 33.766 76,389 +6,397 0.01% 2,579,314
2015-06-08 2015-06-04 37.752 69,992 +6,823 0.01% 2,642,319
2015-06-04 2015-06-02 39.159 63,169 -3,412 0.01% 2,473,611
2015-06-03 2015-06-01 37.517 66,581 +1,280 0.01% 2,497,935
2015-05-29 2015-05-27 36.110 65,301 +853 0.01% 2,358,042
2015-05-27 2015-05-22 35.172 64,448 +58,853 0.01% 2,266,792
2015-04-24 2015-04-22 39.393 5,595 -427 0.00% 220,404
2014-12-12 2014-12-10 30.014 6,022 -1,279 0.00% 180,743
2014-11-20 2014-11-18 30.248 7,301 +1,279 0.00% 220,843
2014-10-30 2014-10-28 29.310 6,022 -2,132 0.00% 176,507
2014-10-10 2014-10-08 28.372 8,154 +2,132 0.00% 231,349
2014-09-29 2014-09-25 29.779 6,022 -4,264 0.00% 179,331
2014-09-16 2014-09-12 29.310 10,286 -2,133 0.00% 301,486
2014-09-12 2014-09-10 29.545 12,419 +4,265 0.00% 366,917
2014-09-08 2014-09-04 29.310 8,154 -427 0.00% 238,997
2014-09-01 2014-08-28 25.793 8,581 +4,265 0.00% 221,331
2014-08-20 2014-08-18 24.152 4,316 -2,132 0.00% 104,239
2014-08-14 2014-08-12 23.448 6,448 +853 0.00% 151,194
2014-08-05 2014-08-01 23.683 5,595 +2,132 0.00% 132,505
2014-07-30 2014-07-28 23.917 3,463 +1,279 0.00% 82,825
2014-06-23 2014-06-19 18.759 2,184 -2,132 0.00% 40,969
2014-06-20 2014-06-18 17.821 4,316 -4,265 0.00% 76,914
2014-06-19 2014-06-17 16.648 8,581 -2,132 0.00% 142,859
2014-04-17 2014-04-15 15.241 10,713 +2,132 0.00% 163,281
2014-04-09 2014-04-07 16.179 8,581 -213 0.00% 138,835
2014-03-25 2014-03-21 16.883 8,794 +2,133 0.00% 148,467
2014-03-21 2014-03-19 15.945 6,661 +2,132 0.00% 106,208
2014-03-20 2014-03-18 17.117 4,529 +2,132 0.00% 77,524
2014-03-14 2014-03-12 16.648 2,397 -1,706 0.00% 39,906
2014-02-20 2014-02-18 15.241 4,103 +1,706 0.00% 62,535
2014-02-17 2014-02-13 13.131 2,397 -6,333 0.00% 31,475
2014-02-13 2014-02-11 11.724 8,730 +853 0.00% 102,352
2014-02-12 2014-02-10 11.255 7,877 -4,265 0.00% 88,657
2014-02-11 2014-02-07 10.200 12,142 -2,132 0.00% 123,848
2014-02-10 2014-02-06 10.669 14,274 +2,985 0.00% 152,289
2014-02-07 2014-02-05 10.552 11,289 -4,264 0.00% 119,118
2014-01-23 2014-01-21 8.559 15,553 -4,265 0.00% 133,112
2014-01-22 2014-01-20 8.676 19,818 +1,279 0.00% 171,938
2014-01-21 2014-01-17 7.621 18,539 -3,411 0.00% 141,280
2014-01-20 2014-01-16 7.034 21,950 +4,264 0.00% 154,407
2014-01-08 2014-01-06 6.331 17,686 -8,956 0.00% 111,971
2014-01-03 2013-12-31 5.792 26,642 -8,956 0.00% 154,303
2013-12-20 2013-12-18 5.276 35,598 +17,912 0.01% 187,810
2013-12-16 2013-12-12 5.815 17,686 +2,133 0.01% 102,847
2013-12-13 2013-12-11 6.097 15,553 -10,662 0.01% 94,820
2013-12-11 2013-12-09 5.088 26,215 +7,229 0.01% 133,389
2013-11-12 2013-11-08 5.043 18,986 -967 0.01% 95,740
2013-10-17 2013-10-15 4.864 19,953 +4,482 0.01% 97,054
2013-09-23 2013-09-18 5.444 15,471 -538 0.01% 84,228
2013-09-19 2013-09-17 5.556 16,009 -896 0.01% 88,943
2013-08-27 2013-08-23 6.359 16,905 +538 0.01% 107,500
2013-08-26 2013-08-22 6.248 16,367 +3,092 0.01% 102,253
2013-08-05 2013-08-01 7.028 13,275 -4,482 0.01% 93,303
2013-08-02 2013-07-31 6.694 17,757 +12,101 0.01% 118,861
2013-06-25 2013-06-21 10.152 5,656 +2,241 0.00% 57,421
2013-05-09 2013-05-07 10.375 3,415 -27,429 0.00% 35,432
2013-05-08 2013-05-06 10.041 30,844 -10,442 0.02% 309,694
2013-03-04 2013-02-28 10.487 41,286 +8,963 0.02% 432,963
2013-02-21 2013-02-19 10.710 32,323 +8,964 0.02% 346,181
2013-02-08 2013-02-06 10.487 23,359 +4,482 0.01% 244,964
2013-01-16 2013-01-14 13.611 18,877 +1,210 0.01% 256,929
2013-01-10 2013-01-08 9.706 17,667 -90 0.01% 171,476
2013-01-03 2012-12-31 7.586 17,757 +4,482 0.01% 134,710
2012-11-01 2012-10-30 7.809 13,275 +3,182 0.01% 103,670
2012-10-26 2012-10-24 7.363 10,093 +90 0.01% 74,316
2012-10-16 2012-10-12 7.586 10,003 -90 0.01% 75,886
2012-09-26 2012-09-24 8.813 10,093 +3,317 0.01% 88,954
2012-09-20 2012-09-18 8.925 6,776 +4,481 0.00% 60,476
2012-09-17 2012-09-13 8.033 2,295 -224 0.00% 18,435
2012-08-22 2012-08-20 8.702 2,519 -2,241 0.00% 21,920
2012-08-06 2012-08-02 9.148 4,760 -1,120 0.00% 43,545
2012-07-31 2012-07-27 8.479 5,880 -2,465 0.00% 49,855
2012-07-12 2012-07-10 10.041 8,345 -224 0.00% 83,789
2012-01-04 2011-12-30 8.144 8,569 +1,344 0.00% 69,787
2012-01-03 2011-12-29 7.921 7,225 +1,345 0.00% 57,229
2011-12-14 2011-12-12 10.822 5,880 +403 0.01% 63,631
2011-12-05 2011-12-01 9.818 5,477 -2,017 0.01% 53,771
2011-11-16 2011-11-14 7.363 7,494 +2,017 0.02% 55,180
2011-10-11 2011-10-07 8.479 5,477 -313 0.01% 46,438
2011-09-26 2011-09-22 9.818 5,790 +313 0.01% 56,844
2011-09-01 2011-08-30 8.256 5,477 +45 0.01% 45,216
2011-08-30 2011-08-26 8.256 5,432 +896 0.01% 44,845
2011-08-23 2011-08-19 8.702 4,536 +225 0.01% 39,472
2011-08-11 2011-08-09 9.483 4,311 +224 0.01% 40,881
2011-06-09 2011-06-07 15.619 4,087 -180 0.01% 63,834
2011-06-01 2011-05-30 13.834 4,267 +90 0.01% 59,029
2011-05-17 2011-05-13 18.743 4,177 +1,345 0.01% 78,288
2011-03-28 2011-03-24 22.982 2,832 -180 0.01% 65,085
2011-03-17 2011-03-15 20.081 3,012 +180 0.01% 60,485
2011-02-28 2011-02-24 22.313 2,832 +537 0.01% 63,189
2011-01-20 2011-01-18 33.469 2,295 -448 0.00% 76,811
2011-01-06 2011-01-04 31.015 2,743 +448 0.01% 85,073
2010-12-23 2010-12-21 33.023 2,295 -269 0.00% 75,787
2010-12-20 2010-12-16 33.469 2,564 -268 0.01% 85,814
2010-11-10 2010-11-08 32.130 2,832 +268 0.01% 90,993
2010-10-25 2010-10-21 32.353 2,564 +449 0.01% 82,954
2010-10-06 2010-10-04 35.700 2,115 +44 0.00% 75,506
2010-09-29 2010-09-27 37.262 2,071 +45 0.00% 77,170
2010-09-28 2010-09-24 39.716 2,026 -45 0.00% 80,465
2010-08-10 2010-08-06 33.469 2,071 +45 0.00% 69,314
2010-04-16 2010-04-14 37.708 2,026 -179 0.00% 76,397
2010-03-11 2010-03-09 47.526 2,205 +448 0.00% 104,794
2010-03-10 2010-03-08 47.749 1,757 -89 0.00% 83,895
2010-01-15 2010-01-13 39.493 1,846 -135 0.00% 72,905
2010-01-14 2010-01-12 42.394 1,981 -314 0.00% 83,982
2010-01-13 2010-01-11 43.510 2,295 -1,210 0.00% 99,854
2010-01-12 2010-01-08 40.832 3,505 +448 0.01% 143,116
2010-01-11 2010-01-07 39.047 3,057 -358 0.01% 119,367
2010-01-07 2010-01-05 36.816 3,415 +358 0.01% 125,726
2010-01-05 2009-12-31 38.378 3,057 +449 0.01% 117,321
2009-12-29 2009-12-24 39.716 2,608 -90 0.01% 103,580
2009-12-09 2009-12-07 44.179 2,698 +717 0.01% 119,195
2009-11-19 2009-11-17 56.228 1,981 -448 0.00% 111,387
2009-11-11 2009-11-09 63.145 2,429 +448 0.00% 153,378
2009-11-06 2009-11-04 60.244 1,981 +45 0.00% 119,343
2009-11-04 2009-11-02 62.698 1,936 -448 0.00% 121,384
2009-10-30 2009-10-28 64.707 2,384 +134 0.00% 154,260
2009-10-27 2009-10-22 71.400 2,250 +45 0.00% 160,651
2009-10-16 2009-10-14 75.863 2,205 +90 0.00% 167,278
2009-10-13 2009-10-09 76.086 2,115 +44 0.00% 160,922
2009-10-12 2009-10-08 80.772 2,071 -44 0.00% 167,278
2009-10-02 2009-09-29 77.871 2,115 +44 0.00% 164,697
2009-09-01 2009-08-28 98.845 2,071 +449 0.00% 204,708
2009-08-26 2009-08-24 107.101 1,622 -449 0.00% 173,717
2009-07-27 2009-07-23 58.013 2,071 -448 0.00% 120,144
2009-07-17 2009-07-15 45.964 2,519 +448 0.01% 115,783
2009-06-26 2009-06-24 50.203 2,071 -448 0.00% 103,971
2009-06-25 2009-06-23 50.426 2,519 +448 0.01% 127,024
2009-06-19 2009-06-17 50.650 2,071 -448 0.00% 104,895
2009-06-10 2009-06-08 39.940 2,519 -224 0.01% 100,608
2009-03-10 2009-03-06 43.510 2,743 -358 0.01% 119,347
2009-02-23 2009-02-19 30.345 3,101 -449 0.01% 94,100
2008-10-31 2008-10-29 28.560 3,550 -448 0.01% 101,388
2008-10-29 2008-10-27 29.230 3,998 +448 0.01% 116,860
2008-09-05 2008-09-03 33.692 3,550 -439 0.01% 119,607
2008-08-08 2008-08-05 41.725 3,989 +448 0.01% 166,439
2008-08-04 2008-07-31 46.856 3,541 -448 0.01% 165,919
2008-07-21 2008-07-17 44.179 3,989 -134 0.01% 176,230
2008-06-27 2008-06-25 46.856 4,123 -224 0.01% 193,189
2008-06-19 2008-06-17 47.303 4,347 -43,249 0.01% 205,625
2008-06-04 2008-06-02 54.220 47,596 +42,836 0.11% 2,580,637
2008-06-02 2008-05-29 55.782 4,760 -179 0.01% 265,520
2008-05-28 2008-05-26 50.962 4,939 +583 0.01% 251,701
2008-05-27 2008-05-23 50.521 4,356 -730 0.01% 220,068
2008-05-19 2008-05-15 53.389 5,086 -1,505 0.01% 271,535
2008-05-14 2008-05-09 52.948 6,591 -1,432 0.02% 348,977
2008-05-13 2008-05-08 52.948 8,023 +227 0.02% 424,798
2008-05-09 2008-05-07 51.844 7,796 -617 0.02% 404,179
2008-05-08 2008-05-06 54.271 8,413 -1,514 0.02% 456,584
2008-04-08 2008-04-03 44.564 9,927 +5,068 0.02% 442,388
2008-03-28 2008-03-26 45.226 4,859 +680 0.01% 219,753
2008-03-25 2008-03-19 47.873 4,179 +136 0.01% 200,063
2008-03-07 2008-03-05 68.391 4,043 -227 0.01% 276,503
2008-01-24 2008-01-22 50.962 4,270 +227 0.06% 217,608
2008-01-16 2008-01-14 81.627 4,043 -37 0.05% 330,020
2008-01-10 2008-01-08 72.803 4,080 -679 0.05% 297,036
2007-12-17 2007-12-13 66.184 4,759 -363 0.06% 314,972
2007-12-11 2007-12-07 61.772 5,122 +680 0.07% 316,397
2007-11-28 2007-11-26 71.700 4,442 -453 0.06% 318,490
2007-11-19 2007-11-15 84.937 4,895 -1,814 0.07% 415,765
2007-11-15 2007-11-13 88.246 6,709 -1,359 0.09% 592,042
2007-11-14 2007-11-12 88.246 8,068 +36 0.11% 711,968
2007-11-12 2007-11-08 84.937 8,032 -91 0.11% 682,211
2007-11-06 2007-11-02 86.040 8,123 -90 0.11% 698,901
2007-10-17 2007-10-15 88.246 8,213 -182 0.11% 724,763
2007-10-16 2007-10-12 88.246 8,395 +227 0.11% 740,824
2007-10-12 2007-10-10 90.452 8,168 -363 0.11% 738,812
2007-10-11 2007-10-09 94.864 8,531 +272 0.11% 809,287
2007-09-28 2007-09-25 90.452 8,259 +363 0.11% 747,043
2007-09-27 2007-09-24 91.555 7,896 +363 0.11% 722,919
2007-09-11 2007-09-07 68.391 7,533 -91 0.10% 515,186
2007-08-30 2007-08-28 71.700 7,624 -453 0.10% 546,639
2007-08-28 2007-08-24 71.700 8,077 +453 0.11% 579,119
2007-08-24 2007-08-22 68.391 7,624 -453 0.10% 521,410
2007-08-21 2007-08-17 69.494 8,077 -227 0.11% 561,300
2007-08-20 2007-08-16 87.143 8,304 -453 0.11% 723,634
2007-08-09 2007-08-07 84.937 8,757 -136 0.12% 743,790
2007-07-30 2007-07-26 109.204 8,893 -200 0.12% 971,153
2007-07-27 2007-07-25 112.513 9,093 +318 0.12% 1,023,085
2007-07-26 2007-07-24 110.307 8,775 -907 0.12% 967,947
2007-07-25 2007-07-23 98.174 9,682 +109 0.13% 950,516
2007-07-24 2007-07-20 97.070 9,573 -182 0.13% 929,255
2007-07-23 2007-07-19 100.380 9,755 +454 0.13% 979,204
2007-07-19 2007-07-17 90.452 9,301 -272 0.12% 841,294
2007-07-17 2007-07-13 92.658 9,573 -91 0.13% 887,017
2007-07-16 2007-07-12 92.658 9,664 -227 0.13% 895,448
2007-07-12 2007-07-10 92.658 9,891 +454 0.13% 916,482
2007-07-10 2007-07-06 97.070 9,437 +90 0.13% 916,054
2007-07-06 2007-07-04 99.277 9,347 -181 0.12% 927,938
2007-07-05 2007-07-03 94.864 9,528 -635 0.13% 903,867
2007-07-04 2007-06-29 99.277 10,163 +227 0.14% 1,008,948
2007-07-03 2007-06-28 103.689 9,936 +272 0.13% 1,030,253
2007-06-29 2007-06-27 104.792 9,664 +172 0.13% 1,012,710
2007-06-26 2007-06-22 109.204 9,492 0.13% 1,036,567

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top