History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.072 0 -4,880,336
2023-09-13 2023-09-11 0.072 4,880,336 -1,920 0.51% 351,384
2022-05-20 2022-05-18 0.072 4,882,256 +4,000 0.52% 351,522
2022-02-14 2022-02-10 0.099 4,878,256 -40,000 0.51% 482,947
2022-01-20 2022-01-18 0.109 4,918,256 -400 0.52% 536,090
2022-01-17 2022-01-13 0.105 4,918,656 -40,000 0.52% 516,459
2022-01-14 2022-01-12 0.085 4,958,656 +460,000 0.52% 421,486
2021-12-30 2021-12-28 0.120 4,498,656 -94,000 0.47% 539,839
2021-12-22 2021-12-20 0.088 4,592,656 -50,000 0.48% 404,154
2021-12-20 2021-12-16 0.082 4,642,656 -10,000 0.49% 380,698
2021-12-13 2021-12-09 0.080 4,652,656 +20,000 0.49% 372,212
2021-12-06 2021-12-02 0.083 4,632,656 -400,000 0.49% 384,510
2021-11-23 2021-11-19 0.120 5,032,656 -4,000 0.53% 603,919
2021-10-22 2021-10-20 0.116 5,036,656 +480,000 0.53% 584,252
2021-10-20 2021-10-18 0.146 4,556,656 +180,000 0.48% 665,272
2021-10-19 2021-10-15 0.171 4,376,656 +80,000 0.46% 748,408
2021-10-18 2021-10-12 0.191 4,296,656 -60,000 0.45% 820,661
2021-10-15 2021-10-11 0.185 4,356,656 +10,000 0.46% 805,981
2021-10-12 2021-10-08 0.143 4,346,656 +40,000 0.46% 621,572
2021-10-11 2021-10-07 0.129 4,306,656 +50,000 0.45% 555,559
2021-10-07 2021-10-05 0.107 4,256,656 +550,000 0.45% 455,462
2021-10-06 2021-10-04 0.127 3,706,656 -10,000 0.39% 470,745
2021-10-05 2021-09-30 0.113 3,716,656 -10,000 0.39% 419,982
2021-09-09 2021-09-07 0.066 3,726,656 -1,200 0.39% 245,959
2021-09-08 2021-09-06 0.068 3,727,856 -4,400 0.39% 253,494
2021-09-01 2021-08-30 0.061 3,732,256 -10,000 0.39% 227,668
2021-08-30 2021-08-26 0.059 3,742,256 +10,000 0.39% 220,793
2021-08-25 2021-08-23 0.060 3,732,256 -60,000 0.39% 223,935
2021-08-17 2021-08-13 0.047 3,792,256 -40,000 0.40% 178,236
2021-07-29 2021-07-27 0.044 3,832,256 +10,000 0.40% 168,619
2021-07-27 2021-07-23 0.050 3,822,256 +20,000 0.40% 191,113
2021-07-12 2021-07-08 0.050 3,802,256 +10,000 0.40% 190,113
2021-06-21 2021-06-17 0.063 3,792,256 +10,000 0.40% 238,912
2021-06-18 2021-06-16 0.062 3,782,256 -20,000 0.40% 234,500
2021-06-17 2021-06-15 0.063 3,802,256 +20,000 0.40% 239,542
2021-06-15 2021-06-10 0.070 3,782,256 +30,000 0.40% 264,758
2021-05-03 2021-04-29 0.095 3,752,256 -5,600 0.40% 356,464
2021-04-28 2021-04-26 0.098 3,757,856 -10,000 0.40% 368,270
2021-04-22 2021-04-20 0.100 3,767,856 -90,000 0.40% 376,786
2021-04-16 2021-04-14 0.115 3,857,856 -10,000 0.41% 443,653
2021-04-07 2021-03-31 0.092 3,867,856 +40,000 0.41% 355,843
2021-03-17 2021-03-15 0.126 3,827,856 -140,000 0.40% 482,310
2021-03-15 2021-03-11 0.123 3,967,856 -4,000 0.42% 488,046
2021-03-10 2021-03-08 0.121 3,971,856 +30,000 0.42% 480,595
2021-03-09 2021-03-05 0.129 3,941,856 +40,000 0.42% 508,499
2021-03-08 2021-03-04 0.129 3,901,856 -10,000 0.41% 503,339
2021-03-05 2021-03-03 0.141 3,911,856 +30,000 0.41% 551,572
2021-03-03 2021-03-01 0.149 3,881,856 -30,000 0.41% 578,397
2021-03-01 2021-02-25 0.145 3,911,856 +90,000 0.41% 567,219
2021-02-25 2021-02-23 0.149 3,821,856 -40,000 0.40% 569,457
2021-02-24 2021-02-22 0.145 3,861,856 +40,000 0.41% 559,969
2021-02-22 2021-02-18 0.143 3,821,856 -50,000 0.40% 546,525
2021-02-16 2021-02-09 0.149 3,871,856 -50,000 0.41% 576,907
2021-02-05 2021-02-03 0.145 3,921,856 -20,400 0.41% 568,669
2021-02-02 2021-01-29 0.145 3,942,256 +50,000 0.42% 571,627
2021-02-01 2021-01-28 0.145 3,892,256 -10,000 0.41% 564,377
2021-01-27 2021-01-25 0.113 3,902,256 -10,000 0.41% 440,955
2021-01-26 2021-01-22 0.100 3,912,256 +16,000 0.41% 391,226
2021-01-25 2021-01-21 0.104 3,896,256 +400 0.41% 405,211
2021-01-21 2021-01-19 0.102 3,895,856 -400 0.41% 397,377
2021-01-20 2021-01-18 0.102 3,896,256 -180,000 0.41% 397,418
2021-01-11 2021-01-07 0.096 4,076,256 -20,400 0.43% 391,321
2021-01-07 2021-01-05 0.111 4,096,656 +50,200 0.43% 454,729
2021-01-05 2020-12-31 0.094 4,046,456 -2,000 0.43% 380,367
2020-12-30 2020-12-28 0.110 4,048,456 -20,000 0.43% 445,330
2020-12-29 2020-12-24 0.126 4,068,456 -380,000 0.43% 512,625
2020-12-28 2020-12-22 0.130 4,448,456 +160,000 0.47% 578,299
2020-12-23 2020-12-21 0.085 4,288,456 +50,000 0.45% 364,519
2020-12-22 2020-12-18 0.081 4,238,456 -140,000 0.45% 343,315
2020-12-18 2020-12-16 0.082 4,378,456 -44,000 0.46% 359,033
2020-12-17 2020-12-15 0.085 4,422,456 -2,400 0.47% 375,909
2020-12-14 2020-12-10 0.089 4,424,856 +40,000 0.47% 393,812
2020-12-11 2020-12-09 0.092 4,384,856 -70,000 0.46% 403,407
2020-12-10 2020-12-08 0.087 4,454,856 +40,000 0.47% 387,572
2020-12-07 2020-12-03 0.091 4,414,856 +20,000 0.47% 401,752
2020-12-02 2020-11-30 0.100 4,394,856 +30,000 0.46% 439,486
2020-11-30 2020-11-26 0.104 4,364,856 +8 0.46% 453,945
2020-11-27 2020-11-25 0.098 4,364,848 +10,000 0.46% 427,755
2020-11-23 2020-11-19 0.105 4,354,848 -8,000 0.46% 457,259
2020-11-20 2020-11-18 0.105 4,362,848 -2,000 0.46% 458,099
2020-11-19 2020-11-17 0.106 4,364,848 -8,000 0.46% 462,674
2020-11-17 2020-11-13 0.105 4,372,848 -27,600 0.46% 459,149
2020-11-16 2020-11-12 0.106 4,400,448 -200,000 0.46% 466,447
2020-11-13 2020-11-11 0.102 4,600,448 -199,600 0.49% 469,246
2020-11-12 2020-11-10 0.081 4,800,048 -2,800 0.51% 388,804
2020-11-11 2020-11-09 0.081 4,802,848 -28,000 0.51% 389,031
2020-11-10 2020-11-06 0.080 4,830,848 +110,000 0.51% 386,468
2020-11-09 2020-11-05 0.075 4,720,848 -20,000 0.50% 354,064
2020-11-06 2020-11-04 0.079 4,740,848 +210,000 0.50% 374,527
2020-11-05 2020-11-03 0.083 4,530,848 -43,200 0.48% 376,060
2020-11-04 2020-11-02 0.250 4,574,048 +25,200 0.48% 1,143,512
2020-10-23 2020-10-21 0.250 4,548,848 +200,000 0.48% 1,137,212
2020-10-06 2020-09-30 0.250 4,348,848 +40,000 0.46% 1,087,212
2020-09-16 2020-09-14 0.250 4,308,848 +1,200 0.45% 1,077,212
2020-09-15 2020-09-11 0.250 4,307,648 +182,800 0.45% 1,076,912
2020-08-24 2020-08-20 0.250 4,124,848 +400 0.44% 1,031,212
2020-08-20 2020-08-18 0.250 4,124,448 +40,000 0.44% 1,031,112
2020-08-17 2020-08-13 0.250 4,084,448 +400 0.43% 1,021,112
2020-08-14 2020-08-12 0.250 4,084,048 +400 0.43% 1,021,012
2020-07-15 2020-07-13 0.250 4,083,648 +4,000 0.43% 1,020,912
2020-07-06 2020-07-02 0.250 4,079,648 -400 0.43% 1,019,912
2020-06-01 2020-05-28 0.250 4,080,048 +33,600 0.43% 1,020,012
2020-04-27 2020-04-23 0.250 4,046,448 +400 0.43% 1,011,612
2020-04-14 2020-04-08 0.250 4,046,048 +800 0.43% 1,011,512
2020-03-05 2020-03-03 0.250 4,045,248 +400 0.43% 1,011,312
2020-03-02 2020-02-27 0.250 4,044,848 -8,000 0.43% 1,011,212
2020-02-24 2020-02-20 0.250 4,052,848 +14,000 0.43% 1,013,212
2020-02-21 2020-02-19 0.250 4,038,848 +58,400 0.43% 1,009,712
2020-02-20 2020-02-18 0.250 3,980,448 -80,000 0.42% 995,112
2020-02-19 2020-02-17 0.250 4,060,448 +8,000 0.43% 1,015,112
2020-02-18 2020-02-14 0.250 4,052,448 +56,000 0.43% 1,013,112
2020-02-17 2020-02-13 0.250 3,996,448 -80,000 0.42% 999,112
2020-02-14 2020-02-12 0.250 4,076,448 +4,400 0.43% 1,019,112
2020-02-11 2020-02-07 0.275 4,072,048 +120,400 0.43% 1,119,813
2020-02-07 2020-02-05 0.275 3,951,648 +354,400 0.42% 1,086,703
2020-02-05 2020-02-03 0.275 3,597,248 -20,800 0.38% 989,243
2020-02-03 2020-01-30 0.275 3,618,048 +800 0.38% 994,963
2020-01-31 2020-01-29 0.300 3,617,248 +322,000 0.38% 1,085,174
2020-01-30 2020-01-24 0.325 3,295,248 +20,000 0.35% 1,070,956
2020-01-29 2020-01-22 0.350 3,275,248 +149,600 0.35% 1,146,337
2020-01-23 2020-01-21 0.350 3,125,648 +10,800 0.33% 1,093,977
2020-01-22 2020-01-20 0.350 3,114,848 -10,000 0.33% 1,090,197
2020-01-21 2020-01-17 0.350 3,124,848 +69,200 0.33% 1,093,697
2020-01-20 2020-01-16 0.350 3,055,648 -107,600 0.32% 1,069,477
2020-01-17 2020-01-15 0.350 3,163,248 -9,600 0.33% 1,107,137
2020-01-16 2020-01-14 0.350 3,172,848 -168,800 0.33% 1,110,497
2020-01-15 2020-01-13 0.325 3,341,648 +400 0.35% 1,086,036
2020-01-10 2020-01-08 0.325 3,341,248 -4,400 0.35% 1,085,906
2020-01-09 2020-01-07 0.350 3,345,648 +40,000 0.35% 1,170,977
2020-01-08 2020-01-06 0.350 3,305,648 -400 0.35% 1,156,977
2020-01-06 2020-01-02 0.400 3,306,048 +188,000 0.35% 1,322,419
2020-01-03 2019-12-31 0.375 3,118,048 -1,200 0.33% 1,169,268
2020-01-02 2019-12-27 0.425 3,119,248 -160,000 0.33% 1,325,680
2019-12-30 2019-12-24 0.450 3,279,248 -14,800 0.35% 1,475,662
2019-12-27 2019-12-20 0.450 3,294,048 +175,600 0.35% 1,482,322
2019-12-23 2019-12-19 0.350 3,118,448 -80 0.33% 1,091,457
2019-12-20 2019-12-18 0.350 3,118,528 +400 0.33% 1,091,485
2019-12-19 2019-12-17 0.350 3,118,128 +400 0.33% 1,091,345
2019-12-13 2019-12-11 0.375 3,117,728 +40,000 0.33% 1,169,148
2019-12-11 2019-12-09 0.375 3,077,728 +128,400 0.32% 1,154,148
2019-12-10 2019-12-06 0.400 2,949,328 -89,600 0.31% 1,179,731
2019-12-09 2019-12-05 0.375 3,038,928 +23,600 0.32% 1,139,598
2019-12-05 2019-12-03 0.375 3,015,328 -6,800 0.32% 1,130,748
2019-12-04 2019-12-02 0.400 3,022,128 +7,600 0.32% 1,208,851
2019-12-03 2019-11-29 0.400 3,014,528 -20,000 0.32% 1,205,811
2019-12-02 2019-11-28 0.425 3,034,528 -400 0.32% 1,289,674
2019-11-27 2019-11-25 0.400 3,034,928 -14,000 0.32% 1,213,971
2019-11-26 2019-11-22 0.450 3,048,928 -8,400 0.32% 1,372,018
2019-11-25 2019-11-21 0.475 3,057,328 -7,600 0.32% 1,452,231
2019-11-22 2019-11-20 0.475 3,064,928 +7,600 0.32% 1,455,841
2019-11-21 2019-11-19 0.400 3,057,328 -12,400 0.32% 1,222,931
2019-11-20 2019-11-18 0.450 3,069,728 +12,800 0.32% 1,381,378
2019-11-19 2019-11-15 0.450 3,056,928 -23,200 0.32% 1,375,618
2019-11-18 2019-11-14 0.450 3,080,128 +30,800 0.32% 1,386,058
2019-11-15 2019-11-13 0.475 3,049,328 +13,200 0.32% 1,448,431
2019-11-14 2019-11-12 0.500 3,036,128 +1,200 0.32% 1,518,064
2019-11-13 2019-11-11 0.500 3,034,928 +2,000 0.32% 1,517,464
2019-11-12 2019-11-08 0.500 3,032,928 +3,600 0.32% 1,516,464
2019-11-11 2019-11-07 0.500 3,029,328 -112,400 0.32% 1,514,664
2019-11-08 2019-11-06 0.500 3,141,728 +100,000 0.33% 1,570,864
2019-11-07 2019-11-05 0.500 3,041,728 +40,000 0.32% 1,520,864
2019-11-06 2019-11-04 0.525 3,001,728 +76,400 0.32% 1,575,907
2019-11-05 2019-11-01 0.550 2,925,328 +21,616 0.31% 1,608,930
2019-11-04 2019-10-31 0.575 2,903,712 +92,800 0.31% 1,669,634
2019-11-01 2019-10-30 0.575 2,810,912 +800 0.30% 1,616,274
2019-10-28 2019-10-24 0.600 2,810,112 -6,400 0.30% 1,686,067
2019-10-24 2019-10-22 0.600 2,816,512 +8,000 0.30% 1,689,907
2019-10-22 2019-10-18 0.600 2,808,512 -47,200 0.30% 1,685,107
2019-10-18 2019-10-16 0.600 2,855,712 -12,000 0.30% 1,713,427
2019-10-17 2019-10-15 0.600 2,867,712 +27,200 0.30% 1,720,627
2019-10-16 2019-10-14 0.625 2,840,512 +13,200 0.30% 1,775,320
2019-10-15 2019-10-11 0.625 2,827,312 -69,200 0.30% 1,767,070
2019-10-14 2019-10-10 0.600 2,896,512 +231,200 0.31% 1,737,907
2019-10-11 2019-10-09 0.725 2,665,312 +93,600 0.28% 1,932,351
2019-10-09 2019-10-04 0.850 2,571,712 +16,000 0.27% 2,185,955
2019-10-04 2019-10-02 0.825 2,555,712 -400 0.27% 2,108,462
2019-10-03 2019-09-30 0.850 2,556,112 -204,800 0.27% 2,172,695
2019-10-02 2019-09-27 0.825 2,760,912 +58,800 0.29% 2,277,752
2019-09-30 2019-09-26 0.825 2,702,112 -30,800 0.29% 2,229,242
2019-09-27 2019-09-25 0.775 2,732,912 +120,800 0.29% 2,118,007
2019-09-26 2019-09-24 0.875 2,612,112 +213,600 0.28% 2,285,598
2019-09-25 2019-09-23 0.825 2,398,512 -239,200 0.25% 1,978,772
2019-09-24 2019-09-20 0.650 2,637,712 +122,000 0.28% 1,714,513
2019-09-23 2019-09-19 0.675 2,515,712 +53,200 0.27% 1,698,106
2019-09-20 2019-09-18 0.675 2,462,512 +128,000 0.26% 1,662,196
2019-09-18 2019-09-16 0.725 2,334,512 +456,400 0.25% 1,692,521
2019-09-17 2019-09-13 0.825 1,878,112 -4,800 0.20% 1,549,442
2019-09-16 2019-09-12 0.825 1,882,912 -36,800 0.20% 1,553,402
2019-09-13 2019-09-11 0.750 1,919,712 -6,800 0.20% 1,439,784
2019-09-12 2019-09-10 0.725 1,926,512 -10,400 0.20% 1,396,721
2019-09-11 2019-09-09 0.700 1,936,912 +77,600 0.20% 1,355,838
2019-09-10 2019-09-06 0.700 1,859,312 -12,000 0.20% 1,301,518
2019-09-09 2019-09-05 0.700 1,871,312 -1,945,900 0.20% 1,309,918
2019-09-06 2019-09-04 0.650 3,817,212 -91,200 0.40% 2,481,188
2019-09-05 2019-09-03 0.650 3,908,412 -246,000 0.41% 2,540,468
2019-09-04 2019-09-02 0.650 4,154,412 -388,400 0.44% 2,700,368
2019-09-03 2019-08-30 0.675 4,542,812 +134,800 0.48% 3,066,398
2019-09-02 2019-08-29 0.675 4,408,012 -23,200 0.47% 2,975,408
2019-08-30 2019-08-28 0.675 4,431,212 +45,200 0.47% 2,991,068
2019-08-29 2019-08-27 0.700 4,386,012 +82,876 0.46% 3,070,208
2019-08-28 2019-08-26 0.675 4,303,136 +1,758,800 0.45% 2,904,617
2019-08-27 2019-08-23 0.675 2,544,336 +27,200 0.27% 1,717,427
2019-08-26 2019-08-22 0.675 2,517,136 -240,400 0.27% 1,699,067
2019-08-23 2019-08-21 0.675 2,757,536 -7,620 0.29% 1,861,337
2019-08-22 2019-08-20 0.625 2,765,156 -145,600 0.29% 1,728,223
2019-08-21 2019-08-19 0.650 2,910,756 -8,400 0.31% 1,891,991
2019-08-20 2019-08-16 0.675 2,919,156 -19,900 0.31% 1,970,430
2019-08-19 2019-08-15 0.675 2,939,056 -31,600 0.31% 1,983,863
2019-08-16 2019-08-14 0.650 2,970,656 +10,000 0.31% 1,930,926
2019-08-15 2019-08-13 0.650 2,960,656 +7,200 0.31% 1,924,426
2019-08-14 2019-08-12 0.650 2,953,456 +239,200 0.31% 1,919,746
2019-08-13 2019-08-09 0.650 2,714,256 -50,400 0.29% 1,764,266
2019-08-12 2019-08-08 0.700 2,764,656 -251,600 0.29% 1,935,259
2019-08-09 2019-08-07 0.750 3,016,256 -177,200 0.32% 2,262,192
2019-08-08 2019-08-06 0.650 3,193,456 -240,000 0.34% 2,075,746
2019-08-07 2019-08-05 0.675 3,433,456 -400 0.36% 2,317,583
2019-08-06 2019-08-02 0.750 3,433,856 -474,880 0.36% 2,575,392
2019-08-05 2019-08-01 0.800 3,908,736 +3,600 0.41% 3,126,989
2019-08-02 2019-07-31 0.725 3,905,136 -566,800 0.41% 2,831,224
2019-08-01 2019-07-30 0.775 4,471,936 -2,800 0.47% 3,465,750
2019-07-31 2019-07-29 0.825 4,474,736 -800 0.47% 3,691,657
2019-07-30 2019-07-26 0.850 4,475,536 -94,000 0.47% 3,804,206
2019-07-29 2019-07-25 0.850 4,569,536 +319,200 0.48% 3,884,106
2019-07-26 2019-07-24 0.850 4,250,336 +495,200 0.45% 3,612,786
2019-07-25 2019-07-23 0.950 3,755,136 -96,000 0.40% 3,567,379
2019-07-24 2019-07-22 0.875 3,851,136 -69,200 0.41% 3,369,744
2019-07-23 2019-07-19 0.825 3,920,336 +62,800 0.41% 3,234,277
2019-07-22 2019-07-18 0.900 3,857,536 +161,600 0.41% 3,471,782
2019-07-17 2019-07-15 0.600 3,695,936 -344,800 0.39% 2,217,562
2019-07-16 2019-07-12 0.600 4,040,736 -560,000 0.43% 2,424,442
2019-07-15 2019-07-11 0.575 4,600,736 -704,400 0.49% 2,645,423
2019-07-12 2019-07-10 0.575 5,305,136 +240,840 0.56% 3,050,453
2019-07-11 2019-07-09 0.575 5,064,296 +38,000 0.53% 2,911,970
2019-07-09 2019-07-05 0.575 5,026,296 +8,000 0.53% 2,890,120
2019-07-08 2019-07-04 0.575 5,018,296 +800 0.53% 2,885,520
2019-07-05 2019-07-03 0.575 5,017,496 +29,200 0.53% 2,885,060
2019-07-04 2019-07-02 0.600 4,988,296 +793,200 0.53% 2,992,978
2019-07-03 2019-06-28 0.600 4,195,096 +69,200 0.44% 2,517,058
2019-07-02 2019-06-27 0.550 4,125,896 -1,003,200 0.44% 2,269,243
2019-06-27 2019-06-25 0.525 5,129,096 +519,600 0.54% 2,692,775
2019-06-25 2019-06-21 0.550 4,609,496 +1,501,600 0.48% 2,535,223
2019-06-24 2019-06-20 0.550 3,107,896 -40,800 0.33% 1,709,343
2019-06-21 2019-06-19 0.525 3,148,696 -40,400 0.33% 1,653,065
2019-06-20 2019-06-18 0.575 3,189,096 +118,400 0.34% 1,833,730
2019-06-19 2019-06-17 0.500 3,070,696 +23,200 0.32% 1,535,348
2019-06-18 2019-06-14 0.600 3,047,496 +43,600 0.32% 1,828,498
2019-06-14 2019-06-12 0.725 3,003,896 +16,800 0.32% 2,177,825
2019-06-13 2019-06-11 0.800 2,987,096 +966,000 0.31% 2,389,677
2019-06-12 2019-06-10 0.800 2,021,096 +400 0.21% 1,616,877
2019-06-11 2019-06-06 0.900 2,020,696 +86,800 0.21% 1,818,626
2019-06-10 2019-06-05 0.950 1,933,896 -2,800 0.20% 1,837,201
2019-06-05 2019-06-03 0.975 1,936,696 +489,736 0.20% 1,888,279
2019-06-04 2019-05-31 0.975 1,446,960 -45,600 0.15% 1,410,786
2019-05-30 2019-05-28 1.025 1,492,560 +298,500 0.16% 1,529,874
2019-05-28 2019-05-24 1.200 1,194,060 -43,200 0.13% 1,432,872
2019-05-27 2019-05-23 1.150 1,237,260 -14,800 0.13% 1,422,849
2019-05-24 2019-05-22 1.200 1,252,060 +91,200 0.13% 1,502,472
2019-05-23 2019-05-21 1.175 1,160,860 -57,600 0.12% 1,364,011
2019-05-22 2019-05-20 1.100 1,218,460 -48,000 0.13% 1,340,306
2019-05-21 2019-05-17 1.100 1,266,460 +400 0.13% 1,393,106
2019-05-20 2019-05-16 1.075 1,266,060 +58,400 0.13% 1,361,015
2019-05-17 2019-05-15 1.075 1,207,660 -130,440 0.13% 1,298,235
2019-05-16 2019-05-14 1.075 1,338,100 -4,800 0.14% 1,438,458
2019-05-15 2019-05-10 1.125 1,342,900 +4,800 0.14% 1,510,763
2019-05-14 2019-05-09 1.075 1,338,100 -125,200 0.14% 1,438,458
2019-05-09 2019-05-07 1.075 1,463,300 -48,800 0.15% 1,573,048
2019-05-08 2019-05-06 1.075 1,512,100 -45,600 0.16% 1,625,508
2019-05-07 2019-05-03 1.125 1,557,700 +16,000 0.16% 1,752,413
2019-05-06 2019-05-02 1.200 1,541,700 +55,200 0.16% 1,850,040
2019-05-03 2019-04-30 1.200 1,486,500 -86,800 0.16% 1,783,800
2019-05-02 2019-04-29 1.200 1,573,300 +16,800 0.17% 1,887,960
2019-04-30 2019-04-26 1.175 1,556,500 +112,400 0.16% 1,828,888
2019-04-29 2019-04-25 1.250 1,444,100 +160,000 0.15% 1,805,125
2019-04-26 2019-04-24 1.300 1,284,100 -263,200 0.14% 1,669,330
2019-04-25 2019-04-23 1.225 1,547,300 +178,000 0.16% 1,895,443
2019-04-24 2019-04-18 1.275 1,369,300 +37,600 0.14% 1,745,858
2019-04-23 2019-04-17 1.300 1,331,700 -412,800 0.14% 1,731,210
2019-04-18 2019-04-16 1.275 1,744,500 +126,000 0.18% 2,224,238
2019-04-17 2019-04-15 1.425 1,618,500 -62,400 0.17% 2,306,363
2019-04-16 2019-04-12 1.450 1,680,900 -158,800 0.18% 2,437,305
2019-04-15 2019-04-11 1.350 1,839,700 +380,400 0.19% 2,483,595
2019-04-12 2019-04-10 1.350 1,459,300 +288,000 0.15% 1,970,055
2019-04-11 2019-04-09 1.400 1,171,300 -129,600 0.12% 1,639,820
2019-04-10 2019-04-08 1.150 1,300,900 -86,400 0.14% 1,496,035
2019-04-09 2019-04-04 1.125 1,387,300 +102,400 0.15% 1,560,713
2019-04-08 2019-04-03 1.125 1,284,900 -943,200 0.14% 1,445,513
2019-04-04 2019-04-02 1.075 2,228,100 +46,800 0.23% 2,395,208
2019-04-03 2019-04-01 1.150 2,181,300 -26,800 0.23% 2,508,495
2019-04-02 2019-03-29 1.175 2,208,100 -183,200 0.23% 2,594,518
2019-04-01 2019-03-28 1.150 2,391,300 -399,200 0.25% 2,749,995
2019-03-29 2019-03-27 1.275 2,790,500 -660,400 0.29% 3,557,888
2019-03-28 2019-03-26 1.050 3,450,900 +1,188,000 0.36% 3,623,445
2019-03-27 2019-03-25 0.900 2,262,900 -75,600 0.24% 2,036,610
2019-03-22 2019-03-20 0.725 2,338,500 +308,000 0.25% 1,695,413
2019-03-21 2019-03-19 1.525 2,030,500 +70,400 0.21% 3,096,513
2019-03-20 2019-03-18 1.575 1,960,100 +83,200 0.21% 3,087,158
2019-03-19 2019-03-15 1.800 1,876,900 +428,000 0.20% 3,378,420
2019-03-15 2019-03-13 2.000 1,448,900 +212,000 0.15% 2,897,800
2019-03-14 2019-03-12 2.150 1,236,900 -2,000 0.13% 2,659,335
2019-03-13 2019-03-11 2.150 1,238,900 -344,400 0.13% 2,663,635
2019-03-12 2019-03-08 2.300 1,583,300 -191,200 0.17% 3,641,590
2019-03-11 2019-03-07 2.625 1,774,500 -196,400 0.19% 4,658,063
2019-03-08 2019-03-06 2.750 1,970,900 -25,200 0.21% 5,419,975
2019-03-07 2019-03-05 2.925 1,996,100 +143,265 0.21% 5,838,593
2019-03-06 2019-03-04 2.975 1,852,835 +53,200 0.19% 5,512,184
2019-03-05 2019-03-01 3.125 1,799,635 +48,735 0.19% 5,623,859
2019-03-04 2019-02-28 3.050 1,750,900 -46,400 0.18% 5,340,245
2019-03-01 2019-02-27 3.125 1,797,300 +78,377 0.19% 5,616,563
2019-02-26 2019-02-22 3.025 1,718,923 -8,800 0.18% 5,199,742
2019-02-25 2019-02-21 2.925 1,727,723 -6,800 0.18% 5,053,590
2019-02-21 2019-02-19 2.925 1,734,523 +58,400 0.18% 5,073,480
2019-02-20 2019-02-18 2.950 1,676,123 +56,400 0.18% 4,944,563
2019-02-19 2019-02-15 2.925 1,619,723 +30,400 0.17% 4,737,690
2019-02-15 2019-02-13 2.950 1,589,323 +221,845 0.17% 4,688,503
2019-02-14 2019-02-12 2.950 1,367,478 -12,400 0.14% 4,034,060
2019-02-13 2019-02-11 3.000 1,379,878 -400 0.15% 4,139,634
2019-02-11 2019-02-04 3.025 1,380,278 +42,800 0.15% 4,175,341
2019-02-08 2019-01-31 2.925 1,337,478 -326,320 0.14% 3,912,123
2019-02-01 2019-01-30 3.000 1,663,798 +403,274 0.17% 4,991,394
2019-01-31 2019-01-29 3.000 1,260,524 +2,400 0.13% 3,781,572
2019-01-30 2019-01-28 3.050 1,258,124 -220,000 0.13% 3,837,278
2019-01-29 2019-01-25 3.050 1,478,124 -78,000 0.16% 4,508,278
2019-01-28 2019-01-24 3.225 1,556,124 +198,400 0.16% 5,018,500
2019-01-25 2019-01-23 2.975 1,357,724 +4,800 0.14% 4,039,229
2019-01-23 2019-01-21 3.200 1,352,924 -200,000 0.14% 4,329,357
2019-01-22 2019-01-18 3.225 1,552,924 +36,000 0.16% 5,008,180
2019-01-21 2019-01-17 2.975 1,516,924 +51,600 0.16% 4,512,849
2019-01-16 2019-01-14 3.300 1,465,324 +159,788 0.15% 4,835,569
2019-01-15 2019-01-11 3.275 1,305,536 +34,800 0.14% 4,275,630
2019-01-14 2019-01-10 2.975 1,270,736 -400 0.13% 3,780,440
2019-01-11 2019-01-09 3.150 1,271,136 -254,022 0.13% 4,004,078
2019-01-10 2019-01-08 3.175 1,525,158 +468,200 0.16% 4,842,377
2019-01-04 2019-01-02 3.475 1,056,958 +36,400 0.11% 3,672,929
2019-01-03 2018-12-31 3.625 1,020,558 +12,000 0.11% 3,699,523
2018-12-28 2018-12-24 3.325 1,008,558 -12,000 0.11% 3,353,455
2018-12-27 2018-12-20 3.325 1,020,558 -240,000 0.11% 3,393,355
2018-12-21 2018-12-19 3.450 1,260,558 +58,400 0.13% 4,348,925
2018-12-18 2018-12-14 3.600 1,202,158 -200,000 0.13% 4,327,769
2018-12-17 2018-12-13 3.550 1,402,158 -4,000 0.15% 4,977,661
2018-12-14 2018-12-12 3.625 1,406,158 -38,800 0.15% 5,097,323
2018-12-13 2018-12-11 3.475 1,444,958 +100,447 0.15% 5,021,229
2018-12-10 2018-12-06 3.550 1,344,511 -74,273 0.14% 4,773,014
2018-12-07 2018-12-05 3.550 1,418,784 +350,000 0.15% 5,036,683
2018-12-06 2018-12-04 3.450 1,068,784 +290,017 0.11% 3,687,305
2018-12-05 2018-12-03 3.325 778,767 +81,960 0.08% 2,589,400
2018-12-04 2018-11-30 2.925 696,807 -5,200 0.07% 2,038,160
2018-12-03 2018-11-29 2.875 702,007 -38,800 0.07% 2,018,270
2018-11-30 2018-11-28 2.600 740,807 +208,440 0.08% 1,926,098
2018-11-29 2018-11-27 2.550 532,367 +5,600 0.06% 1,357,536
2018-11-21 2018-11-19 3.275 526,767 -29,260 0.06% 1,725,162
2018-11-20 2018-11-16 3.250 556,027 +58,400 0.06% 1,807,088
2018-11-19 2018-11-15 3.325 497,627 -296,800 0.05% 1,654,610
2018-11-15 2018-11-13 3.425 794,427 -6,000 0.08% 2,720,912
2018-11-13 2018-11-09 3.425 800,427 +36,880 0.08% 2,741,462
2018-11-12 2018-11-08 3.500 763,547 +14,800 0.08% 2,672,415
2018-11-09 2018-11-07 3.575 748,747 +10,400 0.08% 2,676,771
2018-11-08 2018-11-06 3.600 738,347 +47,320 0.08% 2,658,049
2018-11-07 2018-11-05 3.575 691,027 +144,800 0.07% 2,470,422
2018-11-06 2018-11-02 3.625 546,227 +15,200 0.06% 1,980,073
2018-11-02 2018-10-31 3.550 531,027 -24,400 0.06% 1,885,146
2018-11-01 2018-10-30 3.700 555,427 -26,400 0.06% 2,055,080
2018-10-31 2018-10-29 3.700 581,827 -36,000 0.06% 2,152,760
2018-10-30 2018-10-26 3.775 617,827 +148,000 0.06% 2,332,297
2018-10-26 2018-10-24 4.075 469,827 -189,600 0.05% 1,914,545
2018-10-24 2018-10-22 4.000 659,427 +123,600 0.07% 2,637,708
2018-10-23 2018-10-19 4.075 535,827 -185,600 0.06% 2,183,495
2018-10-22 2018-10-18 5.025 721,427 -92,800 0.08% 3,625,171
2018-10-19 2018-10-16 5.100 814,227 +142,400 0.09% 4,152,558
2018-10-18 2018-10-15 5.100 671,827 -154,000 0.07% 3,426,318
2018-10-15 2018-10-11 4.925 825,827 +19,200 0.09% 4,067,198
2018-10-12 2018-10-10 5.250 806,627 -1,200 0.08% 4,234,792
2018-10-11 2018-10-09 5.450 807,827 +7,200 0.08% 4,402,657
2018-10-10 2018-10-08 5.450 800,627 -3,200 0.08% 4,363,417
2018-10-09 2018-10-05 5.525 803,827 -1,200 0.08% 4,441,144
2018-10-08 2018-10-04 5.550 805,027 +400 0.08% 4,467,900
2018-10-04 2018-10-02 5.425 804,627 +73,880 0.08% 4,365,101
2018-10-03 2018-09-28 5.575 730,747 +400 0.08% 4,073,915
2018-10-02 2018-09-27 5.575 730,347 -120,000 0.08% 4,071,685
2018-09-28 2018-09-26 5.600 850,347 +98,920 0.09% 4,761,943
2018-09-27 2018-09-24 5.575 751,427 +132,911 0.08% 4,189,206
2018-09-24 2018-09-20 5.700 618,516 -132,400 0.06% 3,525,541
2018-09-21 2018-09-19 5.700 750,916 +22,640 0.08% 4,280,221
2018-09-20 2018-09-18 5.750 728,276 -338,800 0.08% 4,187,587
2018-09-19 2018-09-17 6.500 1,067,076 +3,200 0.11% 6,935,994
2018-09-18 2018-09-14 7.000 1,063,876 -304,000 0.11% 7,447,132
2018-09-17 2018-09-13 7.125 1,367,876 -25,200 0.14% 9,746,117
2018-09-14 2018-09-12 7.250 1,393,076 -200,000 0.15% 10,099,801
2018-09-13 2018-09-11 7.500 1,593,076 -120,000 0.17% 11,948,070
2018-09-12 2018-09-10 7.500 1,713,076 +78,800 0.18% 12,848,070
2018-09-11 2018-09-07 7.500 1,634,276 -38,936 0.17% 12,257,070
2018-09-10 2018-09-06 7.500 1,673,212 -58,400 0.18% 12,549,090
2018-09-07 2018-09-05 7.250 1,731,612 +58,400 0.18% 12,554,187
2018-09-06 2018-09-04 8.000 1,673,212 +63,562 0.18% 13,385,696
2018-09-05 2018-09-03 8.125 1,609,650 -100,000 0.17% 13,078,406
2018-09-04 2018-08-31 8.125 1,709,650 -116,000 0.18% 13,890,906
2018-09-03 2018-08-30 8.000 1,825,650 +6,000 0.19% 14,605,200
2018-08-30 2018-08-28 7.625 1,819,650 +7,200 0.19% 13,874,831
2018-08-29 2018-08-27 7.750 1,812,450 +34,800 0.19% 14,046,488
2018-08-23 2018-08-21 8.250 1,777,650 +136,040 0.19% 14,665,613
2018-08-22 2018-08-20 8.125 1,641,610 +60,080 0.17% 13,338,081
2018-08-21 2018-08-17 8.125 1,581,530 -115,200 0.17% 12,849,931
2018-08-20 2018-08-16 8.125 1,696,730 -900,000 0.18% 13,785,931
2018-08-17 2018-08-15 7.875 2,596,730 -400 0.27% 20,449,249
2018-08-15 2018-08-13 7.875 2,597,130 -110,000 0.27% 20,452,399
2018-08-10 2018-08-08 8.250 2,707,130 +6,800 0.28% 22,333,823
2018-08-08 2018-08-06 8.375 2,700,330 +41,200 0.28% 22,615,264
2018-08-07 2018-08-03 8.500 2,659,130 +21,600 0.28% 22,602,605
2018-08-06 2018-08-02 8.500 2,637,530 +20,400 0.28% 22,419,005
2018-08-02 2018-07-31 8.625 2,617,130 +23,200 0.27% 22,572,746
2018-08-01 2018-07-30 8.625 2,593,930 -12,000 0.27% 22,372,646
2018-07-30 2018-07-26 8.375 2,605,930 +22,800 0.27% 21,824,664
2018-07-25 2018-07-23 8.000 2,583,130 -400 0.27% 20,665,040
2018-07-12 2018-07-10 8.000 2,583,530 +5,600 0.27% 20,668,240
2018-07-10 2018-07-06 8.000 2,577,930 -1,200 0.27% 20,623,440
2018-07-09 2018-07-05 8.000 2,579,130 -400 0.27% 20,633,040
2018-07-06 2018-07-04 8.000 2,579,530 +3,600 0.27% 20,636,240
2018-07-05 2018-07-03 8.000 2,575,930 -1,200 0.27% 20,607,440
2018-07-04 2018-06-29 8.125 2,577,130 +11,600 0.27% 20,939,181
2018-07-03 2018-06-28 8.500 2,565,530 +2,000 0.27% 21,807,005
2018-06-29 2018-06-27 8.500 2,563,530 -2,000 0.27% 21,790,005
2018-06-28 2018-06-26 8.500 2,565,530 +4,400 0.27% 21,807,005
2018-06-27 2018-06-25 8.500 2,561,130 +1,200 0.27% 21,769,605
2018-06-26 2018-06-22 8.500 2,559,930 +21,520 0.27% 21,759,405
2018-06-22 2018-06-20 8.500 2,538,410 -100,000 0.27% 21,576,485
2018-06-21 2018-06-19 8.500 2,638,410 -2,400 0.28% 22,426,485
2018-06-20 2018-06-15 8.500 2,640,810 +34,720 0.28% 22,446,885
2018-06-19 2018-06-14 8.500 2,606,090 +149,280 0.27% 22,151,765
2018-06-15 2018-06-13 8.500 2,456,810 -107,962 0.26% 20,882,885
2018-06-13 2018-06-11 8.500 2,564,772 +8,400 0.27% 21,800,562
2018-06-12 2018-06-08 8.500 2,556,372 +6,400 0.27% 21,729,162
2018-06-11 2018-06-07 8.500 2,549,972 +3,600 0.27% 21,674,762
2018-06-08 2018-06-06 8.500 2,546,372 -74,983 0.27% 21,644,162
2018-06-07 2018-06-05 8.500 2,621,355 -78,000 0.27% 22,281,518
2018-06-06 2018-06-04 8.500 2,699,355 +2,400 0.28% 22,944,518
2018-06-04 2018-05-31 8.625 2,696,955 +16,000 0.28% 23,261,237
2018-06-01 2018-05-30 8.500 2,680,955 -26,800 0.28% 22,788,118
2018-05-31 2018-05-29 8.500 2,707,755 +2,800 0.28% 23,015,918
2018-05-29 2018-05-25 8.500 2,704,955 -4,000 0.28% 22,992,118
2018-05-28 2018-05-24 8.500 2,708,955 +31,200 0.28% 23,026,118
2018-05-25 2018-05-23 8.500 2,677,755 -160,000 0.28% 22,760,918
2018-05-23 2018-05-18 8.500 2,837,755 +7,200 0.30% 24,120,918
2018-05-18 2018-05-16 8.500 2,830,555 -3,500 0.30% 24,059,718
2018-05-17 2018-05-15 8.500 2,834,055 +12,000 0.30% 24,089,468
2018-05-16 2018-05-14 8.500 2,822,055 +208,400 0.30% 23,987,468
2018-05-15 2018-05-11 8.625 2,613,655 -80,000 0.27% 22,542,774
2018-05-14 2018-05-10 8.500 2,693,655 -110,000 0.28% 22,896,068
2018-05-11 2018-05-09 8.625 2,803,655 +4,800 0.29% 24,181,524
2018-05-10 2018-05-08 8.625 2,798,855 -100,000 0.29% 24,140,124
2018-05-09 2018-05-07 8.625 2,898,855 +39,552 0.30% 25,002,624
2018-05-08 2018-05-04 8.500 2,859,303 -11,200 0.30% 24,304,076
2018-05-07 2018-05-03 8.750 2,870,503 +47,474 0.30% 25,116,901
2018-05-04 2018-05-02 8.625 2,823,029 +12,000 0.30% 24,348,625
2018-05-02 2018-04-27 8.500 2,811,029 -164,000 0.29% 23,893,747
2018-04-27 2018-04-25 8.500 2,975,029 -14,400 0.31% 25,287,747
2018-04-26 2018-04-24 8.500 2,989,429 +25,600 0.31% 25,410,147
2018-04-25 2018-04-23 8.500 2,963,829 -8,617 0.31% 25,192,547
2018-04-24 2018-04-20 8.500 2,972,446 -23,200 0.31% 25,265,791
2018-04-23 2018-04-19 8.500 2,995,646 -74,800 0.31% 25,462,991
2018-04-20 2018-04-18 8.500 3,070,446 -242,000 0.32% 26,098,791
2018-04-19 2018-04-17 8.500 3,312,446 -209,200 0.35% 28,155,791
2018-04-18 2018-04-16 8.625 3,521,646 -150,000 0.37% 30,374,197
2018-04-17 2018-04-13 8.625 3,671,646 -31,600 0.38% 31,667,947
2018-04-16 2018-04-12 8.500 3,703,246 +111,433 0.39% 31,477,591
2018-04-13 2018-04-11 8.625 3,591,813 -140,400 0.38% 30,979,387
2018-04-12 2018-04-10 8.625 3,732,213 +32,800 0.39% 32,190,337
2018-04-11 2018-04-09 8.500 3,699,413 +10,000 0.39% 31,445,011
2018-04-10 2018-04-06 8.750 3,689,413 +516,000 0.39% 32,282,364
2018-04-09 2018-04-04 8.750 3,173,413 +61,300 0.33% 27,767,364
2018-04-06 2018-04-03 8.750 3,112,113 +1,377,200 0.33% 27,230,989
2018-04-04 2018-03-29 9.000 1,734,913 +439,600 0.18% 15,614,217
2018-04-03 2018-03-28 8.625 1,295,313 +6,800 0.14% 11,172,075
2018-03-29 2018-03-27 8.625 1,288,513 +12,000 0.14% 11,113,425
2018-03-28 2018-03-26 8.625 1,276,513 +262,400 0.13% 11,009,925
2018-03-27 2018-03-23 8.500 1,014,113 +800 0.11% 8,619,961
2018-03-26 2018-03-22 8.875 1,013,313 +162,000 0.11% 8,993,153
2018-03-23 2018-03-21 8.875 851,313 +41,600 0.09% 7,555,403
2018-03-22 2018-03-20 8.875 809,713 +2,400 0.08% 7,186,203
2018-03-21 2018-03-19 8.875 807,313 +55,600 0.08% 7,164,903
2018-03-20 2018-03-16 8.875 751,713 -313,600 0.08% 6,671,453
2018-03-19 2018-03-15 9.250 1,065,313 -183,888 0.11% 9,854,145
2018-03-16 2018-03-14 9.750 1,249,201 -2,800 0.13% 12,179,710
2018-03-13 2018-03-09 9.750 1,252,001 +98,000 0.13% 12,207,010
2018-03-12 2018-03-08 9.500 1,154,001 +14,400 0.12% 10,963,010
2018-03-09 2018-03-07 9.250 1,139,601 -1,200 0.12% 10,541,309
2018-03-08 2018-03-06 9.500 1,140,801 +10,400 0.12% 10,837,610
2018-03-07 2018-03-05 9.500 1,130,401 -24,000 0.12% 10,738,810
2018-03-06 2018-03-02 9.750 1,154,401 -78,800 0.12% 11,255,410
2018-03-05 2018-03-01 10.000 1,233,201 -202,000 0.13% 12,332,010
2018-03-02 2018-02-28 10.000 1,435,201 -98,000 0.15% 14,352,010
2018-03-01 2018-02-27 9.500 1,533,201 -39,140 0.16% 14,565,410
2018-02-28 2018-02-26 9.000 1,572,341 +65,520 0.16% 14,151,069
2018-02-26 2018-02-22 8.875 1,506,821 -80,000 0.16% 13,373,036
2018-02-23 2018-02-21 8.875 1,586,821 -8,800 0.17% 14,083,036
2018-02-22 2018-02-20 8.875 1,595,621 -40,800 0.17% 14,161,136
2018-02-21 2018-02-15 9.000 1,636,421 +37,200 0.17% 14,727,789
2018-02-20 2018-02-13 8.875 1,599,221 +29,480 0.17% 14,193,086
2018-02-14 2018-02-12 8.875 1,569,741 +87,320 0.16% 13,931,451
2018-02-13 2018-02-09 8.875 1,482,421 +38,400 0.16% 13,156,486
2018-02-12 2018-02-08 8.875 1,444,021 -166,113 0.15% 12,815,686
2018-02-09 2018-02-07 8.875 1,610,134 -320,400 0.17% 14,289,939
2018-02-08 2018-02-06 8.875 1,930,534 +84,800 0.20% 17,133,489
2018-02-07 2018-02-05 9.000 1,845,734 -3,200 0.19% 16,611,606
2018-02-06 2018-02-02 9.000 1,848,934 -34,800 0.19% 16,640,406
2018-02-02 2018-01-31 9.000 1,883,734 -88,000 0.20% 16,953,606
2018-02-01 2018-01-30 9.000 1,971,734 +20,800 0.23% 17,745,606
2018-01-31 2018-01-29 9.000 1,950,934 +25,600 0.23% 17,558,406
2018-01-30 2018-01-26 9.000 1,925,334 +65,200 0.22% 17,328,006
2018-01-29 2018-01-25 9.000 1,860,134 +11,600 0.21% 16,741,206
2018-01-26 2018-01-24 9.000 1,848,534 +58,800 0.21% 16,636,806
2018-01-25 2018-01-23 9.000 1,789,734 +54,000 0.21% 16,107,606
2018-01-24 2018-01-22 9.000 1,735,734 +18,000 0.20% 15,621,606
2018-01-23 2018-01-19 9.000 1,717,734 +400 0.20% 15,459,606
2018-01-22 2018-01-18 9.000 1,717,334 +250,000 0.20% 15,456,006
2018-01-19 2018-01-17 9.000 1,467,334 +43,600 0.17% 13,206,006
2018-01-18 2018-01-16 9.000 1,423,734 +400 0.17% 12,813,606
2018-01-17 2018-01-15 9.000 1,423,334 +62,400 0.17% 12,810,006
2018-01-16 2018-01-12 9.000 1,360,934 -35,600 0.16% 12,248,406
2018-01-15 2018-01-11 9.000 1,396,534 -79,200 0.16% 12,568,806
2018-01-12 2018-01-10 9.125 1,475,734 +53,600 0.17% 13,466,073
2018-01-11 2018-01-09 9.250 1,422,134 +301,600 0.17% 13,154,740
2018-01-10 2018-01-08 9.250 1,120,534 -56,000 0.13% 10,364,940
2018-01-09 2018-01-05 9.500 1,176,534 +36,400 0.14% 11,177,073
2018-01-08 2018-01-04 9.500 1,140,134 +42,000 0.13% 10,831,273
2018-01-05 2018-01-03 9.750 1,098,134 +46,000 0.13% 10,706,807
2018-01-04 2018-01-02 10.250 1,052,134 +98,368 0.12% 10,784,374
2018-01-03 2017-12-29 11.125 953,766 -216,800 0.11% 10,610,647
2018-01-02 2017-12-28 9.875 1,170,566 -1,200 0.14% 11,559,339
2017-12-29 2017-12-27 9.500 1,171,766 -1,200 0.14% 11,131,777
2017-12-28 2017-12-22 9.500 1,172,966 +7,200 0.14% 11,143,177
2017-12-27 2017-12-21 9.500 1,165,766 -800 0.14% 11,074,777
2017-12-21 2017-12-19 9.500 1,166,566 -20,000 0.14% 11,082,377
2017-12-20 2017-12-18 9.500 1,186,566 -126,459 0.14% 11,272,377
2017-12-19 2017-12-15 9.500 1,313,025 -2,000 0.15% 12,473,738
2017-12-13 2017-12-11 9.500 1,315,025 +155,010 0.15% 12,492,738
2017-12-11 2017-12-07 9.500 1,160,015 -1,600 0.14% 11,020,143
2017-12-08 2017-12-06 9.500 1,161,615 -121,600 0.14% 11,035,343
2017-12-07 2017-12-05 9.500 1,283,215 +25,600 0.15% 12,190,543
2017-12-06 2017-12-04 9.500 1,257,615 -12,400 0.15% 11,947,343
2017-12-05 2017-12-01 9.625 1,270,015 +2,800 0.15% 12,223,894
2017-12-04 2017-11-30 9.625 1,267,215 +22,000 0.15% 12,196,944
2017-12-01 2017-11-29 9.750 1,245,215 -78,400 0.14% 12,140,846
2017-11-29 2017-11-27 9.750 1,323,615 -9,600 0.15% 12,905,246
2017-11-28 2017-11-24 10.125 1,333,215 +267,488 0.16% 13,498,802
2017-11-27 2017-11-23 9.625 1,065,727 +122,407 0.12% 10,257,622
2017-11-23 2017-11-21 9.625 943,320 +33,200 0.11% 9,079,455
2017-11-22 2017-11-20 9.750 910,120 -236,000 0.11% 8,873,670
2017-11-17 2017-11-15 9.875 1,146,120 -1,200 0.13% 11,317,935
2017-11-16 2017-11-14 9.875 1,147,320 -1,600 0.13% 11,329,785
2017-11-14 2017-11-10 9.875 1,148,920 -4,000 0.13% 11,345,585
2017-11-13 2017-11-09 9.875 1,152,920 +39,600 0.13% 11,385,085
2017-11-10 2017-11-08 9.875 1,113,320 -253,928 0.13% 10,994,035
2017-11-09 2017-11-07 9.875 1,367,248 -562,320 0.16% 13,501,574
2017-11-07 2017-11-03 10.000 1,929,568 -400 0.22% 19,295,680
2017-11-06 2017-11-02 9.875 1,929,968 -453,668 0.22% 19,058,434
2017-11-03 2017-11-01 9.875 2,383,636 +962,320 0.28% 23,538,406
2017-11-02 2017-10-31 9.875 1,421,316 -80,000 0.17% 14,035,496
2017-11-01 2017-10-30 9.875 1,501,316 -1,261,838 0.17% 14,825,496
2017-10-30 2017-10-26 9.875 2,763,154 -472,800 0.32% 27,286,146
2017-10-27 2017-10-25 10.000 3,235,954 +8,497 0.38% 32,359,540
2017-10-26 2017-10-24 10.000 3,227,457 -655,400 0.38% 32,274,570
2017-10-25 2017-10-23 10.000 3,882,857 +188,452 0.45% 38,828,570
2017-10-24 2017-10-20 10.000 3,694,405 +853,851 0.43% 36,944,050
2017-10-20 2017-10-18 10.125 2,840,554 +535,200 0.33% 28,760,609
2017-10-19 2017-10-17 10.125 2,305,354 -400 0.27% 23,341,709
2017-10-17 2017-10-13 10.125 2,305,754 -1,600 0.27% 23,345,759
2017-10-16 2017-10-12 10.125 2,307,354 +13,600 0.27% 23,361,959
2017-10-13 2017-10-11 10.125 2,293,754 -16,400 0.27% 23,224,259
2017-10-10 2017-10-06 10.250 2,310,154 +36,000 0.27% 23,679,079
2017-10-09 2017-10-04 10.250 2,274,154 +10,400 0.26% 23,310,079
2017-10-06 2017-10-03 10.375 2,263,754 -179,200 0.26% 23,486,448
2017-10-04 2017-09-29 10.375 2,442,954 +98,500 0.28% 25,345,648
2017-10-03 2017-09-28 11.000 2,344,454 -229,800 0.27% 25,788,994
2017-09-29 2017-09-27 12.000 2,574,254 -1,831,740 0.30% 30,891,048
2017-09-28 2017-09-26 13.500 4,405,994 +3,885,963 0.51% 59,480,919
2017-09-26 2017-09-22 11.875 520,031 -199,100 0.08% 6,175,368
2017-09-25 2017-09-21 11.875 719,131 +30,300 0.10% 8,539,681
2017-09-22 2017-09-20 11.750 688,831 +118,000 0.10% 8,093,764
2017-09-21 2017-09-19 11.750 570,831 +35,400 0.08% 6,707,264
2017-09-20 2017-09-18 11.625 535,431 -252,800 0.08% 6,224,385
2017-09-19 2017-09-15 11.875 788,231 -86,400 0.11% 9,360,243
2017-09-18 2017-09-14 12.750 874,631 -33,200 0.13% 11,151,545
2017-09-15 2017-09-13 13.500 907,831 +456,000 0.13% 12,255,719
2017-09-14 2017-09-12 13.250 451,831 +4,800 0.07% 5,986,761
2017-09-13 2017-09-11 13.500 447,031 +136,800 0.07% 6,034,919
2017-09-08 2017-09-06 14.500 310,231 +40,000 0.05% 4,498,350
2017-09-05 2017-09-01 15.000 270,231 +5,224 0.04% 4,053,465
2017-08-31 2017-08-29 14.750 265,007 -2,800 0.04% 3,908,853
2017-08-30 2017-08-28 14.500 267,807 -20,360 0.04% 3,883,202
2017-08-28 2017-08-24 13.600 288,167 -13,526 0.04% 3,919,071
2017-08-25 2017-08-22 13.834 301,693 +2,985 0.04% 4,173,767
2017-08-24 2017-08-21 14.069 298,708 +4,692 0.04% 4,202,513
2017-08-22 2017-08-18 14.069 294,016 +426 0.04% 4,136,501
2017-08-21 2017-08-17 14.069 293,590 +11,899 0.04% 4,130,508
2017-08-18 2017-08-16 14.069 281,691 -200,442 0.04% 3,963,101
2017-08-17 2017-08-15 15.476 482,133 +11,536 0.07% 7,461,424
2017-08-16 2017-08-14 16.179 470,597 +28,136 0.06% 7,613,935
2017-08-15 2017-08-11 16.179 442,461 +426 0.06% 7,158,714
2017-08-14 2017-08-10 16.179 442,035 +4,692 0.06% 7,151,821
2017-08-11 2017-08-09 16.179 437,343 +8,529 0.06% 7,075,908
2017-08-10 2017-08-08 16.179 428,814 +38,415 0.06% 6,937,915
2017-08-09 2017-08-07 16.179 390,399 +6,824 0.05% 6,316,387
2017-08-08 2017-08-04 16.179 383,575 +4,691 0.05% 6,205,979
2017-08-07 2017-08-03 16.179 378,884 +5,118 0.05% 6,130,082
2017-08-04 2017-08-02 16.179 373,766 +4,691 0.05% 6,047,276
2017-08-03 2017-08-01 16.179 369,075 +646 0.05% 5,971,379
2017-08-02 2017-07-31 16.179 368,429 -2,558 0.05% 5,960,927
2017-08-01 2017-07-28 16.179 370,987 +29,000 0.05% 6,002,314
2017-07-28 2017-07-26 16.414 341,987 +92,477 0.05% 5,613,304
2017-07-26 2017-07-24 16.414 249,510 +9,383 0.03% 4,095,406
2017-07-25 2017-07-21 16.414 240,127 -66,743 0.03% 3,941,395
2017-07-24 2017-07-20 16.414 306,870 +2,961 0.04% 5,036,901
2017-07-21 2017-07-19 16.414 303,909 -48,593 0.04% 4,988,299
2017-07-20 2017-07-18 16.648 352,502 +18,330 0.05% 5,868,551
2017-07-19 2017-07-17 16.648 334,172 +11,109 0.05% 5,563,388
2017-07-18 2017-07-14 16.648 323,063 +20,898 0.04% 5,378,442
2017-07-17 2017-07-13 16.414 302,165 +8,101 0.04% 4,959,674
2017-07-14 2017-07-12 16.648 294,064 +22,215 0.04% 4,895,659
2017-07-13 2017-07-11 16.648 271,849 +16,099 0.04% 4,525,817
2017-07-12 2017-07-10 16.648 255,750 +4,264 0.03% 4,257,797
2017-07-03 2017-06-29 16.883 251,486 +8,949 0.03% 4,245,777
2017-06-28 2017-06-26 16.648 242,537 -1,706 0.03% 4,037,823
2017-06-27 2017-06-23 16.648 244,243 +1,706 0.03% 4,066,225
2017-06-26 2017-06-22 16.648 242,537 -18,764 0.03% 4,037,823
2017-06-23 2017-06-21 16.648 261,301 -2,559 0.04% 4,350,211
2017-06-22 2017-06-20 16.414 263,860 -2,559 0.04% 4,330,943
2017-06-21 2017-06-19 16.414 266,419 -5,971 0.04% 4,372,946
2017-06-20 2017-06-16 16.648 272,390 +6,824 0.04% 4,534,824
2017-06-14 2017-06-12 16.883 265,566 -41,315,191 0.04% 4,483,487
2017-06-13 2017-06-09 16.414 41,580,757 -37,508 5.68% 682,497,942
2017-06-12 2017-06-08 17.821 41,618,265 +34,117 5.68% 741,666,185
2017-06-07 2017-06-05 18.524 41,584,148 -1,620,588 5.68% 770,310,493
2017-06-06 2017-06-02 18.524 43,204,736 -5,202,941 5.90% 800,330,489
2017-06-02 2017-05-31 18.524 48,407,677 -4,265 6.61% 896,710,486
2017-05-31 2017-05-26 18.524 48,411,942 +427 6.61% 896,789,491
2017-05-26 2017-05-24 18.759 48,411,515 +4,264 6.61% 908,133,247
2017-05-22 2017-05-18 18.759 48,407,251 +8,530 6.61% 908,053,260
2017-05-04 2017-04-28 18.759 48,398,721 -6,397 6.72% 907,893,249
2017-04-07 2017-04-05 19.462 48,405,118 +74,632 6.72% 942,063,745
2017-04-05 2017-03-31 19.697 48,330,486 -1,279 6.71% 951,943,917
2017-04-03 2017-03-30 19.697 48,331,765 +570 6.71% 951,969,109
2017-03-31 2017-03-29 19.697 48,331,195 -159,927 6.71% 951,957,882
2017-03-30 2017-03-28 19.697 48,491,122 +725 6.74% 955,107,893
2017-03-29 2017-03-27 19.931 48,490,397 -2,135,764 6.74% 966,463,775
2017-03-28 2017-03-24 20.166 50,626,161 -427 7.03% 1,020,902,723
2017-03-24 2017-03-22 20.166 50,626,588 -8,529 7.03% 1,020,911,333
2017-03-16 2017-03-14 20.634 50,635,117 -7,677 7.03% 1,044,829,449
2017-03-15 2017-03-13 20.634 50,642,794 +141,588 7.04% 1,044,987,860
2017-03-13 2017-03-09 21.103 50,501,206 -228,161 7.02% 1,065,749,589
2017-03-10 2017-03-08 20.634 50,729,367 +29,000 7.05% 1,046,774,249
2017-03-09 2017-03-07 21.103 50,700,367 -4,265 7.04% 1,069,952,573
2017-03-08 2017-03-06 21.572 50,704,632 -1,322 7.04% 1,093,821,303
2017-03-07 2017-03-03 18.759 50,705,954 -269,333 7.04% 951,173,758
2017-03-06 2017-03-02 18.993 50,975,287 -32,838 7.08% 968,178,899
2017-03-03 2017-03-01 18.759 51,008,125 +150,288 7.09% 956,842,069
2017-03-02 2017-02-28 19.462 50,857,837 -63,245 7.07% 989,798,731
2017-03-01 2017-02-27 19.931 50,921,082 -27,114,147 7.07% 1,014,909,841
2017-02-28 2017-02-24 19.931 78,035,229 -386,809 10.84% 1,555,322,840
2017-02-27 2017-02-23 21.572 78,422,038 -152,677 10.90% 1,691,752,654
2017-02-24 2017-02-22 21.572 78,574,715 -156,514 10.92% 1,695,046,266
2017-02-23 2017-02-21 21.338 78,731,229 +204,706 10.94% 1,679,961,535
2017-02-17 2017-02-15 21.572 78,526,523 +212,808 10.91% 1,694,006,648
2017-02-16 2017-02-14 21.807 78,313,715 +255,883 10.88% 1,707,779,082
2017-02-15 2017-02-13 22.041 78,057,832 -42,647 10.84% 1,720,502,283
2017-02-07 2017-02-03 22.745 78,100,479 -13,647 10.85% 1,776,381,929
2017-02-06 2017-02-02 22.979 78,114,126 +853 10.85% 1,795,008,744
2017-02-02 2017-01-27 22.979 78,113,273 +426 10.85% 1,794,989,142
2017-01-24 2017-01-20 23.214 78,112,847 +29,853 10.85% 1,813,295,469
2017-01-13 2017-01-11 23.448 78,082,994 +85,294 10.85% 1,830,911,583
2017-01-06 2017-01-04 23.448 77,997,700 +136,684 10.84% 1,828,911,586
2017-01-05 2017-01-03 23.448 77,861,016 -4,265 10.82% 1,825,706,582
2017-01-04 2016-12-30 23.448 77,865,281 +52,840 10.82% 1,825,806,589
2016-12-29 2016-12-23 22.979 77,812,441 -42,647 10.81% 1,788,076,230
2016-12-23 2016-12-21 22.745 77,855,088 +42,647 10.82% 1,770,800,553
2016-12-22 2016-12-20 22.979 77,812,441 +42,647 10.81% 1,788,076,230
2016-12-21 2016-12-19 22.745 77,769,794 +20,471 11.36% 1,768,860,556
2016-12-08 2016-12-06 22.276 77,749,323 -47,722 11.36% 1,731,933,195
2016-12-06 2016-12-02 22.041 77,797,045 +47,274 11.37% 1,714,754,178
2016-12-02 2016-11-30 22.041 77,749,771 -12,368 11.36% 1,713,712,194
2016-12-01 2016-11-29 22.041 77,762,139 -4,264 11.36% 1,713,984,802
2016-11-30 2016-11-28 21.807 77,766,403 +21,323 11.36% 1,695,843,905
2016-11-25 2016-11-23 22.041 77,745,080 -853 11.36% 1,713,608,798
2016-11-23 2016-11-21 21.572 77,745,933 -2,132 11.36% 1,677,167,437
2016-11-18 2016-11-16 21.103 77,748,065 -35,568 11.36% 1,640,752,268
2016-11-14 2016-11-10 21.572 77,783,633 +2,132,353 11.37% 1,677,980,717
2016-11-11 2016-11-09 21.338 75,651,280 +42,647 11.05% 1,614,241,795
2016-11-03 2016-11-01 21.338 75,608,633 +30,493 11.05% 1,613,331,797
2016-11-02 2016-10-31 21.572 75,578,140 -2,559 11.04% 1,630,402,910
2016-10-28 2016-10-26 21.572 75,580,699 +186,496 11.04% 1,630,458,114
2016-10-27 2016-10-25 21.338 75,394,203 -170,589 11.02% 1,608,756,304
2016-10-26 2016-10-24 21.338 75,564,792 -213,235 11.04% 1,612,396,320
2016-10-24 2016-10-19 21.103 75,778,027 +170,588 11.07% 1,599,177,673
2016-10-20 2016-10-18 21.103 75,607,439 -1,401,830 11.05% 1,595,577,678
2016-10-19 2016-10-17 21.103 77,009,269 +2,559 11.25% 1,625,161,125
2016-10-13 2016-10-11 21.338 77,006,710 +639,706 11.25% 1,643,163,867
2016-10-12 2016-10-07 21.572 76,367,004 -639,706 11.16% 1,647,420,610
2016-10-11 2016-10-06 21.572 77,006,710 +639,706 11.25% 1,661,220,613
2016-10-07 2016-10-05 22.041 76,367,004 -639,706 11.16% 1,683,234,102
2016-10-05 2016-10-03 22.041 77,006,710 +21,323 11.25% 1,697,334,105
2016-09-30 2016-09-28 21.807 76,985,387 -21,323 11.25% 1,678,812,370
2016-09-21 2016-09-19 22.041 77,006,710 +602,603 11.25% 1,697,334,105
2016-09-19 2016-09-14 21.807 76,404,107 +853 11.16% 1,666,136,457
2016-09-09 2016-09-07 22.041 76,403,254 -427 11.16% 1,684,033,102
2016-09-07 2016-09-05 22.041 76,403,681 +127,941 11.16% 1,684,042,514
2016-09-06 2016-09-02 22.041 76,275,740 +17,904 11.15% 1,681,222,518
2016-09-02 2016-08-31 22.276 76,257,836 -6,824 11.14% 1,698,709,036
2016-09-01 2016-08-30 22.276 76,264,660 -213,235 11.14% 1,698,861,047
2016-08-26 2016-08-24 22.276 76,477,895 +6,823 11.17% 1,703,611,040
2016-08-22 2016-08-18 23.448 76,471,072 -213,235 11.17% 1,793,114,792
2016-08-17 2016-08-15 22.979 76,684,307 -426 11.21% 1,762,152,489
2016-08-16 2016-08-12 22.979 76,684,733 +426 11.21% 1,762,162,278
2016-08-12 2016-08-10 22.745 76,684,307 -134,765 11.21% 1,744,171,341
2016-08-09 2016-08-05 22.510 76,819,072 +2,133 11.22% 1,729,223,800
2016-08-05 2016-08-03 22.276 76,816,939 +643,970 11.22% 1,711,163,538
2016-08-04 2016-08-01 22.276 76,172,969 +427 11.13% 1,696,818,551
2016-08-03 2016-07-29 21.572 76,172,542 +3,412 11.13% 1,643,225,596
2016-07-29 2016-07-27 21.807 76,169,130 -42,647 11.13% 1,661,012,338
2016-07-27 2016-07-25 21.807 76,211,777 -36,250 11.14% 1,661,942,337
2016-07-25 2016-07-21 21.807 76,248,027 +392 11.14% 1,662,732,837
2016-07-22 2016-07-20 21.807 76,247,635 -945,912 11.14% 1,662,724,289
2016-07-21 2016-07-19 22.041 77,193,547 +1,046,985 11.28% 1,701,452,250
2016-07-20 2016-07-18 21.807 76,146,562 +298,103 11.13% 1,660,520,200
2016-07-19 2016-07-15 22.041 75,848,459 -5,117 11.08% 1,671,804,655
2016-07-07 2016-07-05 22.745 75,853,576 +6,834,617 11.08% 1,725,276,508
2016-07-06 2016-07-04 22.979 69,018,959 -170,588 10.37% 1,586,008,079
2016-07-05 2016-06-30 23.448 69,189,547 +176,005 10.39% 1,622,375,585
2016-07-04 2016-06-29 22.979 69,013,542 -255,883 10.37% 1,585,883,600
2016-06-30 2016-06-28 22.510 69,269,425 -59,919 10.41% 1,559,278,643
2016-06-28 2016-06-24 22.276 69,329,344 -12,368 10.42% 1,544,370,904
2016-06-27 2016-06-23 22.276 69,341,712 -6,823,529 10.42% 1,544,646,412
2016-06-24 2016-06-22 22.745 76,165,241 +315,588 11.44% 1,732,365,275
2016-06-23 2016-06-21 22.510 75,849,653 -213,235 11.40% 1,707,401,844
2016-06-22 2016-06-20 22.745 76,062,888 +202,147 11.43% 1,730,037,273
2016-06-21 2016-06-17 22.745 75,860,741 -102,353 11.40% 1,725,439,475
2016-06-20 2016-06-16 22.979 75,963,094 -639,706 11.97% 1,745,579,512
2016-06-16 2016-06-14 23.683 76,602,800 -6,823 12.07% 1,814,165,622
2016-06-15 2016-06-13 24.855 76,609,623 -255,883 12.07% 1,904,145,388
2016-06-14 2016-06-10 24.855 76,865,506 -1,011 12.11% 1,910,505,404
2016-06-07 2016-06-03 24.152 76,866,517 -1,915 12.11% 1,856,458,914
2016-06-06 2016-06-02 24.386 76,868,432 +17,059 12.11% 1,874,529,487
2016-06-03 2016-06-01 24.621 76,851,373 -208,971 12.11% 1,892,133,804
2016-06-02 2016-05-31 24.386 77,060,344 -20,044 12.14% 1,879,209,492
2016-05-31 2016-05-27 23.917 77,080,388 +86,147 12.14% 1,843,550,245
2016-05-30 2016-05-26 23.448 76,994,241 +2,132 12.13% 1,805,382,203
2016-05-27 2016-05-25 23.917 76,992,109 -25,161 12.13% 1,841,438,855
2016-05-26 2016-05-24 23.917 77,017,270 +88,279 12.13% 1,842,040,637
2016-05-24 2016-05-20 24.386 76,928,991 +14,927 12.12% 1,876,006,291
2016-05-23 2016-05-19 24.152 76,914,064 +4,264 12.12% 1,857,607,256
2016-05-20 2016-05-18 24.152 76,909,800 +31,389 12.12% 1,857,504,273
2016-05-18 2016-05-16 24.386 76,878,411 +7,676 12.11% 1,874,772,837
2016-05-17 2016-05-13 24.152 76,870,735 -853 12.11% 1,856,560,786
2016-05-12 2016-05-10 23.683 76,871,588 +154,809 12.11% 1,820,531,263
2016-04-27 2016-04-25 25.090 76,716,779 +46,485 12.09% 1,924,797,531
2016-04-14 2016-04-12 24.621 76,670,294 +6,824 12.08% 1,887,675,514
2016-04-12 2016-04-08 24.855 76,663,470 -2,133 12.08% 1,905,483,765
2016-04-08 2016-04-06 24.855 76,665,603 +853 12.08% 1,905,536,781
2016-04-06 2016-04-01 25.559 76,664,750 -29,853 12.08% 1,959,445,266
2016-04-05 2016-03-31 25.324 76,694,603 +427 12.08% 1,942,224,705
2016-04-01 2016-03-30 25.090 76,694,176 +426 12.08% 1,924,230,430
2016-03-16 2016-03-14 25.559 76,693,750 +2,896 12.08% 1,960,186,466
2016-03-15 2016-03-11 24.621 76,690,854 +88,706 12.08% 1,888,181,716
2016-03-08 2016-03-04 25.793 76,602,148 -31,388 12.07% 1,975,807,128
2016-03-02 2016-02-29 26.262 76,633,536 -8,530 12.07% 2,012,555,208
2016-03-01 2016-02-26 27.200 76,642,066 -853 12.08% 2,084,664,195
2016-02-23 2016-02-19 27.669 76,642,919 +853 12.08% 2,120,630,283
2016-02-15 2016-02-11 28.841 76,642,066 -426 12.08% 2,210,462,897
2016-02-12 2016-02-05 29.076 76,642,492 +3,838 12.08% 2,228,446,526
2016-02-05 2016-02-03 27.200 76,638,654 -426 12.07% 2,084,571,389
2016-02-03 2016-02-01 27.434 76,639,080 -2,986 12.08% 2,102,553,519
2016-02-02 2016-01-29 27.200 76,642,066 +2,133 12.08% 2,084,664,195
2016-02-01 2016-01-28 26.731 76,639,933 +426 12.08% 2,048,664,692
2016-01-29 2016-01-27 26.731 76,639,507 -426 12.08% 2,048,653,304
2016-01-28 2016-01-26 25.559 76,639,933 +426 12.08% 1,958,810,977
2016-01-27 2016-01-25 25.324 76,639,507 +29,853 12.08% 1,940,829,446
2016-01-26 2016-01-22 24.386 76,609,654 -42,647 12.07% 1,868,218,873
2016-01-20 2016-01-18 23.214 76,652,301 -25,588 12.08% 1,779,390,656
2016-01-18 2016-01-14 23.214 76,677,889 +17,059 12.08% 1,779,984,651
2016-01-15 2016-01-13 23.214 76,660,830 -427 12.08% 1,779,588,647
2016-01-11 2016-01-07 23.214 76,661,257 -853 12.08% 1,779,598,559
2016-01-06 2016-01-04 23.448 76,662,110 -1,706 12.08% 1,797,594,303
2016-01-05 2015-12-31 23.448 76,663,816 -2,559 12.08% 1,797,634,306
2016-01-04 2015-12-29 22.745 76,666,375 +853 12.08% 1,743,763,481
2015-12-30 2015-12-28 22.979 76,665,522 -2,132 12.08% 1,761,720,823
2015-12-29 2015-12-24 21.572 76,667,654 -37,529 12.08% 1,653,906,357
2015-12-28 2015-12-22 21.572 76,705,183 +18,338 12.09% 1,654,715,948
2015-12-21 2015-12-17 21.103 76,686,845 -17,485 12.08% 1,618,356,867
2015-12-18 2015-12-16 20.634 76,704,330 -41,795 12.09% 1,582,754,175
2015-12-15 2015-12-11 20.166 76,746,125 -42,647 12.09% 1,547,625,307
2015-12-14 2015-12-10 19.931 76,788,772 +6,891,765 12.10% 1,530,479,663
2015-12-10 2015-12-08 20.166 69,897,007 -85,294 11.01% 1,409,509,300
2015-12-08 2015-12-04 19.697 69,982,301 +23,776 11.03% 1,378,410,011
2015-12-07 2015-12-03 19.931 69,958,525 +16,206 11.30% 1,394,345,774
2015-12-04 2015-12-02 20.166 69,942,319 +13,175,808 11.30% 1,410,423,040
2015-12-03 2015-12-01 20.166 56,766,511 -2,558 9.17% 1,144,726,056
2015-12-02 2015-11-30 20.634 56,769,069 +5,117 9.17% 1,171,400,376
2015-11-25 2015-11-23 21.338 56,763,952 +427 9.41% 1,211,225,293
2015-11-23 2015-11-19 20.869 56,763,525 +853 9.41% 1,184,596,046
2015-11-17 2015-11-13 21.338 56,762,672 -73,353 9.41% 1,211,197,980
2015-11-13 2015-11-11 21.338 56,836,025 -427 9.43% 1,212,763,182
2015-11-12 2015-11-10 21.103 56,836,452 +853 9.43% 1,199,445,125
2015-11-10 2015-11-06 20.869 56,835,599 +343,735 9.43% 1,186,100,156
2015-11-04 2015-11-02 20.166 56,491,864 +3,839 9.37% 1,139,187,657
2015-11-03 2015-10-30 20.400 56,488,025 +3,838 9.37% 1,152,355,710
2015-10-27 2015-10-23 20.634 56,484,187 +426 9.37% 1,165,521,983
2015-10-26 2015-10-22 20.400 56,483,761 +1,280 9.37% 1,152,268,724
2015-10-22 2015-10-19 20.869 56,482,481 +2,985 9.37% 1,178,730,948
2015-10-15 2015-10-13 21.338 56,479,496 -426 9.37% 1,205,155,591
2015-10-08 2015-10-06 22.041 56,479,922 +426 9.37% 1,244,895,384
2015-10-05 2015-09-30 22.745 56,479,496 -3,412 9.37% 1,284,616,399
2015-10-02 2015-09-29 21.807 56,482,908 -426 9.37% 1,231,716,932
2015-09-30 2015-09-25 22.979 56,483,334 -427 9.37% 1,297,948,061
2015-09-29 2015-09-24 24.386 56,483,761 +28,130,853 9.37% 1,377,424,682
2015-09-24 2015-09-22 22.276 28,352,908 -426 4.70% 631,585,468
2015-09-23 2015-09-21 22.041 28,353,334 -106,618 4.70% 624,946,589
2015-09-22 2015-09-18 20.869 28,459,952 -87,000 4.72% 593,929,757
2015-09-21 2015-09-17 21.807 28,546,952 +4,265 4.73% 622,520,429
2015-09-17 2015-09-15 22.510 28,542,687 -85,294 4.73% 642,505,727
2015-09-10 2015-09-08 22.979 28,627,981 +1,706 4.75% 657,851,260
2015-09-07 2015-09-02 22.276 28,626,275 +51,570 4.75% 637,674,953
2015-09-02 2015-08-31 22.745 28,574,705 -32,806 4.74% 649,926,739
2015-08-27 2015-08-25 23.214 28,607,511 -37,529 4.74% 664,088,842
2015-08-26 2015-08-24 23.448 28,645,040 +11,941 4.75% 671,676,800
2015-08-24 2015-08-20 25.793 28,633,099 -853 4.75% 738,536,485
2015-08-13 2015-08-11 26.966 28,633,952 -29,853 4.75% 772,129,326
2015-08-11 2015-08-07 26.731 28,663,805 -21,323 4.75% 766,213,160
2015-08-05 2015-08-03 25.324 28,685,128 +76,338 4.76% 726,426,138
2015-08-04 2015-07-31 27.200 28,608,790 -9,382 4.74% 778,159,088
2015-07-29 2015-07-27 24.621 28,618,172 +853 4.75% 704,599,131
2015-07-28 2015-07-24 26.497 28,617,319 -213,236 4.75% 758,260,273
2015-07-22 2015-07-20 26.028 28,830,555 -6,397 4.78% 750,389,756
2015-07-20 2015-07-16 26.028 28,836,952 -853 4.78% 750,556,254
2015-07-17 2015-07-15 26.028 28,837,805 -8,529 4.78% 750,578,456
2015-07-14 2015-07-10 26.497 28,846,334 -10,662 4.78% 764,328,381
2015-07-13 2015-07-09 24.855 28,856,996 -4,265 4.79% 717,245,611
2015-07-10 2015-07-08 21.103 28,861,261 -58,426 4.79% 609,072,129
2015-07-09 2015-07-07 25.793 28,919,687 +63,501 4.80% 745,928,478
2015-07-08 2015-07-06 25.793 28,856,186 +213,236 4.79% 744,290,591
2015-07-07 2015-07-03 27.903 28,642,950 -853 4.75% 799,237,074
2015-06-30 2015-06-26 29.310 28,643,803 -3,156 4.75% 839,559,743
2015-06-29 2015-06-25 29.310 28,646,959 -86,574 4.75% 839,652,247
2015-06-26 2015-06-24 30.483 28,733,533 -6,397 4.77% 875,877,351
2015-06-25 2015-06-23 31.186 28,739,930 -222,037 4.77% 896,289,403
2015-06-24 2015-06-22 31.421 28,961,967 +36,693 4.80% 910,004,977
2015-06-23 2015-06-19 30.014 28,925,274 +427 4.80% 868,157,189
2015-06-22 2015-06-18 30.483 28,924,847 -427 4.80% 881,709,129
2015-06-19 2015-06-17 30.952 28,925,274 -1,279 4.80% 895,287,101
2015-06-18 2015-06-16 29.779 28,926,553 -41,368 4.80% 861,412,799
2015-06-17 2015-06-15 30.248 28,967,921 +7,250 4.80% 876,229,666
2015-06-16 2015-06-12 31.421 28,960,671 +6,824 4.80% 909,964,256
2015-06-12 2015-06-10 31.421 28,953,847 +22,176 4.80% 909,749,841
2015-06-11 2015-06-09 32.593 28,931,671 +214,088 4.92% 942,972,946
2015-06-10 2015-06-08 34.000 28,717,583 +83,162 4.89% 976,397,822
2015-06-09 2015-06-05 33.766 28,634,421 +116,896 4.87% 966,856,036
2015-06-08 2015-06-04 37.752 28,517,525 -139,456 4.85% 1,076,585,737
2015-06-05 2015-06-03 38.924 28,656,981 -19,618 4.88% 1,115,448,281
2015-06-04 2015-06-02 39.159 28,676,599 -46,912 4.88% 1,122,936,063
2015-06-03 2015-06-01 37.517 28,723,511 +141,589 4.89% 1,077,626,895
2015-06-02 2015-05-29 32.828 28,581,922 +275,500 4.86% 938,275,508
2015-06-01 2015-05-28 35.172 28,306,422 +251,916 4.82% 995,605,188
2015-05-29 2015-05-27 36.110 28,054,506 +13,647 4.77% 1,013,057,886
2015-05-28 2015-05-26 36.579 28,040,859 -44,353 4.77% 1,025,715,284
2015-05-27 2015-05-22 35.172 28,085,212 -427 4.78% 987,824,698
2015-05-26 2015-05-21 35.407 28,085,639 +2,559 4.78% 994,425,315
2015-05-19 2015-05-15 36.110 28,083,080 +106,191 4.78% 1,014,089,703
2015-05-07 2015-05-05 37.752 27,976,889 -37,102 4.76% 1,056,175,796
2015-05-06 2015-05-04 38.924 28,013,991 +2,132 4.77% 1,090,420,450
2015-05-04 2015-04-29 37.283 28,011,859 -54,162 4.77% 1,044,359,378
2015-04-30 2015-04-28 37.986 28,066,021 +156,003 4.78% 1,066,121,680
2015-04-29 2015-04-27 38.924 27,910,018 -75,059 4.75% 1,086,373,390
2015-04-28 2015-04-24 38.455 27,985,077 -3,412 4.76% 1,076,170,961
2015-04-27 2015-04-23 39.159 27,988,489 -19,617 4.76% 1,095,990,624
2015-04-24 2015-04-22 39.393 28,008,106 -101,500 4.77% 1,103,326,217
2015-04-17 2015-04-15 38.221 28,109,606 -14,500 4.78% 1,074,368,527
2015-04-16 2015-04-14 39.159 28,124,106 -12,794 4.79% 1,101,301,199
2015-04-15 2015-04-13 40.566 28,136,900 +18,764 4.79% 1,141,387,902
2015-04-13 2015-04-09 36.814 28,118,136 -12,197 4.79% 1,035,135,241
2015-04-10 2015-04-08 35.172 28,130,333 -8,529 4.79% 989,411,712
2015-03-31 2015-03-27 30.483 28,138,862 -427 4.79% 857,750,138
2015-03-26 2015-03-24 29.545 28,139,289 -4,264 4.79% 831,370,442
2015-03-25 2015-03-23 29.545 28,143,553 +12,794 4.79% 831,496,421
2015-03-24 2015-03-20 29.779 28,130,759 -6,994 4.79% 837,714,602
2015-03-23 2015-03-19 29.779 28,137,753 -7,677 4.79% 837,922,879
2015-03-20 2015-03-18 29.779 28,145,430 -8,764 4.79% 838,151,495
2015-03-19 2015-03-17 30.952 28,154,194 -3,411 4.79% 871,420,846
2015-03-18 2015-03-16 32.124 28,157,605 -2,559 4.79% 904,538,787
2015-03-16 2015-03-12 31.655 28,160,164 -853 4.79% 891,414,847
2015-03-12 2015-03-10 31.186 28,161,017 +32,539 4.79% 878,235,303
2015-03-09 2015-03-05 30.717 28,128,478 -7,250 4.79% 864,029,248
2015-03-04 2015-03-02 29.779 28,135,728 +68,662 4.79% 837,862,576
2015-03-03 2015-02-27 29.545 28,067,066 -5,117 4.78% 829,236,626
2015-03-02 2015-02-26 29.545 28,072,183 -3,412 4.78% 829,387,807
2015-02-27 2015-02-25 29.545 28,075,595 +22,603 4.78% 829,488,614
2015-02-26 2015-02-24 29.545 28,052,992 +122,909 4.77% 828,820,812
2015-02-25 2015-02-23 29.310 27,930,083 +853 4.75% 818,640,364
2015-02-24 2015-02-18 29.545 27,929,230 -21,836 4.75% 825,164,285
2015-02-23 2015-02-16 29.545 27,951,066 -53,735 4.76% 825,809,426
2015-02-17 2015-02-13 28.372 28,004,801 -248,632 4.77% 794,563,802
2015-02-16 2015-02-12 28.372 28,253,433 -1,280 4.81% 801,618,092
2015-02-13 2015-02-11 28.372 28,254,713 -72,500 4.81% 801,654,409
2015-02-12 2015-02-10 28.607 28,327,213 -2,985 4.82% 810,353,652
2015-02-11 2015-02-09 28.607 28,330,198 -14,074 4.82% 810,439,043
2015-02-09 2015-02-05 28.841 28,344,272 -8,529 4.82% 817,487,900
2015-02-06 2015-02-04 28.607 28,352,801 +27,721 4.82% 811,085,645
2015-02-05 2015-02-03 28.607 28,325,080 -50,324 4.82% 810,292,633
2015-02-04 2015-02-02 29.310 28,375,404 -58,000 4.83% 831,692,876
2015-02-03 2015-01-30 29.310 28,433,404 +20,897 4.84% 833,392,876
2015-02-02 2015-01-29 29.310 28,412,507 -13,647 4.84% 832,780,378
2015-01-30 2015-01-28 29.076 28,426,154 -36,250 4.84% 826,514,933
2015-01-29 2015-01-27 27.903 28,462,404 -2,559 4.84% 794,199,218
2015-01-26 2015-01-22 28.138 28,464,963 -127,941 4.84% 800,945,166
2015-01-22 2015-01-20 27.434 28,592,904 -341,176 4.87% 784,431,532
2015-01-21 2015-01-19 27.903 28,934,080 -298,530 4.92% 807,360,605
2015-01-20 2015-01-16 27.903 29,232,610 -157,018 4.97% 815,690,621
2015-01-19 2015-01-15 27.200 29,389,628 +156,600 5.00% 799,397,882
2015-01-16 2015-01-14 26.966 29,233,028 -213,235 4.97% 788,283,721
2015-01-14 2015-01-12 27.200 29,446,263 -3,062 5.01% 800,938,354
2015-01-13 2015-01-09 27.434 29,449,325 +6,124 5.01% 807,926,999
2015-01-12 2015-01-08 27.903 29,443,201 +25,588 5.01% 821,566,836
2015-01-09 2015-01-07 27.669 29,417,613 +63,971 5.01% 813,954,920
2015-01-07 2015-01-05 27.903 29,353,642 -853 5.00% 819,067,831
2015-01-06 2015-01-02 28.138 29,354,495 -7,250 5.00% 825,974,756
2015-01-05 2014-12-31 27.903 29,361,745 -950,603 5.00% 819,293,933
2015-01-02 2014-12-29 28.138 30,312,348 -38,809 5.16% 852,926,758
2014-12-30 2014-12-24 28.138 30,351,157 -46,485 5.17% 854,018,762
2014-12-29 2014-12-22 28.372 30,397,642 -64,824 5.17% 862,454,477
2014-12-23 2014-12-19 28.372 30,462,466 -219,632 5.18% 864,293,691
2014-12-22 2014-12-18 27.903 30,682,098 -58,427 5.22% 856,136,335
2014-12-19 2014-12-17 27.903 30,740,525 -147,558 5.23% 857,766,649
2014-12-18 2014-12-16 28.372 30,888,083 -99,795 5.26% 876,369,472
2014-12-17 2014-12-15 28.607 30,987,878 -107,470 5.27% 886,467,020
2014-12-16 2014-12-12 29.545 31,095,348 -63,757 5.29% 918,706,695
2014-12-15 2014-12-11 29.310 31,159,105 -86,574 5.30% 913,284,112
2014-12-12 2014-12-10 30.014 31,245,679 -93,397 5.32% 937,801,345
2014-12-11 2014-12-09 30.014 31,339,076 -60,559 5.33% 940,604,543
2014-12-09 2014-12-05 31.421 31,399,635 +27,506,500 5.34% 986,598,187
2014-12-04 2014-12-02 31.186 3,893,135 +5,544 0.70% 121,412,114
2014-12-03 2014-12-01 32.593 3,887,591 -2,132 0.69% 126,708,656
2014-12-01 2014-11-27 30.952 3,889,723 +1,706 0.69% 120,393,633
2014-11-25 2014-11-21 30.483 3,888,017 -25,588 0.71% 118,517,484
2014-11-21 2014-11-19 30.483 3,913,605 -427 0.71% 119,297,477
2014-11-20 2014-11-18 30.248 3,914,032 +2,424,656 0.71% 118,392,720
2014-11-17 2014-11-13 28.841 1,489,376 -17,059 0.27% 42,955,658
2014-11-11 2014-11-07 29.076 1,506,435 -25,588 0.27% 43,800,896
2014-11-05 2014-11-03 29.076 1,532,023 +25,588 0.28% 44,544,889
2014-11-04 2014-10-31 29.545 1,506,435 -426 0.27% 44,507,362
2014-10-30 2014-10-28 29.310 1,506,861 -3,412 0.27% 44,166,616
2014-10-29 2014-10-27 29.310 1,510,273 -1,706 0.27% 44,266,622
2014-10-27 2014-10-23 29.779 1,511,979 +3,838 0.27% 45,025,692
2014-10-23 2014-10-21 29.545 1,508,141 +8,530 0.27% 44,557,766
2014-10-22 2014-10-20 29.779 1,499,611 +6,397 0.27% 44,657,381
2014-10-21 2014-10-17 29.779 1,493,214 -8,956 0.27% 44,466,883
2014-10-20 2014-10-16 29.779 1,502,170 +2,985 0.27% 44,733,587
2014-10-17 2014-10-15 29.076 1,499,185 +4,265 0.27% 43,590,096
2014-10-16 2014-10-14 28.372 1,494,920 +12,794 0.27% 42,414,489
2014-10-08 2014-10-06 28.607 1,482,126 +6,397 0.27% 42,399,025
2014-10-07 2014-10-03 28.138 1,475,729 -853 0.27% 41,523,961
2014-10-06 2014-09-30 27.434 1,476,582 +2,559 0.27% 40,509,263
2014-10-03 2014-09-29 27.200 1,474,023 +6,397 0.27% 40,093,426
2014-09-30 2014-09-26 29.779 1,467,626 +10,662 0.27% 43,704,890
2014-09-29 2014-09-25 29.779 1,456,964 +1,706 0.26% 43,387,383
2014-09-26 2014-09-24 29.545 1,455,258 -427 0.26% 42,995,347
2014-09-24 2014-09-22 29.545 1,455,685 +2,559 0.26% 43,007,962
2014-09-23 2014-09-19 29.779 1,453,126 +853 0.26% 43,273,090
2014-09-22 2014-09-18 29.310 1,452,273 -213,235 0.26% 42,566,622
2014-09-19 2014-09-17 29.545 1,665,508 -8,530 0.30% 49,207,147
2014-09-17 2014-09-15 29.310 1,674,038 -37,103 0.30% 49,066,631
2014-09-16 2014-09-12 29.310 1,711,141 -135,191 0.31% 50,154,133
2014-09-15 2014-09-11 29.545 1,846,332 -25,162 0.34% 54,549,561
2014-09-12 2014-09-10 29.545 1,871,494 -8,529 0.34% 55,292,968
2014-09-11 2014-09-08 30.014 1,880,023 +21,750 0.34% 56,426,621
2014-09-08 2014-09-04 29.310 1,858,273 -39,662 0.34% 54,466,622
2014-09-05 2014-09-03 27.434 1,897,935 -176,559 0.34% 52,068,865
2014-09-04 2014-09-02 27.434 2,074,494 +11,515 0.38% 56,912,670
2014-09-03 2014-09-01 26.731 2,062,979 -104,485 0.37% 55,145,563
2014-09-02 2014-08-29 25.793 2,167,464 -107,897 0.39% 55,905,623
2014-08-29 2014-08-27 26.497 2,275,361 +4,691 0.41% 60,289,220
2014-08-27 2014-08-25 25.793 2,270,670 -194,044 0.41% 58,567,626
2014-08-26 2014-08-22 25.793 2,464,714 -229,868 0.45% 63,572,623
2014-08-25 2014-08-21 24.152 2,694,582 +427 0.49% 65,078,801
2014-08-22 2014-08-20 24.152 2,694,155 -3,839 0.49% 65,068,488
2014-08-21 2014-08-19 24.386 2,697,994 -5,544 0.49% 65,793,840
2014-08-20 2014-08-18 24.152 2,703,538 +8,530 0.49% 65,295,104
2014-08-19 2014-08-15 24.152 2,695,008 -3,412 0.49% 65,089,090
2014-08-18 2014-08-14 23.917 2,698,420 -4,691 0.49% 64,538,762
2014-08-15 2014-08-13 23.448 2,703,111 -427 0.49% 63,383,292
2014-08-14 2014-08-12 23.448 2,703,538 +8,679 0.49% 63,393,305
2014-08-08 2014-08-06 23.917 2,694,859 -427 0.49% 64,453,593
2014-08-07 2014-08-05 23.917 2,695,286 -853 0.49% 64,463,806
2014-08-01 2014-07-30 23.917 2,696,139 -426 0.49% 64,484,207
2014-07-28 2014-07-24 24.386 2,696,565 -853 0.49% 65,758,992
2014-07-25 2014-07-23 23.448 2,697,418 -9,596 0.49% 63,249,801
2014-07-24 2014-07-22 23.683 2,707,014 -2,132 0.49% 64,109,559
2014-07-23 2014-07-21 24.386 2,709,146 -157,368 0.49% 66,065,795
2014-07-22 2014-07-18 25.324 2,866,514 -76,764 0.52% 72,591,996
2014-07-21 2014-07-17 24.855 2,943,278 -13,221 0.53% 73,155,682
2014-07-18 2014-07-16 24.386 2,956,499 +853 0.54% 72,097,796
2014-07-17 2014-07-15 24.152 2,955,646 +2,985 0.54% 71,383,947
2014-07-16 2014-07-14 24.152 2,952,661 +427 0.54% 71,311,854
2014-07-14 2014-07-10 24.386 2,952,234 +853 0.54% 71,993,789
2014-07-10 2014-07-08 24.152 2,951,381 +9,382 0.54% 71,280,940
2014-07-09 2014-07-07 23.214 2,941,999 +8,530 0.53% 68,294,956
2014-07-08 2014-07-04 22.745 2,933,469 -509,206 0.53% 66,721,247
2014-07-07 2014-07-03 23.448 3,442,675 -112,162 0.63% 80,724,793
2014-07-03 2014-06-30 22.745 3,554,837 -34,118 0.65% 80,854,155
2014-06-27 2014-06-25 21.338 3,588,955 -12,794 0.65% 76,580,874
2014-06-26 2014-06-24 19.228 3,601,749 -3,838 0.65% 69,252,939
2014-06-25 2014-06-23 19.228 3,605,587 +6,397 0.65% 69,326,735
2014-06-24 2014-06-20 19.228 3,599,190 +18,146 0.65% 69,203,736
2014-06-23 2014-06-19 18.759 3,581,044 -43,073 0.65% 67,175,446
2014-06-18 2014-06-16 16.179 3,624,117 -2,133 0.66% 58,635,714
2014-06-09 2014-06-05 16.179 3,626,250 -2,558 0.66% 58,670,224
2014-06-04 2014-05-30 17.821 3,628,808 -25,972 0.66% 64,667,861
2014-05-30 2014-05-28 14.772 3,654,780 -25,589 0.66% 53,989,922
2014-05-19 2014-05-15 14.538 3,680,369 -49,897 0.67% 53,504,951
2014-05-16 2014-05-14 14.303 3,730,266 -60,132 0.68% 53,355,667
2014-05-15 2014-05-13 14.538 3,790,398 -42,647 0.69% 55,104,545
2014-05-14 2014-05-12 14.538 3,833,045 -414,103 0.70% 55,724,544
2014-05-13 2014-05-09 14.538 4,247,148 -72,500 0.77% 61,744,745
2014-05-12 2014-05-08 14.772 4,319,648 -148,838 0.78% 63,811,628
2014-05-09 2014-05-07 14.069 4,468,486 -172,721 0.81% 62,866,975
2014-05-07 2014-05-02 14.772 4,641,207 -426 0.84% 68,561,830
2014-05-02 2014-04-29 13.834 4,641,633 +85,294 0.84% 64,214,592
2014-04-29 2014-04-25 14.772 4,556,339 +2,559 0.83% 67,308,125
2014-04-28 2014-04-24 15.241 4,553,780 -1,280 0.83% 69,405,888
2014-04-25 2014-04-23 15.476 4,555,060 -213,235 0.83% 70,493,480
2014-04-24 2014-04-22 15.241 4,768,295 -85,294 0.87% 72,675,393
2014-04-16 2014-04-14 15.945 4,853,589 -319,853 0.88% 77,389,640
2014-04-14 2014-04-10 16.414 5,173,442 -71,647 0.94% 84,915,807
2014-04-11 2014-04-09 16.179 5,245,089 -40,089 0.95% 84,861,923
2014-04-10 2014-04-08 16.414 5,285,178 -66,401 0.96% 86,749,818
2014-04-09 2014-04-07 16.179 5,351,579 +3,387,029 0.97% 86,584,857
2014-04-08 2014-04-04 15.710 1,964,550 -324,117 0.36% 30,863,758
2014-04-07 2014-04-03 15.945 2,288,667 -38,383 0.42% 36,492,401
2014-04-04 2014-04-02 15.945 2,327,050 -106,617 0.42% 37,104,411
2014-04-02 2014-03-31 15.476 2,433,667 -106,618 0.44% 37,663,095
2014-04-01 2014-03-28 15.241 2,540,285 -41,794 0.46% 38,717,447
2014-03-28 2014-03-26 15.241 2,582,079 -5,544 0.47% 39,354,445
2014-03-27 2014-03-25 16.414 2,587,623 +63,970 0.47% 42,472,709
2014-03-25 2014-03-21 16.883 2,523,653 -36,676 0.46% 42,606,224
2014-03-24 2014-03-20 15.241 2,560,329 +42,796 0.46% 39,022,945
2014-03-21 2014-03-19 15.945 2,517,533 +4,692 0.46% 40,141,630
2014-03-20 2014-03-18 17.117 2,512,841 -35,824 0.46% 43,012,906
2014-03-19 2014-03-17 17.117 2,548,665 -37,529 0.46% 43,626,114
2014-03-14 2014-03-12 16.648 2,586,194 -17,059 0.47% 43,055,671
2014-03-13 2014-03-11 16.179 2,603,253 +13,647 0.47% 42,118,838
2014-03-12 2014-03-10 16.179 2,589,606 +26,015 0.47% 41,898,039
2014-03-11 2014-03-07 16.414 2,563,591 +71,647 0.47% 42,078,252
2014-03-10 2014-03-06 16.414 2,491,944 -37,956 0.45% 40,902,253
2014-03-07 2014-03-05 15.241 2,529,900 -40,515 0.46% 38,559,166
2014-03-06 2014-03-04 15.007 2,570,415 -42,647 0.47% 38,573,952
2014-03-05 2014-03-03 14.772 2,613,062 -21,324 0.47% 38,601,233
2014-03-04 2014-02-28 15.241 2,634,386 +64,824 0.48% 40,151,676
2014-03-03 2014-02-27 15.241 2,569,562 +5,544 0.47% 39,163,669
2014-02-28 2014-02-26 14.772 2,564,018 -84,868 0.47% 37,876,735
2014-02-26 2014-02-24 13.834 2,648,886 -8,529 0.48% 36,645,968
2014-02-25 2014-02-21 14.303 2,657,415 -12,794 0.48% 38,010,198
2014-02-24 2014-02-20 13.834 2,670,209 -1,834 0.48% 36,940,960
2014-02-21 2014-02-19 14.069 2,672,043 -86,147 0.49% 37,592,881
2014-02-20 2014-02-18 15.241 2,758,190 -59,279 0.50% 42,038,620
2014-02-19 2014-02-17 15.241 2,817,469 -16,633 0.51% 42,942,114
2014-02-18 2014-02-14 13.834 2,834,102 +22,603 0.51% 39,208,335
2014-02-17 2014-02-13 13.131 2,811,499 -346,294 0.51% 36,917,890
2014-02-14 2014-02-12 11.490 3,157,793 +107,897 0.57% 36,281,953
2014-02-13 2014-02-11 11.724 3,049,896 -12,986 0.55% 35,757,401
2014-02-12 2014-02-10 11.255 3,062,882 -57,573 0.56% 34,473,265
2014-02-11 2014-02-07 10.200 3,120,455 -25,162 0.57% 31,828,641
2014-02-10 2014-02-06 10.669 3,145,617 -3,412 0.57% 33,560,479
2014-02-07 2014-02-05 10.552 3,149,029 +11,941 0.57% 33,227,685
2014-02-06 2014-02-04 9.379 3,137,088 +11,088 0.57% 29,423,722
2014-02-05 2014-01-30 9.379 3,126,000 +86,147 0.57% 29,319,724
2014-02-04 2014-01-28 9.145 3,039,853 +14,074 0.55% 27,798,932
2014-01-29 2014-01-27 8.207 3,025,779 -2,132 0.55% 24,832,255
2014-01-28 2014-01-24 8.676 3,027,911 +173,147 0.55% 26,269,738
2014-01-24 2014-01-22 8.441 2,854,764 +2,985 0.52% 24,098,146
2014-01-23 2014-01-21 8.559 2,851,779 +2,132 0.52% 24,407,295
2014-01-20 2014-01-16 7.034 2,849,647 +254,177 0.52% 20,045,793
2014-01-16 2014-01-14 5.862 2,595,470 +255,882 0.47% 15,214,824
2014-01-15 2014-01-13 5.862 2,339,588 +256,735 0.42% 13,714,826
2014-01-14 2014-01-10 5.745 2,082,853 +85,295 0.38% 11,965,631
2014-01-13 2014-01-09 5.581 1,997,558 +101,500 0.36% 11,147,751
2014-01-10 2014-01-08 5.862 1,896,058 +341,176 0.34% 11,114,823
2014-01-09 2014-01-07 5.979 1,554,882 +511,765 0.28% 9,297,122
2014-01-08 2014-01-06 6.331 1,043,117 +424,338 0.19% 6,604,010
2014-01-07 2014-01-03 5.745 618,779 +170,588 0.11% 3,554,779
2014-01-06 2014-01-02 5.745 448,191 +170,588 0.08% 2,574,780
2014-01-03 2013-12-31 5.792 277,603 -29,426 0.05% 1,607,800
2013-12-30 2013-12-24 5.768 307,029 -4,265 0.09% 1,771,028
2013-12-27 2013-12-20 5.065 311,294 +1,706 0.09% 1,576,650
2013-12-23 2013-12-19 5.182 309,588 -4,265 0.11% 1,604,306
2013-12-19 2013-12-17 5.346 313,853 -4,264 0.11% 1,677,923
2013-12-18 2013-12-16 5.510 318,117 -2,105,486 0.11% 1,752,934
2013-12-16 2013-12-12 5.815 2,423,603 +18,339 0.86% 14,093,669
2013-12-13 2013-12-11 6.097 2,405,264 +27,720 0.86% 14,663,816
2013-12-11 2013-12-09 5.088 2,377,544 +62,670 0.85% 12,097,600
2013-12-06 2013-12-04 5.182 2,314,874 +1,365 1.23% 11,995,837
2013-12-05 2013-12-03 5.182 2,313,509 -7,250 1.23% 11,988,763
2013-12-04 2013-12-02 5.041 2,320,759 -427 1.24% 11,699,826
2013-12-02 2013-11-28 5.041 2,321,186 -853 1.24% 11,701,979
2013-11-26 2013-11-22 5.088 2,322,039 +853 1.24% 11,815,175
2013-11-21 2013-11-19 5.088 2,321,186 +40,515 1.24% 11,810,835
2013-11-14 2013-11-12 5.088 2,280,671 +1,280 1.22% 11,604,683
2013-11-13 2013-11-11 5.221 2,279,391 -85,295 1.22% 11,901,041
2013-11-12 2013-11-08 5.043 2,364,686 -121,254 1.26% 11,924,281
2013-11-11 2013-11-07 5.020 2,485,940 -448 1.26% 12,480,254
2013-11-06 2013-11-04 4.730 2,486,388 +2,243,126 1.26% 11,761,292
2013-11-05 2013-11-01 4.976 243,262 -1,792 0.12% 1,210,401
2013-11-04 2013-10-31 4.686 245,054 -63,821 0.12% 1,148,237
2013-11-01 2013-10-30 4.730 308,875 -949,687 0.16% 1,461,063
2013-10-31 2013-10-29 4.730 1,258,562 -406,945 0.64% 5,953,341
2013-10-30 2013-10-28 4.976 1,665,507 -8,964 0.85% 8,287,081
2013-10-25 2013-10-23 4.797 1,674,471 -9,411 0.85% 8,032,789
2013-10-24 2013-10-22 4.708 1,683,882 -96,358 0.85% 7,927,648
2013-10-23 2013-10-21 4.641 1,780,240 -226,330 0.90% 8,262,132
2013-10-22 2013-10-18 4.864 2,006,570 -108,907 1.02% 9,760,253
2013-10-21 2013-10-17 4.753 2,115,477 -293,108 1.07% 10,053,984
2013-10-18 2013-10-16 4.730 2,408,585 -89,187 1.22% 11,393,262
2013-10-17 2013-10-15 4.864 2,497,772 -313,724 1.27% 12,149,532
2013-10-11 2013-10-09 5.132 2,811,496 +2,434,678 1.43% 14,428,314
2013-09-27 2013-09-25 5.221 376,818 +896 0.19% 1,967,423
2013-09-19 2013-09-17 5.556 375,922 -4,482 0.19% 2,088,562
2013-08-16 2013-08-13 6.694 380,404 +5,154 0.19% 2,546,341
2013-08-05 2013-08-01 7.028 375,250 -896 0.19% 2,637,434
2013-08-02 2013-07-31 6.694 376,146 +896 0.19% 2,517,839
2013-06-27 2013-06-25 8.813 375,250 +4,482 0.19% 3,307,258
2013-06-25 2013-06-21 10.152 370,768 +4,482 0.19% 3,764,124
2013-06-21 2013-06-19 11.379 366,286 +4,482 0.19% 4,168,125
2013-06-20 2013-06-18 11.156 361,804 +5,826 0.18% 4,036,395
2013-06-17 2013-06-13 12.049 355,978 -1,345 0.18% 4,289,110
2013-06-10 2013-06-06 11.379 357,323 +1,345 0.18% 4,066,131
2013-06-07 2013-06-05 11.826 355,978 -3,899 0.18% 4,209,682
2013-06-06 2013-06-04 14.503 359,877 +3,899 0.18% 5,219,366
2013-05-10 2013-05-08 10.264 355,978 +3,854 0.18% 3,653,686
2013-04-30 2013-04-26 10.487 352,124 +2,824 0.18% 3,692,698
2013-04-19 2013-04-17 10.710 349,300 +71,708 0.18% 3,741,021
2013-04-10 2013-04-08 9.037 277,592 +6,723 0.14% 2,508,489
2013-02-28 2013-02-26 12.272 270,869 +1,165 0.14% 3,324,086
2012-03-20 2012-03-16 7.475 269,704 +1,524 0.14% 2,015,963
2012-03-15 2012-03-13 8.144 268,180 +4,885 0.14% 2,184,085
2012-03-12 2012-03-08 8.033 263,295 +1,658 0.13% 2,114,927
2012-03-09 2012-03-07 8.033 261,637 +6,633 0.13% 2,101,609
2012-02-29 2012-02-27 8.925 255,004 +1,345 0.13% 2,275,921
2012-02-28 2012-02-24 9.260 253,659 +1,344 0.13% 2,348,814
2012-02-24 2012-02-22 9.594 252,315 +2,331 0.13% 2,420,816
2012-02-22 2012-02-20 9.818 249,984 +3,675 0.13% 2,454,229
2012-02-15 2012-02-13 9.929 246,309 +4,930 0.13% 2,445,629
2012-02-14 2012-02-10 9.706 241,379 +6,498 0.12% 2,342,820
2012-02-13 2012-02-09 10.041 234,881 +5,827 0.12% 2,358,363
2012-02-08 2012-02-06 9.594 229,054 +4,661 0.12% 2,197,640
2012-01-16 2012-01-12 8.256 224,393 +61,579 0.11% 1,852,513
2012-01-10 2012-01-06 8.925 162,814 +8,381 0.08% 1,453,122
2012-01-09 2012-01-05 9.483 154,433 +4,482 0.08% 1,464,466
2012-01-03 2011-12-29 7.921 149,951 -26,891 0.08% 1,187,758
2011-12-12 2011-12-08 11.156 176,842 -12,997 0.36% 1,972,903
2011-12-07 2011-12-05 10.710 189,839 -9,725 0.39% 2,033,185
2011-11-30 2011-11-28 8.925 199,564 +12,997 0.41% 1,781,117
2011-10-17 2011-10-13 9.483 186,567 -9,233 0.38% 1,769,188
2011-08-30 2011-08-26 8.256 195,800 +11,205 0.40% 1,616,459
2011-05-20 2011-05-18 18.073 184,595 +448 0.38% 3,336,224
2011-04-21 2011-04-19 21.420 184,147 +26,891 0.38% 3,944,447
2011-03-01 2011-02-25 22.313 157,256 -4,930 0.32% 3,508,791
2011-02-28 2011-02-24 22.313 162,186 +4,930 0.33% 3,618,792
2011-01-31 2011-01-27 31.238 157,256 +717 0.32% 4,912,307
2011-01-28 2011-01-26 31.238 156,539 +89 0.32% 4,889,910
2011-01-26 2011-01-24 32.800 156,450 +224 0.32% 5,131,486
2011-01-20 2011-01-18 33.469 156,226 +1,390 0.32% 5,228,713
2011-01-14 2011-01-12 32.130 154,836 +672 0.32% 4,974,904
2011-01-13 2011-01-11 33.469 154,164 +1,838 0.31% 5,159,701
2011-01-06 2011-01-04 31.015 152,326 +1,613 0.31% 4,724,318
2011-01-05 2011-01-03 32.130 150,713 +403 0.31% 4,842,431
2010-12-21 2010-12-17 33.915 150,310 +45 0.31% 5,097,787
2010-09-28 2010-09-24 39.716 150,265 -896 0.31% 5,967,990
2010-09-22 2010-09-20 33.469 151,161 +896 0.31% 5,059,193
2010-06-25 2010-06-23 30.122 150,265 +90 0.31% 4,526,285
2010-06-21 2010-06-17 30.122 150,175 +1,165 0.31% 4,523,574
2010-06-18 2010-06-15 31.461 149,010 +762 0.30% 4,687,970
2010-06-07 2010-06-03 31.238 148,248 +22,723 0.30% 4,630,919
2010-06-02 2010-05-31 29.676 125,525 -17,076 0.26% 3,725,050
2010-06-01 2010-05-28 30.791 142,601 -12,818 0.29% 4,390,884
2010-05-31 2010-05-27 32.130 155,419 -896 0.32% 4,993,636
2010-05-28 2010-05-26 29.676 156,315 -22,723 0.32% 4,638,767
2010-05-25 2010-05-20 26.552 179,038 -2,465 0.36% 4,753,817
2010-05-13 2010-05-11 33.023 181,503 -986 0.37% 5,993,711
2010-05-07 2010-05-05 36.593 182,489 -986 0.37% 6,677,760
2010-05-04 2010-04-30 36.816 183,475 +1,255 0.37% 6,754,778
2010-05-03 2010-04-29 36.816 182,220 +224 0.37% 6,708,575
2010-04-28 2010-04-26 36.816 181,996 +986 0.37% 6,700,328
2010-04-22 2010-04-20 37.708 181,010 -8,963 0.37% 6,825,580
2010-04-20 2010-04-16 36.370 189,973 -13,446 0.39% 6,909,232
2010-04-19 2010-04-15 37.708 203,419 +583 0.41% 7,670,585
2010-04-16 2010-04-14 37.708 202,836 -21,602 0.41% 7,648,601
2010-04-15 2010-04-13 37.708 224,438 -44,325 0.46% 8,463,176
2010-04-14 2010-04-12 37.262 268,763 +2,868 0.55% 10,014,660
2010-04-13 2010-04-09 37.931 265,895 -68,167 0.54% 10,085,777
2010-04-12 2010-04-08 38.155 334,062 +269 0.68% 12,745,986
2010-04-09 2010-04-07 38.378 333,793 +493 0.68% 12,810,201
2010-04-08 2010-04-01 37.039 333,300 -26,712 0.68% 12,345,073
2010-04-07 2010-03-31 37.485 360,012 -14,297 0.73% 13,495,113
2010-04-01 2010-03-30 35.700 374,309 +90 0.76% 13,362,894
2010-03-30 2010-03-26 37.708 374,219 -11,070 0.76% 14,111,163
2010-03-29 2010-03-25 37.931 385,289 -11,204 0.78% 14,614,562
2010-03-22 2010-03-18 40.163 396,493 -2,510 0.81% 15,924,225
2010-03-17 2010-03-15 42.394 399,003 -45,087 0.81% 16,915,313
2010-03-16 2010-03-12 40.163 444,090 -64,044 0.90% 17,835,848
2010-03-15 2010-03-11 43.286 508,134 -11,563 1.03% 21,995,318
2010-03-12 2010-03-10 45.518 519,697 -83,137 1.06% 23,655,419
2010-03-11 2010-03-09 47.526 602,834 -80,224 1.23% 28,650,197
2010-03-10 2010-03-08 47.749 683,058 +1,658 1.39% 32,615,318
2010-02-26 2010-02-24 31.238 681,400 +1,076 1.39% 21,285,332
2010-02-08 2010-02-04 34.361 680,324 +896 1.39% 23,376,892
2010-02-04 2010-02-02 36.146 679,428 +7,843 1.38% 24,558,889
2010-01-25 2010-01-21 38.378 671,585 -11,204 1.37% 25,773,874
2010-01-21 2010-01-19 40.832 682,789 +2,286 1.39% 27,879,686
2010-01-20 2010-01-18 41.055 680,503 +134 1.39% 27,938,181
2010-01-19 2010-01-15 41.055 680,369 -4,482 1.39% 27,932,680
2010-01-15 2010-01-13 39.493 684,851 -1,568 1.39% 27,047,033
2010-01-12 2010-01-08 40.832 686,419 +44,818 1.40% 28,027,906
2010-01-07 2010-01-05 36.816 641,601 +5,691 1.31% 23,621,052
2010-01-06 2010-01-04 37.931 635,910 +44,818 1.30% 24,120,974
2009-12-22 2009-12-18 41.948 591,092 +44,818 1.20% 24,794,948
2009-12-16 2009-12-14 42.617 546,274 +9,725 1.11% 23,280,600
2009-12-11 2009-12-09 43.956 536,549 -1,210 1.09% 23,584,457
2009-12-08 2009-12-04 45.964 537,759 +17,927 1.10% 24,717,536
2009-11-26 2009-11-24 53.327 519,832 +14,252 1.06% 27,721,146
2009-11-18 2009-11-16 58.013 505,580 +8,516 1.03% 29,330,097
2009-11-17 2009-11-13 58.682 497,064 +31,238 1.01% 29,168,784
2009-11-13 2009-11-11 62.922 465,826 -5,065 0.95% 29,310,491
2009-11-12 2009-11-10 63.145 470,891 +4,482 0.96% 29,734,257
2009-11-05 2009-11-03 62.698 466,409 +35,630 0.95% 29,243,107
2009-10-28 2009-10-23 71.400 430,779 +2,241 0.88% 30,757,764
2009-10-23 2009-10-21 73.855 428,538 +4,482 0.87% 31,649,554
2009-10-13 2009-10-09 76.086 424,056 +5,423 0.86% 32,264,717
2009-10-09 2009-10-07 78.987 418,633 +448 0.85% 33,066,405
2009-10-05 2009-09-30 76.755 418,185 +44,818 0.85% 32,097,940
2009-10-02 2009-09-29 77.871 373,367 -35,631 0.76% 29,074,458
2009-09-29 2009-09-25 82.557 408,998 +31,373 0.83% 33,765,499
2009-09-28 2009-09-24 83.449 377,625 +8,963 0.77% 31,512,482
2009-09-23 2009-09-21 84.788 368,662 +8,964 0.75% 31,258,076
2009-09-18 2009-09-16 86.127 359,698 +2,555 0.73% 30,979,585
2009-09-17 2009-09-15 89.250 357,143 +268,906 0.73% 31,875,162
2009-09-10 2009-09-08 94.159 88,237 -47,955 0.20% 8,308,324
2009-09-09 2009-09-07 92.374 136,192 +2,241 0.31% 12,580,625
2009-09-07 2009-09-03 89.697 133,951 +22,409 0.31% 12,014,959
2009-09-04 2009-09-02 85.680 111,542 +26,890 0.26% 9,556,963
2009-09-03 2009-09-01 85.234 84,652 +448 0.20% 7,215,241
2009-09-02 2009-08-31 98.845 84,204 +3,138 0.19% 8,323,131
2009-09-01 2009-08-28 98.845 81,066 +4,481 0.19% 8,012,956
2009-08-27 2009-08-25 108.886 76,585 +34,958 0.18% 8,338,997
2009-08-26 2009-08-24 107.101 41,627 +8,516 0.10% 4,458,273
2009-08-25 2009-08-21 91.482 33,111 +4,481 0.08% 3,029,050
2009-08-21 2009-08-19 91.482 28,630 -15,686 0.07% 2,619,120
2009-08-20 2009-08-18 89.697 44,316 -4,482 0.10% 3,974,998
2009-08-14 2009-08-12 88.135 48,798 -89 0.11% 4,300,801
2009-08-13 2009-08-11 69.392 48,887 +2,151 0.11% 3,392,376
2009-08-12 2009-08-10 60.467 46,736 +13,176 0.11% 2,825,993
2009-08-11 2009-08-07 59.128 33,560 +20,303 0.08% 1,984,349
2009-07-29 2009-07-27 59.798 13,257 +2,555 0.03% 792,739
2009-07-28 2009-07-24 58.682 10,702 -2,241 0.02% 628,016
2009-07-27 2009-07-23 58.013 12,943 -4,482 0.03% 750,859
2009-06-16 2009-06-12 52.435 17,425 +6,723 0.04% 913,673
2009-06-11 2009-06-09 48.865 10,702 -449 0.02% 522,949
2009-06-10 2009-06-08 39.940 11,151 -1,568 0.03% 445,366
2009-06-09 2009-06-05 35.700 12,719 +896 0.03% 454,070
2009-05-20 2009-05-18 33.469 11,823 -448 0.03% 395,703
2009-03-20 2009-03-18 42.394 12,271 -896 0.03% 520,216
2009-03-11 2009-03-09 43.956 13,167 -225 0.03% 578,766
2009-02-25 2009-02-23 33.469 13,392 -672 0.03% 448,216
2009-02-24 2009-02-20 31.015 14,064 -2,151 0.03% 436,188
2009-01-20 2009-01-16 28.783 16,215 -3,684 0.04% 466,721
2009-01-09 2009-01-07 29.006 19,899 -90 0.05% 577,198
2008-11-14 2008-11-12 31.907 19,989 +1,883 0.05% 637,790
2008-11-10 2008-11-06 31.015 18,106 +941 0.04% 561,549
2008-10-10 2008-10-08 31.907 17,165 -2,241 0.04% 547,684
2008-07-07 2008-07-03 46.633 19,406 +99 0.04% 904,967
2008-06-19 2008-06-17 47.303 19,307 -173,768 0.04% 913,274
2008-06-04 2008-06-02 54.220 193,075 +173,768 0.45% 10,468,455
2008-06-03 2008-05-30 59.128 19,307 +896 0.04% 1,141,592
2008-05-28 2008-05-26 50.962 18,411 +90 0.04% 938,261
2008-05-27 2008-05-23 50.521 18,321 -209 0.04% 925,591
2008-04-23 2008-04-21 46.550 18,530 -453 0.04% 862,566
2008-04-07 2008-04-02 45.667 18,983 +226 0.04% 866,901
2008-04-03 2008-04-01 47.653 18,757 +182 0.04% 893,823
2008-03-28 2008-03-26 45.226 18,575 +45 0.04% 840,073
2008-03-20 2008-03-18 47.432 18,530 -2,266 0.04% 878,918
2008-03-06 2008-03-04 65.081 20,796 -1,134 0.07% 1,353,431
2008-03-05 2008-03-03 63.978 21,930 -36 0.07% 1,403,043
2008-02-22 2008-02-20 54.492 21,966 -72 0.13% 1,196,967
2008-01-29 2008-01-25 49.859 22,038 +1,133 0.29% 1,098,791
2008-01-08 2008-01-04 70.597 20,905 -46 0.28% 1,475,824
2008-01-07 2008-01-03 67.287 20,951 +73 0.28% 1,409,740
2007-12-27 2007-12-20 60.669 20,878 -408 0.28% 1,266,648
2007-12-10 2007-12-06 63.978 21,286 -18 0.28% 1,361,841
2007-12-03 2007-11-29 72.803 21,304 -27 0.28% 1,550,992
2007-11-15 2007-11-13 88.246 21,331 -726 0.28% 1,882,373
2007-11-14 2007-11-12 88.246 22,057 -1,468 0.29% 1,946,439
2007-11-13 2007-11-09 89.349 23,525 -907 0.31% 2,101,934
2007-11-08 2007-11-06 84.937 24,432 +907 0.33% 2,075,172
2007-11-05 2007-11-01 84.937 23,525 -1,142 0.31% 1,998,135
2007-11-01 2007-10-30 84.937 24,667 +689 0.33% 2,095,132
2007-10-29 2007-10-25 87.143 23,978 +335 0.32% 2,089,510
2007-10-16 2007-10-12 88.246 23,643 +635 0.32% 2,086,397
2007-10-15 2007-10-11 89.349 23,008 +453 0.31% 2,055,740
2007-10-12 2007-10-10 90.452 22,555 +1,450 0.30% 2,040,145
2007-10-11 2007-10-09 94.864 21,105 +4,733 0.28% 2,002,111
2007-09-27 2007-09-24 91.555 16,372 +906 0.22% 1,498,940
2007-09-25 2007-09-21 92.658 15,466 +453 0.21% 1,433,051
2007-09-24 2007-09-20 90.452 15,013 -1,223 0.20% 1,357,956
2007-09-20 2007-09-18 100.380 16,236 -590 0.22% 1,629,764
2007-09-19 2007-09-17 102.586 16,826 +1,451 0.22% 1,726,109
2007-09-17 2007-09-13 73.906 15,375 +562 0.20% 1,136,303
2007-09-13 2007-09-11 73.906 14,813 -653 0.20% 1,094,768
2007-09-10 2007-09-06 68.391 15,466 +653 0.21% 1,057,728
2007-09-04 2007-08-31 69.494 14,813 -36 0.20% 1,029,409
2007-08-29 2007-08-27 77.215 14,849 +634 0.20% 1,146,568
2007-08-24 2007-08-22 68.391 14,215 +753 0.19% 972,172
2007-08-07 2007-08-03 94.864 13,462 +906 0.18% 1,277,063
2007-08-02 2007-07-31 106.998 12,556 +200 0.17% 1,343,468
2007-08-01 2007-07-30 108.101 12,356 +81 0.16% 1,335,698
2007-07-31 2007-07-27 102.586 12,275 -226 0.16% 1,259,241
2007-07-30 2007-07-26 109.204 12,501 +942 0.17% 1,365,162
2007-07-27 2007-07-25 112.513 11,559 +227 0.15% 1,300,543
2007-07-10 2007-07-06 97.070 11,332 -743 0.15% 1,100,002
2007-07-06 2007-07-04 99.277 12,075 +648 0.16% 1,198,765
2007-06-27 2007-06-25 105.895 11,427 -544 0.15% 1,210,063
2007-06-26 2007-06-22 109.204 11,971 0.16% 1,307,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top